MARO Coin Values MARO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieMaro Crypto Coin Rank 300
481,677,655 MARO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maro
Maro valuesUSD Preis $ 0.3690
$ 0.3690
Maro BTC Preis 0.00000660
0.00000660
Maro 24h Vol $ 12,429
$ 12,429
Maro Marktkapitalisierung $ 177,718,445
$ 177,718,445
24h Vol
0 BTC 1 H
0.05 %
24 H
-1.67 %
7 d
-14.34 %
Heute Maro Preis in US-Dollar ist derzeit
0.3690
USD, und wenn in konvertiert Bitcoin ist
0.00000660
BTC. Insgesamt 481,677,655 MARO sind derzeit auf dem Markt im Umlauf. Maro Die Preise erfahren derzeit eine Änderung von -1.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Maro wurde gehandelt Krypto-Austausch. Erhalten Maro's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maro
Symbol
MARO
Algorithmus
N/A
BTC Preis
0.00000660 BTC
BTC Markt
3,180 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
481,677,655 MARO
1h
0.05 %
24h
-1.67 %
7d
-14.34 %
Reddit
N/A
Webseite
N/A
Share Maro Price
MARO Diagramme
Maro Preis Diagramme
MARO Hoch / Niedrig Preis Chart
Maro Preis Hoch / Niedrig Preis Chart
Historische Daten
Maro Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0187500 | $0.0189200 | $0.0192100 | $0.0187500 |
| 2020-10-21 | $0.0189200 | $0.0200400 | $0.0200400 | $0.0180400 |
| 2020-10-22 | $0.0200400 | $0.0199200 | $0.0200200 | $0.0190200 |
| 2020-10-23 | $0.0199200 | $0.0200200 | $0.0205200 | $0.0193200 |
| 2020-10-24 | $0.0200200 | $0.0201000 | $0.0202200 | $0.0195800 |
| 2020-10-25 | $0.0201000 | $0.0197200 | $0.0201000 | $0.0192200 |
| 2020-10-26 | $0.0197200 | $0.0190300 | $0.0197700 | $0.0190200 |
| 2020-10-27 | $0.0190300 | $0.0188200 | $0.0197800 | $0.0185000 |
| 2020-10-28 | $0.0188200 | $0.0200000 | $0.0200000 | $0.0182000 |
| 2020-10-29 | $0.0200000 | $0.0198500 | $0.0203900 | $0.0189000 |
| 2020-10-30 | $0.0198500 | $0.0189200 | $0.0198700 | $0.0187300 |
| 2020-10-31 | $0.0189200 | $0.0193000 | $0.0193000 | $0.0180300 |
| 2020-11-01 | $0.0193000 | $0.0186000 | $0.0193000 | $0.0185800 |
| 2020-11-02 | $0.0186000 | $0.0183200 | $0.0191200 | $0.0183200 |
| 2020-11-03 | $0.0183200 | $0.0180200 | $0.0184000 | $0.0173200 |
| 2020-11-04 | $0.0180200 | $0.0169200 | $0.0180200 | $0.0167200 |
| 2020-11-05 | $0.0169200 | $0.0173000 | $0.0188000 | $0.0169000 |
| 2020-11-06 | $0.0173000 | $0.0196500 | $0.0196500 | $0.0173000 |
| 2020-11-07 | $0.0196500 | $0.0188500 | $0.0196900 | $0.0181800 |
| 2020-11-08 | $0.0188500 | $0.0186600 | $0.0195000 | $0.0183200 |
| 2020-11-09 | $0.0186600 | $0.0186000 | $0.0191000 | $0.0183000 |
| 2020-11-10 | $0.0186000 | $0.0187200 | $0.0192200 | $0.0182800 |
| 2020-11-11 | $0.0187200 | $0.0203200 | $0.0203200 | $0.0186700 |
| 2020-11-12 | $0.0203200 | $0.0195000 | $0.0210000 | $0.0192000 |
| 2020-11-13 | $0.0228300 | $0.0205800 | $0.0228700 | $0.0204200 |
| 2020-11-14 | $0.0205800 | $0.0197700 | $0.0204200 | $0.0188100 |
| 2020-11-15 | $0.0195000 | $0.0187600 | $0.0195200 | $0.0187600 |
| 2020-11-16 | $0.0187600 | $0.0201000 | $0.0201000 | $0.0100000 |
| 2020-11-17 | $0.0201000 | $0.0190200 | $0.0201200 | $0.0185200 |
| 2020-11-18 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0183000 |
| 2020-11-19 | $0.0188000 | $0.0187400 | $0.0193200 | $0.0181400 |
| 2020-11-20 | $0.0187400 | $0.0193800 | $0.0200000 | $0.0184000 |
| 2020-11-21 | $0.0193800 | $0.0195700 | $0.0195700 | $0.0185900 |
| 2020-11-22 | $0.0195700 | $0.0191800 | $0.0197800 | $0.0190100 |
| 2020-11-23 | $0.0191800 | $0.0193500 | $0.0203000 | $0.0191600 |
| 2020-11-24 | $0.0193500 | $0.0196500 | $0.0209700 | $0.0193100 |
| 2020-11-25 | $0.0196500 | $0.0212600 | $0.0216900 | $0.0196600 |
| 2020-11-26 | $0.0212600 | $0.0192300 | $0.0214700 | $0.0190400 |
| 2020-11-27 | $0.0192300 | $0.0190700 | $0.0199000 | $0.0185300 |
| 2020-11-28 | $0.0190700 | $0.0189700 | $0.0192800 | $0.0185400 |
| 2020-11-29 | $0.0189700 | $0.0202700 | $0.0202700 | $0.0188200 |
| 2020-11-30 | $0.0202700 | $0.0197700 | $0.0202500 | $0.0191000 |
| 2020-12-01 | $0.0197700 | $0.0202200 | $0.0214200 | $0.0193600 |
| 2020-12-02 | $0.0202200 | $0.0227200 | $0.0227200 | $0.0197200 |
| 2020-12-03 | $0.0227200 | $0.0215500 | $0.0227900 | $0.0205600 |
| 2020-12-04 | $0.0215500 | $0.0206900 | $0.0217200 | $0.0200100 |
| 2020-12-05 | $0.0206900 | $0.0208800 | $0.0214100 | $0.0204300 |
| 2020-12-06 | $0.0208800 | $0.0209200 | $0.0213700 | $0.0197200 |
| 2020-12-07 | $0.0209200 | $0.0218300 | $0.0225100 | $0.0205000 |
| 2020-12-08 | $0.0218300 | $0.0211900 | $0.0219900 | $0.0209000 |
| 2020-12-09 | $0.0211900 | $0.0197900 | $0.0214900 | $0.0193800 |
| 2020-12-10 | $0.0197900 | $0.0194800 | $0.0199000 | $0.0193600 |
| 2020-12-11 | $0.0194800 | $0.0192400 | $0.0198900 | $0.0188400 |
| 2020-12-12 | $0.0192400 | $0.0197200 | $0.0202100 | $0.0190200 |
| 2020-12-13 | $0.0197200 | $0.0198900 | $0.0203000 | $0.0194000 |
| 2020-12-14 | $0.0198900 | $0.0202200 | $0.0203000 | $0.0189000 |
| 2020-12-15 | $0.0202200 | $0.0201200 | $0.0204400 | $0.0193800 |
| 2020-12-16 | $0.0201200 | $0.0206600 | $0.0209800 | $0.0197200 |
| 2020-12-17 | $0.0206600 | $0.0204300 | $0.0217500 | $0.0200100 |
| 2020-12-18 | $0.0204300 | $0.0208000 | $0.0212900 | $0.0200400 |
| 2020-12-19 | $0.0208000 | $0.0219000 | $0.0227000 | $0.0206100 |
| 2020-12-20 | $0.0219000 | $0.0226100 | $0.0236700 | $0.0217300 |
| 2020-12-21 | $0.0226100 | $0.0198800 | $0.0227100 | $0.0196600 |
| 2020-12-22 | $0.0198800 | $0.0206800 | $0.0217500 | $0.0196700 |
| 2020-12-23 | $0.0206800 | $0.0194700 | $0.0209800 | $0.0194000 |
| 2020-12-24 | $0.0194700 | $0.0191900 | $0.0194900 | $0.0170000 |
| 2020-12-25 | $0.0191900 | $0.0193700 | $0.0201000 | $0.0172900 |
| 2020-12-26 | $0.0193700 | $0.0198200 | $0.0198700 | $0.0181800 |
| 2020-12-27 | $0.0198200 | $0.0197900 | $0.0214700 | $0.0193800 |
| 2020-12-28 | $0.0197900 | $0.0203000 | $0.0212500 | $0.0190900 |
| 2020-12-29 | $0.0203000 | $0.0195900 | $0.0208700 | $0.0192100 |
| 2020-12-30 | $0.0195900 | $0.0195000 | $0.0200000 | $0.0185200 |
| 2020-12-31 | $0.0195000 | $0.0196900 | $0.0200200 | $0.0186400 |
| 2021-01-01 | $0.0196900 | $0.0208100 | $0.0209400 | $0.0191400 |
| 2021-01-02 | $0.0208100 | $0.0211900 | $0.0220000 | $0.0202000 |
| 2021-01-03 | $0.0211900 | $0.0196300 | $0.0212600 | $0.0193100 |
| 2021-01-04 | $0.0196300 | $0.0192500 | $0.0203000 | $0.0186700 |
| 2021-01-05 | $0.0192500 | $0.0191500 | $0.0196700 | $0.0150400 |
| 2021-01-06 | $0.0191500 | $0.0199400 | $0.0203200 | $0.0161500 |
| 2021-01-07 | $0.0199400 | $0.0198000 | $0.0202400 | $0.0190300 |
| 2021-01-08 | $0.0198000 | $0.0198000 | $0.0205300 | $0.0192200 |
| 2021-01-09 | $0.0198000 | $0.0206700 | $0.0218600 | $0.0198600 |
| 2021-01-10 | $0.0206700 | $0.0198300 | $0.0215000 | $0.0198300 |
| 2021-01-11 | $0.0198300 | $0.0185400 | $0.0198500 | $0.0181300 |
| 2021-01-12 | $0.0185400 | $0.0191300 | $0.0198200 | $0.0176500 |
| 2021-01-13 | $0.0191300 | $0.0192000 | $0.0200000 | $0.0188100 |
| 2021-01-14 | $0.0205600 | $0.0223200 | $0.0270200 | $0.0172300 |
| 2021-01-15 | $0.0191800 | $0.0203000 | $0.0210000 | $0.0192000 |
| 2021-01-16 | $0.0203000 | $0.0227000 | $0.0235000 | $0.0196000 |
| 2021-01-17 | $0.0227000 | $0.0212000 | $0.0227000 | $0.0207000 |
| 2021-01-18 | $0.0212000 | $0.0221200 | $0.0221200 | $0.0211200 |
| 2021-01-19 | $0.0221200 | $0.0222000 | $0.0228000 | $0.0213000 |
| 2021-01-20 | $0.0222000 | $0.0222200 | $0.0228200 | $0.0209200 |
| 2021-01-21 | $0.0222200 | $0.0212000 | $0.0233000 | $0.0204000 |
| 2021-01-22 | $0.0212000 | $0.0209200 | $0.0213200 | $0.0190200 |
| 2021-01-23 | $0.0209200 | $0.0205200 | $0.0209200 | $0.0205200 |
| 2021-01-24 | $0.0205200 | $0.0204400 | $0.0209400 | $0.0200400 |
| 2021-01-25 | $0.0204400 | $0.0218000 | $0.0218000 | $0.0204000 |
| 2021-01-26 | $0.0218000 | $0.0207200 | $0.0218200 | $0.0200200 |
| 2021-01-27 | $0.0207200 | $0.0210400 | $0.0234500 | $0.0198400 |
| 2021-01-28 | $0.0210400 | $0.0227500 | $0.0233500 | $0.0203400 |
| 2021-01-29 | $0.0227500 | $0.0211000 | $0.0229000 | $0.0211000 |
| 2021-01-30 | $0.0211000 | $0.0212200 | $0.0230200 | $0.0208200 |
| 2021-01-31 | $0.0212200 | $0.0215200 | $0.0215200 | $0.0201200 |
| 2021-02-01 | $0.0215200 | $0.0214200 | $0.0216200 | $0.0202200 |
| 2021-02-02 | $0.0214200 | $0.0216400 | $0.0230500 | $0.0207400 |
| 2021-02-03 | $0.0216400 | $0.0231200 | $0.0235200 | $0.0213200 |
| 2021-02-04 | $0.0231200 | $0.0229200 | $0.0245200 | $0.0219200 |
| 2021-02-05 | $0.0229200 | $0.0232000 | $0.0240000 | $0.0225000 |
| 2021-02-06 | $0.0232000 | $0.0228200 | $0.0238200 | $0.0222200 |
| 2021-02-07 | $0.0228200 | $0.0221200 | $0.0234200 | $0.0217200 |
| 2021-02-08 | $0.0221200 | $0.0233200 | $0.0245200 | $0.0221200 |
| 2021-02-09 | $0.0233200 | $0.0258300 | $0.0262300 | $0.0226200 |
| 2021-02-10 | $0.0258300 | $0.0247200 | $0.0273300 | $0.0239200 |
| 2021-02-11 | $0.0247200 | $0.0280000 | $0.0300000 | $0.0247000 |
| 2021-02-12 | $0.0280000 | $0.0281600 | $0.0300600 | $0.0277600 |
| 2021-02-13 | $0.0281600 | $0.0300300 | $0.0325300 | $0.0279300 |
| 2021-02-14 | $0.0300300 | $0.0295300 | $0.0318300 | $0.0289300 |
| 2021-02-15 | $0.0295300 | $0.0297000 | $0.0311000 | $0.0265000 |
| 2021-02-16 | $0.0297000 | $0.0337000 | $0.0400000 | $0.0252000 |
| 2021-02-17 | $0.0337000 | $0.0430000 | $0.0559 | $0.0324000 |
| 2021-02-18 | $0.0430000 | $0.0526 | $0.0550 | $0.0409000 |
| 2021-02-19 | $0.0526 | $0.0451000 | $0.0580 | $0.0451000 |
| 2021-02-20 | $0.0451000 | $0.0496900 | $0.0548 | $0.0450900 |
| 2021-02-21 | $0.0496900 | $0.0560 | $0.0560 | $0.0489000 |
| 2021-02-22 | $0.0560 | $0.0455000 | $0.0560 | $0.0408000 |
| 2021-02-23 | $0.0455000 | $0.0325000 | $0.0478000 | $0.0253000 |
| 2021-02-24 | $0.0325000 | $0.0367400 | $0.0450400 | $0.0320300 |
| 2021-02-25 | $0.0367400 | $0.0414400 | $0.0444400 | $0.0363400 |
| 2021-02-26 | $0.0414400 | $0.0399900 | $0.0428900 | $0.0376900 |
| 2021-02-27 | $0.0399900 | $0.0457500 | $0.0551 | $0.0400400 |
| 2021-02-28 | $0.0457500 | $0.0428900 | $0.0457900 | $0.0362700 |
| 2021-03-01 | $0.0428900 | $0.0428000 | $0.0436000 | $0.0389000 |
| 2021-03-02 | $0.0428000 | $0.0430400 | $0.0446400 | $0.0414400 |
| 2021-03-03 | $0.0430400 | $0.0526 | $0.0550 | $0.0429000 |
| 2021-03-04 | $0.0526 | $0.0503 | $0.0551 | $0.0476000 |
| 2021-03-05 | $0.0503 | $0.0534 | $0.0536 | $0.0442400 |
| 2021-03-06 | $0.0534 | $0.0521 | $0.0575 | $0.0497000 |
| 2021-03-07 | $0.0521 | $0.0533 | $0.0540 | $0.0500000 |
| 2021-03-08 | $0.0533 | $0.0630 | $0.0639 | $0.0516 |
| 2021-03-09 | $0.0630 | $0.0719 | $0.0751 | $0.0600 |
| 2021-03-10 | $0.0719 | $0.0835 | $0.1001000 | $0.0615 |
| 2021-03-11 | $0.0835 | $0.0799 | $0.0852 | $0.0701 |
| 2021-03-12 | $0.0799 | $0.0831 | $0.0857 | $0.0750 |
| 2021-03-13 | $0.0831 | $0.0999900 | $0.1200000 | $0.0150000 |
| 2021-03-14 | $0.0999900 | $0.0904 | $0.1017000 | $0.0887 |
| 2021-03-15 | $0.0904 | $0.1238000 | $0.1350000 | $0.0904 |
| 2021-03-16 | $0.1238000 | $0.1290000 | $0.1371000 | $0.1103000 |
| 2021-03-17 | $0.1290000 | $0.1409000 | $0.1519000 | $0.1199000 |
| 2021-03-18 | $0.1409000 | $0.1275000 | $0.1410000 | $0.1201000 |
| 2021-03-19 | $0.1275000 | $0.1414000 | $0.1500000 | $0.1211000 |
| 2021-03-20 | $0.1414000 | $0.1370000 | $0.1620000 | $0.1370000 |
| 2021-03-21 | $0.1370000 | $0.1313000 | $0.1449000 | $0.1251000 |
| 2021-03-22 | $0.1313000 | $0.1240000 | $0.1448000 | $0.1215000 |
| 2021-03-23 | $0.1240000 | $0.1290000 | $0.1320000 | $0.1005000 |
| 2021-03-24 | $0.1290000 | $0.1283000 | $0.1400000 | $0.1231000 |
| 2021-03-25 | $0.1283000 | $0.1154000 | $0.1285000 | $0.1080000 |
| 2021-03-26 | $0.1154000 | $0.1189000 | $0.1230000 | $0.1110000 |
| 2021-03-27 | $0.1189000 | $0.1269000 | $0.1326000 | $0.1171000 |
| 2021-03-28 | $0.1269000 | $0.1370000 | $0.1421000 | $0.1230000 |
| 2021-03-29 | $0.1370000 | $0.1420000 | $0.1475000 | $0.1345000 |
| 2021-03-30 | $0.1420000 | $0.2266000 | $0.2802000 | $0.1401000 |
| 2021-03-31 | $0.2266000 | $0.2822000 | $0.2930000 | $0.2106000 |
| 2021-04-01 | $0.2822000 | $0.7249000 | $0.7978000 | $0.2821000 |
| 2021-04-02 | $0.7249000 | $0.6511000 | $0.7979000 | $0.6000000 |
| 2021-04-03 | $0.6511000 | $0.5734000 | $0.6610000 | $0.4735000 |
| 2021-04-04 | $0.5734000 | $0.5901000 | $0.6300000 | $0.5319000 |
| 2021-04-05 | $0.5901000 | $0.4911000 | $0.5901000 | $0.4897000 |
| 2021-04-06 | $0.4911000 | $0.5493000 | $0.6100000 | $0.4900000 |
| 2021-04-07 | $0.5493000 | $0.4437000 | $0.5492000 | $0.3561000 |
| 2021-04-08 | $0.4437000 | $0.5300000 | $0.5386000 | $0.4407000 |
| 2021-04-09 | $0.5300000 | $0.5796000 | $0.5799000 | $0.5200000 |
| 2021-04-10 | $0.5796000 | $0.5300000 | $0.5801000 | $0.5000000 |
| 2021-04-11 | $0.5300000 | $0.5105000 | $0.5321000 | $0.4600000 |
| 2021-04-12 | $0.5105000 | $0.4999000 | $0.5104000 | $0.4822000 |
| 2021-04-13 | $0.4999000 | $0.5397000 | $0.5496000 | $0.4896000 |
| 2021-04-14 | $0.5397000 | $0.4820000 | $0.5399000 | $0.4749000 |
| 2021-04-15 | $0.4820000 | $0.4974000 | $0.5105000 | $0.4795000 |
| 2021-04-16 | $0.4974000 | $0.4432000 | $0.4997000 | $0.4305000 |
| 2021-04-17 | $0.4432000 | $0.4397000 | $0.4612000 | $0.3801000 |
| 2021-04-18 | $0.4397000 | $0.3920000 | $0.4410000 | $0.2763000 |
| 2021-04-19 | $0.3920000 | $0.4058000 | $0.4293000 | $0.2703000 |
| 2021-04-20 | $0.4058000 | $0.3908000 | $0.4104000 | $0.3429000 |
| 2021-04-21 | $0.3908000 | $0.3938000 | $0.4380000 | $0.3612000 |
| 2021-04-22 | $0.3938000 | $0.3950000 | $0.4350000 | $0.3801000 |
| 2021-04-23 | $0.4655000 | $0.4043000 | $0.4657000 | $0.3040000 |
| 2021-04-24 | $0.3751000 | $0.3503000 | $0.3779000 | $0.3312000 |
| 2021-04-25 | $0.3503000 | $0.3525000 | $0.3863000 | $0.3323000 |
| 2021-04-26 | $0.3525000 | $0.3875000 | $0.4104000 | $0.3493000 |
| 2021-04-27 | $0.3875000 | $0.4468000 | $0.4815000 | $0.3875000 |
| 2021-04-28 | $0.4468000 | $0.4239000 | $0.4648000 | $0.3806000 |
| 2021-04-29 | $0.4239000 | $0.4148000 | $0.4300000 | $0.3953000 |
| 2021-04-30 | $0.4148000 | $0.4373000 | $0.4430000 | $0.4051000 |
| 2021-05-01 | $0.4373000 | $0.4314000 | $0.4410000 | $0.4250000 |
| 2021-05-02 | $0.4314000 | $0.4451000 | $0.4542000 | $0.4174000 |
| 2021-05-03 | $0.4451000 | $0.4400000 | $0.4550000 | $0.4323000 |
| 2021-05-04 | $0.4587000 | $0.3956000 | $0.4297000 | $0.3727000 |
| 2021-05-05 | $0.3956000 | $0.4233000 | $0.4273000 | $0.3997000 |
| 2021-05-06 | $0.4027000 | $0.4055000 | $0.4504000 | $0.3871000 |
| 2021-05-07 | $0.4055000 | $0.3949000 | $0.4333000 | $0.3614000 |
| 2021-05-08 | $0.3949000 | $0.3932000 | $0.4069000 | $0.3854000 |
| 2021-05-09 | $0.3932000 | $0.3887000 | $0.4091000 | $0.3807000 |
| 2021-05-10 | $0.3887000 | $0.3404000 | $0.3989000 | $0.3404000 |
| 2021-05-11 | $0.3553000 | $0.3751000 | $0.4023000 | $0.3518000 |
| 2021-05-12 | $0.3606000 | $0.4249000 | $0.5507000 | $0.3564000 |
| 2021-05-13 | $0.4249000 | $0.3862000 | $0.4310000 | $0.3361000 |
| 2021-05-14 | $0.3862000 | $0.3727000 | $0.3935000 | $0.3373000 |
| 2021-05-15 | $0.3727000 | $0.3464000 | $0.3736000 | $0.3053000 |
| 2021-05-16 | $0.3372000 | $0.3347000 | $0.3394000 | $0.3217000 |
| 2021-05-17 | $0.3347000 | $0.2905000 | $0.3136000 | $0.2818000 |
| 2021-05-18 | $0.2891000 | $0.3222000 | $0.3954000 | $0.2823000 |
| 2021-05-19 | $0.3298000 | $0.2626000 | $0.3276000 | $0.2103000 |
| 2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
| 2021-05-21 | $0.2876000 | $0.3003000 | $0.3519000 | $0.2727000 |
| 2021-05-22 | $0.3003000 | $0.2988000 | $0.3261000 | $0.2856000 |
| 2021-05-23 | $0.3236000 | $0.3083000 | $0.3083000 | $0.2507000 |
| 2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
| 2021-05-25 | $0.2829000 | $0.2797000 | $0.3054000 | $0.2561000 |
| 2021-05-26 | $0.2937000 | $0.3261000 | $0.3493000 | $0.2892000 |
| 2021-05-27 | $0.2903000 | $0.3212000 | $0.3379000 | $0.2903000 |
| 2021-05-28 | $0.3212000 | $0.2913000 | $0.3214000 | $0.2791000 |
| 2021-05-29 | $0.2913000 | $0.2762000 | $0.2915000 | $0.2555000 |
| 2021-05-30 | $0.2762000 | $0.2717000 | $0.2795000 | $0.2556000 |
| 2021-05-31 | $0.2717000 | $0.2705000 | $0.2812000 | $0.2400000 |
| 2021-06-01 | $0.2705000 | $0.2720000 | $0.2840000 | $0.2520000 |
| 2021-06-02 | $0.2720000 | $0.2861000 | $0.2878000 | $0.2661000 |
| 2021-06-03 | $0.2861000 | $0.2929000 | $0.2992000 | $0.2758000 |
| 2021-06-04 | $0.2981000 | $0.2724000 | $0.2801000 | $0.2602000 |
| 2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
| 2021-06-06 | $0.2636000 | $0.2660000 | $0.2720000 | $0.2613000 |
| 2021-06-07 | $0.2660000 | $0.2675000 | $0.2750000 | $0.2659000 |
| 2021-06-08 | $0.2675000 | $0.2232000 | $0.2678000 | $0.1964000 |
| 2021-06-09 | $0.2232000 | $0.2329000 | $0.2392000 | $0.1963000 |
| 2021-06-10 | $0.2329000 | $0.2348000 | $0.2643000 | $0.2252000 |
| 2021-06-11 | $0.2348000 | $0.1375000 | $0.2620000 | $0.1300000 |
| 2021-06-12 | $0.1375000 | $0.0815 | $0.1667000 | $0.0603 |
| 2021-06-13 | $0.0815 | $0.0780 | $0.0889 | $0.0627 |
| 2021-06-14 | $0.0780 | $0.0943 | $0.1371000 | $0.0753 |
| 2021-06-15 | $0.0943 | $0.0912 | $0.1057000 | $0.0875 |
| 2021-06-16 | $0.0912 | $0.0806 | $0.0929 | $0.0720 |
| 2021-06-17 | $0.0806 | $0.0636 | $0.0828 | $0.0550 |
| 2021-06-18 | $0.0636 | $0.0501 | $0.0683 | $0.0417400 |
| 2021-06-19 | $0.0501 | $0.0486500 | $0.0505 | $0.0460500 |
| 2021-06-20 | $0.0486500 | $0.0455500 | $0.0493500 | $0.0403400 |
| 2021-06-21 | $0.0455500 | $0.0348300 | $0.0458500 | $0.0314300 |
| 2021-06-22 | $0.0348300 | $0.0292300 | $0.0363400 | $0.0244200 |
| 2021-06-23 | $0.0292300 | $0.0345000 | $0.0423000 | $0.0274000 |
| 2021-06-24 | $0.0345000 | $0.0403000 | $0.0436000 | $0.0320000 |
| 2021-06-25 | $0.0403000 | $0.0383900 | $0.0441900 | $0.0358900 |
| 2021-06-26 | $0.0383900 | $0.0367400 | $0.0395400 | $0.0312300 |
| 2021-06-27 | $0.0367400 | $0.0375400 | $0.0386400 | $0.0318300 |
| 2021-06-28 | $0.0375400 | $0.0447000 | $0.0447000 | $0.0344000 |
| 2021-06-29 | $0.0447000 | $0.0570 | $0.0595 | $0.0447000 |
| 2021-06-30 | $0.0570 | $0.0646 | $0.0668 | $0.0511 |
| 2021-07-01 | $0.0646 | $0.0562 | $0.0687 | $0.0561 |
| 2021-07-02 | $0.0562 | $0.0589 | $0.0624 | $0.0559 |
| 2021-07-03 | $0.0589 | $0.0615 | $0.0639 | $0.0520 |
| 2021-07-04 | $0.0615 | $0.0592 | $0.0615 | $0.0552 |
| 2021-07-05 | $0.0592 | $0.0517 | $0.0594 | $0.0492000 |
| 2021-07-06 | $0.0517 | $0.0501 | $0.0589 | $0.0460000 |
| 2021-07-07 | $0.0501 | $0.0534 | $0.0550 | $0.0484000 |
| 2021-07-08 | $0.0534 | $0.0471800 | $0.0545 | $0.0465800 |
| 2021-07-09 | $0.0471800 | $0.0489700 | $0.0520 | $0.0416700 |
| 2021-07-10 | $0.0489700 | $0.0450000 | $0.0497000 | $0.0450000 |
| 2021-07-11 | $0.0450000 | $0.0529 | $0.0554 | $0.0450000 |
| 2021-07-12 | $0.0529 | $0.0488900 | $0.0550 | $0.0488900 |
| 2021-07-13 | $0.0488900 | $0.0482000 | $0.0510 | $0.0481000 |
| 2021-07-14 | $0.0482000 | $0.0482000 | $0.0499000 | $0.0440000 |
| 2021-07-15 | $0.0482000 | $0.0477000 | $0.0570 | $0.0476000 |
| 2021-07-16 | $0.0477000 | $0.0450400 | $0.0521 | $0.0449400 |
| 2021-07-17 | $0.0450400 | $0.0450400 | $0.0480500 | $0.0450400 |
| 2021-07-18 | $0.0450400 | $0.0484500 | $0.0486500 | $0.0450400 |
| 2021-07-19 | $0.0484500 | $0.0483000 | $0.0490000 | $0.0450000 |
| 2021-07-20 | $0.0483000 | $0.0510 | $0.0533 | $0.0450000 |
| 2021-07-21 | $0.0510 | $0.0501 | $0.0535 | $0.0457000 |
| 2021-07-22 | $0.0501 | $0.0549 | $0.0549 | $0.0500000 |
| 2021-07-23 | $0.0549 | $0.0570 | $0.0595 | $0.0523 |
| 2021-07-24 | $0.0570 | $0.0646 | $0.0646 | $0.0522 |
| 2021-07-25 | $0.0646 | $0.0657 | $0.0671 | $0.0610 |
| 2021-07-26 | $0.0657 | $0.0642 | $0.0784 | $0.0625 |
| 2021-07-27 | $0.0642 | $0.0577 | $0.0689 | $0.0481000 |
| 2021-07-28 | $0.0577 | $0.0578 | $0.0625 | $0.0576 |
| 2021-07-29 | $0.0578 | $0.0552 | $0.0614 | $0.0500000 |
| 2021-07-30 | $0.0552 | $0.0616 | $0.0695 | $0.0552 |
| 2021-07-31 | $0.0616 | $0.0608 | $0.0671 | $0.0604 |
| 2021-08-01 | $0.0608 | $0.0611 | $0.0647 | $0.0577 |
| 2021-08-02 | $0.0611 | $0.0575 | $0.0613 | $0.0550 |
| 2021-08-03 | $0.0575 | $0.0603 | $0.0611 | $0.0560 |
| 2021-08-04 | $0.0603 | $0.0607 | $0.0622 | $0.0575 |
| 2021-08-05 | $0.0607 | $0.0645 | $0.0670 | $0.0602 |
| 2021-08-06 | $0.0645 | $0.0700 | $0.0700 | $0.0632 |
| 2021-08-07 | $0.0700 | $0.0679 | $0.0750 | $0.0651 |
| 2021-08-08 | $0.0679 | $0.0679 | $0.0713 | $0.0655 |
| 2021-08-09 | $0.0679 | $0.0771 | $0.0771 | $0.0664 |
| 2021-08-10 | $0.0771 | $0.0695 | $0.0771 | $0.0684 |
| 2021-08-11 | $0.0695 | $0.0867 | $0.0938 | $0.0695 |
| 2021-08-12 | $0.0997700 | $0.1044000 | $0.1044000 | $0.0960 |
| 2021-08-13 | $0.0980 | $0.1161000 | $0.1210000 | $0.0933 |
| 2021-08-14 | $0.1161000 | $0.1331000 | $0.1351000 | $0.0690 |
| 2021-08-15 | $0.1331000 | $0.1308000 | $0.1580000 | $0.1202000 |
| 2021-08-16 | $0.1308000 | $0.1388000 | $0.1500000 | $0.1307000 |
| 2021-08-17 | $0.1388000 | $0.1230000 | $0.1388000 | $0.1200000 |
| 2021-08-18 | $0.1230000 | $0.1430000 | $0.1430000 | $0.1001000 |
| 2021-08-19 | $0.1430000 | $0.1710000 | $0.1799000 | $0.1353000 |
| 2021-08-20 | $0.1710000 | $0.1825000 | $0.1943000 | $0.1600000 |
| 2021-08-21 | $0.1825000 | $0.1800000 | $0.1965000 | $0.1702000 |
| 2021-08-22 | $0.1800000 | $0.1701000 | $0.1852000 | $0.1644000 |
| 2021-08-23 | $0.1701000 | $0.1782000 | $0.2000000 | $0.1642000 |
| 2021-08-24 | $0.1782000 | $0.1660000 | $0.1825000 | $0.1660000 |
| 2021-08-25 | $0.1660000 | $0.1613000 | $0.1750000 | $0.1600000 |
| 2021-08-26 | $0.1613000 | $0.1525000 | $0.1693000 | $0.1250000 |
| 2021-08-27 | $0.1525000 | $0.1602000 | $0.1602000 | $0.1280000 |
| 2021-08-28 | $0.1602000 | $0.1534000 | $0.1650000 | $0.1358000 |
| 2021-08-29 | $0.1534000 | $0.1501000 | $0.1552000 | $0.1374000 |
| 2021-08-30 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1355000 |
| 2021-08-31 | $0.1515000 | $0.1498000 | $0.1620000 | $0.1310000 |
| 2021-09-01 | $0.1498000 | $0.1424000 | $0.1520000 | $0.1392000 |
| 2021-09-02 | $0.1424000 | $0.1402000 | $0.1550000 | $0.1386000 |
| 2021-09-03 | $0.1402000 | $0.1403000 | $0.1500000 | $0.1401000 |
| 2021-09-04 | $0.1403000 | $0.1421000 | $0.1439000 | $0.1350000 |
| 2021-09-05 | $0.1421000 | $0.1429000 | $0.1500000 | $0.1362000 |
| 2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
| 2021-09-07 | $0.1449000 | $0.1453000 | $0.1455000 | $0.1446000 |
Märkte
Maro Crypto Market
| Pair | Austausch |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/BTC | upbit |
| MARO/KRW | upbit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen