MCO - Leben MCO Preis und Marktkapitalisierung

MCO Crypto Coin Rank 156

Webseite

15,793,831 MCO

24h Vol

75 BTC

1 H

-3.68 %

24 H

-1.79 %

7 d

-20.9 %

Heute MCO Preis in US-Dollar ist derzeit 24.49 USD, und wenn in konvertiert Bitcoin ist 0.00043814 BTC. Insgesamt 15,793,831 MCO sind derzeit auf dem Markt im Umlauf. MCO Die Preise erfahren derzeit eine Änderung von -1.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.042 M US dollars MCO wurde gehandelt Krypto-Austausch. Erhalten MCO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MCO

Symbol

MCO

Algorithmus

BTC Preis

0.00043814 BTC

BTC Markt

6,920 BTC

BTC 24h Vol

75 BTC

Insgesamt abgebaute Münzen

15,793,831 MCO

-3.68 %

24h

-1.79 %

-20.9 %

Twitter

MCO

Webseite

MCO

MCO Diagramme

MCO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.42	$3.16	$39.00	$1.44
2016-12-21	$2.53	$2.53	$2.62	$2.53
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-23	$2.62	$2.80	$2.80	$2.80
2016-12-24	$2.80	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.72	$2.74	$2.74	$2.74
2016-12-27	$2.74	$2.83	$2.83	$2.83
2016-12-28	$1.69	$1.57	$1.78	$1.56
2016-12-29	$1.57	$1.56	$1.56	$1.56
2016-12-30	$1.56	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.46	$1.51	$1.51	$1.51
2017-01-02	$1.49	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1539000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.70	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1731000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1551000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1577000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.34	$1.09	$1.36	$1.09
2017-01-11	$1.72	$1.49	$1.49	$1.49
2017-01-12	$1.49	$1.54	$1.54	$1.54
2017-01-13	$1.54	$1.57	$1.57	$1.57
2017-01-14	$1.10	$1.48	$1.52	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.48	$1.49	$1.49	$1.49
2017-01-17	$1.49	$1.62	$1.62	$1.62
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.46	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.34	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.61	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.52	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.01	$1.54	$1.54	$1.00
2017-01-30	$1.54	$1.03	$1.55	$1.03
2017-01-31	$1.55	$1.02	$1.62	$1.02
2017-02-01	$1.56	$1.58	$1.58	$1.58
2017-02-02	$1.58	$1.62	$1.62	$1.62
2017-02-03	$1.62	$1.70	$1.70	$1.63
2017-02-04	$1.11	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.73	$1.71	$1.71	$1.71
2017-02-06	$1.71	$1.72	$1.72	$1.72
2017-02-07	$0.9956000	$1.02	$1.02	$1.02
2017-02-08	$1.02	$1.03	$1.03	$1.03
2017-02-09	$1.03	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.57	$1.54	$1.60	$1.54
2017-02-11	$1.53	$1.55	$1.55	$1.52
2017-02-12	$1.56	$1.59	$1.59	$1.47
2017-02-13	$1.55	$1.55	$1.57	$1.49
2017-02-14	$1.55	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.55	$1.56	$1.65	$1.56
2017-02-17	$1.56	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.54	$1.55	$1.55	$1.54
2017-02-20	$1.55	$1.59	$1.59	$1.59
2017-02-21	$1.59	$1.65	$1.65	$1.65
2017-02-22	$1.65	$1.66	$1.66	$1.66
2017-02-23	$1.66	$1.73	$1.73	$1.73
2017-02-24	$1.73	$1.54	$1.74	$1.54
2017-02-25	$1.54	$1.53	$1.53	$1.50
2017-02-26	$1.53	$1.56	$1.56	$1.56
2017-02-27	$1.56	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.31	$1.35	$1.35	$1.35
2017-03-02	$1.35	$1.52	$1.52	$1.38
2017-03-03	$1.52	$1.55	$1.55	$1.55
2017-03-04	$1.55	$1.53	$1.53	$1.53
2017-03-05	$1.53	$1.54	$1.54	$1.54
2017-03-06	$1.54	$1.55	$1.55	$1.55
2017-03-07	$1.55	$1.49	$1.49	$1.49
2017-03-08	$1.49	$1.39	$1.39	$1.39
2017-03-09	$1.39	$1.44	$1.44	$1.44
2017-03-10	$1.44	$1.35	$1.83	$1.35
2017-03-11	$1.35	$1.22	$1.43	$1.22
2017-03-12	$1.22	$1.27	$1.27	$1.27
2017-03-13	$1.27	$1.98	$1.98	$1.28
2017-03-14	$1.98	$1.99	$1.99	$1.99
2017-03-15	$1.99	$2.01	$2.01	$2.01
2017-03-16	$2.01	$1.88	$1.88	$1.88
2017-03-17	$1.88	$1.72	$1.72	$1.72
2017-03-18	$1.72	$1.51	$1.55	$1.51
2017-03-19	$1.51	$1.59	$1.59	$1.59
2017-03-20	$1.59	$1.62	$1.62	$1.62
2017-03-21	$1.62	$1.78	$1.78	$1.20
2017-03-22	$1.78	$1.67	$1.67	$1.23
2017-03-23	$1.67	$1.66	$1.66	$1.22
2017-03-24	$1.66	$1.17	$1.50	$1.10
2017-03-25	$1.17	$1.42	$1.53	$1.20
2017-03-26	$1.42	$1.28	$32.28	$1.28
2017-03-27	$1.28	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.93	$2.08	$2.08	$1.92
2017-03-31	$2.08	$2.30	$2.30	$2.00
2017-04-01	$2.30	$2.01	$2.31	$2.01
2017-04-02	$2.01	$2.35	$2.35	$1.49
2017-04-03	$2.35	$2.46	$2.46	$2.46
2017-04-04	$2.46	$1.59	$2.45	$1.59
2017-04-05	$1.59	$1.58	$1.58	$1.58
2017-04-06	$1.58	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.82	$1.80	$1.80	$1.80
2017-04-09	$1.80	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.28	$2.31	$2.31	$2.31
2017-04-12	$2.31	$1.65	$2.29	$1.65
2017-04-13	$1.65	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.22	$1.50	$2.26	$1.50
2017-04-18	$1.50	$1.52	$1.52	$1.52
2017-04-19	$1.52	$1.53	$1.53	$1.53
2017-04-20	$1.53	$2.34	$2.34	$1.56
2017-04-21	$2.34	$2.36	$2.36	$2.36
2017-04-22	$2.36	$2.34	$2.34	$2.34
2017-04-23	$2.34	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.50	$2.36
2017-04-25	$3.44	$1.61	$3.48	$1.61
2017-04-26	$1.61	$1.64	$35.25	$1.64
2017-04-27	$1.64	$1.85	$1.85	$1.70
2017-04-28	$1.85	$1.84	$1.84	$1.84
2017-04-29	$1.84	$1.85	$1.85	$1.85
2017-04-30	$1.85	$1.87	$1.87	$1.87
2017-05-01	$1.87	$1.96	$1.96	$1.96
2017-05-02	$1.96	$2.00	$2.00	$2.00
2017-05-03	$2.00	$2.06	$2.06	$2.06
2017-05-04	$2.04	$2.09	$3.03	$2.09
2017-05-05	$2.09	$2.08	$2.08	$2.08
2017-05-06	$2.08	$2.13	$2.13	$2.13
2017-05-07	$2.13	$2.14	$2.14	$2.14
2017-05-08	$2.14	$2.29	$2.29	$2.29
2017-05-09	$2.29	$2.34	$2.34	$2.34
2017-05-10	$2.34	$2.41	$2.41	$2.41
2017-05-11	$2.41	$2.15	$3.41	$2.15
2017-05-12	$2.15	$2.02	$2.02	$1.99
2017-05-13	$2.02	$2.12	$2.12	$2.12
2017-05-14	$2.12	$2.13	$2.13	$2.13
2017-05-15	$2.13	$2.05	$2.05	$2.05
2017-05-16	$2.05	$2.08	$2.08	$2.08
2017-05-17	$2.08	$2.13	$2.16	$2.13
2017-05-18	$2.13	$2.26	$2.26	$2.22
2017-05-19	$2.26	$2.35	$2.35	$0.1373000
2017-05-20	$2.35	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.45	$2.55	$2.55	$2.55
2017-05-23	$2.55	$2.73	$2.73	$2.73
2017-05-24	$2.73	$2.93	$2.93	$2.93
2017-05-25	$2.93	$2.77	$2.77	$2.77
2017-05-26	$2.77	$1.71	$2.69	$1.71
2017-05-27	$1.71	$1.83	$1.91	$1.57
2017-05-28	$1.83	$2.12	$2.12	$1.96
2017-05-29	$2.12	$2.03	$2.34	$2.03
2017-05-30	$2.03	$1.96	$1.96	$1.96
2017-05-31	$1.96	$2.06	$2.53	$2.06
2017-06-01	$2.06	$2.15	$2.15	$2.15
2017-06-02	$2.15	$2.23	$2.23	$2.23
2017-06-03	$2.23	$2.27	$2.27	$2.27
2017-06-04	$2.27	$2.25	$2.25	$2.25
2017-06-05	$2.25	$2.42	$2.42	$2.42
2017-06-06	$2.42	$3.45	$3.45	$2.56
2017-06-07	$3.45	$2.39	$3.23	$2.39
2017-06-08	$2.39	$2.49	$2.80	$2.49
2017-06-09	$2.49	$3.37	$3.37	$2.50
2017-06-10	$3.37	$3.48	$3.48	$3.48
2017-06-11	$3.48	$2.64	$3.57	$2.64
2017-06-12	$2.64	$3.19	$3.19	$2.36
2017-06-13	$3.19	$3.66	$3.66	$2.41
2017-06-14	$3.66	$2.44	$7.40	$2.44
2017-06-15	$2.44	$7.69	$7.69	$2.42
2017-06-16	$7.69	$7.97	$7.97	$7.90
2017-06-17	$7.97	$8.43	$8.43	$3.19
2017-06-18	$8.43	$3.58	$8.06	$3.56
2017-06-19	$3.58	$3.66	$8.31	$3.66
2017-06-20	$3.66	$3.86	$8.74	$3.86
2017-06-21	$3.86	$4.02	$4.02	$3.75
2017-06-22	$4.02	$3.95	$4.08	$3.95
2017-06-23	$3.95	$6.18	$6.18	$3.93
2017-06-24	$6.18	$3.68	$6.40	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$4.65	$4.65	$3.47
2017-06-27	$4.65	$3.62	$4.91	$3.62
2017-06-28	$3.62	$3.61	$3.61	$3.61
2017-06-29	$3.61	$2.94	$3.58	$2.94
2017-06-30	$2.94	$2.48	$2.85	$2.48
2017-07-01	$2.48	$2.16	$3.63	$2.16
2017-07-02	$2.09	$2.13	$14.20	$0.2840000
2017-07-03	$2.43	$2.51	$2.91	$2.07
2017-07-04	$2.51	$2.30	$2.76	$2.18
2017-07-05	$2.30	$1.92	$2.34	$1.87
2017-07-06	$1.92	$1.96	$2.06	$1.81
2017-07-07	$1.96	$1.46	$6.09	$1.38
2017-07-08	$1.46	$1.35	$1.64	$1.29
2017-07-09	$1.35	$1.40	$1.45	$1.26
2017-07-10	$1.40	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9580000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8535000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9999000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8887000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.8001000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.7075000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.6965000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.7857000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8543000	$1.37	$1.74	$0.8181000
2017-07-20	$1.37	$1.13	$1.72	$1.09
2017-07-21	$1.13	$1.05	$1.12	$1.04
2017-07-22	$1.05	$1.05	$1.12	$1.02
2017-07-23	$1.05	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.16	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9762000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9433000	$0.9866000	$1.01	$0.9642000
2017-07-28	$0.9866000	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.9184000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9212000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9174000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8849000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8711000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9217000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.8950000	$1.12	$1.24	$0.8992000
2017-08-05	$1.12	$1.27	$1.36	$1.08
2017-08-06	$1.27	$1.55	$1.82	$1.20
2017-08-07	$1.55	$1.51	$1.82	$1.49
2017-08-08	$1.51	$1.51	$1.63	$1.45
2017-08-09	$1.51	$1.52	$1.65	$1.47
2017-08-10	$1.52	$1.31	$1.57	$1.28
2017-08-11	$1.31	$2.44	$2.48	$1.34
2017-08-12	$2.44	$3.64	$5.60	$2.53
2017-08-13	$3.64	$3.75	$4.43	$3.02
2017-08-14	$3.75	$3.62	$4.83	$3.47
2017-08-15	$3.62	$2.85	$3.70	$2.59
2017-08-16	$2.85	$7.68	$8.10	$3.00
2017-08-17	$7.68	$12.41	$19.10	$6.73
2017-08-18	$12.41	$8.37	$12.25	$6.66
2017-08-19	$8.37	$11.82	$13.91	$8.46
2017-08-20	$11.82	$14.08	$14.51	$10.83
2017-08-21	$14.08	$12.66	$13.87	$11.03
2017-08-22	$12.66	$12.40	$13.28	$10.80
2017-08-23	$12.40	$10.35	$14.48	$9.53
2017-08-24	$10.35	$9.96	$11.87	$9.53
2017-08-25	$9.96	$10.17	$11.25	$8.78
2017-08-26	$10.17	$16.32	$17.32	$10.10
2017-08-27	$16.32	$15.38	$17.30	$14.78
2017-08-28	$15.38	$22.92	$24.89	$15.54
2017-08-29	$22.92	$21.13	$28.66	$17.03
2017-08-30	$21.13	$17.32	$22.00	$15.75
2017-08-31	$17.32	$12.34	$19.93	$10.61
2017-09-01	$12.34	$11.40	$14.03	$10.44
2017-09-02	$11.40	$9.22	$11.11	$8.64
2017-09-03	$9.22	$12.75	$13.23	$9.00
2017-09-04	$12.75	$9.70	$11.83	$8.43
2017-09-05	$9.70	$9.81	$10.44	$8.88
2017-09-06	$9.81	$9.75	$10.94	$9.52
2017-09-07	$9.75	$10.38	$10.64	$9.28
2017-09-08	$10.38	$9.64	$11.20	$8.87
2017-09-09	$9.64	$9.39	$9.82	$9.25
2017-09-10	$9.39	$9.02	$9.23	$8.56
2017-09-11	$9.02	$8.71	$9.41	$8.65
2017-09-12	$8.71	$8.54	$8.90	$8.28
2017-09-13	$8.54	$7.52	$8.00	$6.78
2017-09-14	$7.52	$5.71	$6.80	$5.51
2017-09-15	$5.71	$7.47	$7.78	$5.63
2017-09-16	$7.47	$7.29	$7.69	$6.61
2017-09-17	$7.29	$7.01	$7.27	$6.82
2017-09-18	$7.01	$8.66	$9.02	$7.64
2017-09-19	$8.66	$9.15	$10.05	$8.24
2017-09-20	$9.15	$8.40	$9.23	$8.35
2017-09-21	$8.40	$7.28	$7.83	$6.76
2017-09-22	$7.28	$7.30	$7.56	$6.87
2017-09-23	$7.30	$7.99	$8.30	$7.66
2017-09-24	$7.99	$7.79	$7.99	$7.69
2017-09-25	$7.79	$8.61	$8.61	$8.29
2017-09-26	$8.61	$8.97	$9.30	$8.41
2017-09-27	$8.97	$10.05	$10.53	$9.36
2017-09-28	$10.05	$9.57	$11.33	$8.99
2017-09-29	$9.57	$7.93	$9.56	$7.30
2017-09-30	$7.93	$8.62	$8.87	$8.12
2017-10-01	$8.62	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.55	$7.40	$7.75	$7.11
2017-10-04	$7.40	$7.29	$7.49	$7.15
2017-10-05	$7.29	$7.17	$7.63	$7.14
2017-10-06	$7.17	$7.19	$7.40	$6.79
2017-10-07	$7.19	$7.46	$7.85	$7.27
2017-10-08	$7.46	$6.79	$7.82	$6.72
2017-10-09	$6.79	$8.18	$9.72	$6.93
2017-10-10	$8.18	$8.08	$8.24	$7.43
2017-10-11	$8.08	$8.03	$8.47	$7.91
2017-10-12	$8.03	$7.34	$9.33	$7.30
2017-10-13	$7.34	$7.23	$7.86	$6.30
2017-10-14	$7.23	$7.43	$8.15	$7.33
2017-10-15	$7.43	$7.53	$7.79	$7.03
2017-10-16	$7.51	$9.53	$10.29	$7.39
2017-10-17	$9.53	$9.24	$9.55	$8.28
2017-10-18	$9.20	$8.29	$9.26	$6.96
2017-10-19	$8.29	$7.67	$8.54	$7.62
2017-10-20	$7.67	$7.61	$8.53	$7.23
2017-10-21	$7.61	$7.79	$8.00	$7.22
2017-10-22	$7.80	$8.53	$8.75	$7.77
2017-10-23	$8.54	$7.79	$8.58	$7.69
2017-10-24	$7.88	$8.14	$8.87	$7.18
2017-10-25	$8.14	$7.88	$8.69	$7.88
2017-10-26	$7.88	$7.89	$8.48	$7.39
2017-10-27	$7.89	$7.52	$7.86	$7.34
2017-10-28	$7.52	$8.12	$8.45	$7.33
2017-10-29	$8.12	$8.70	$10.46	$8.45
2017-10-30	$8.70	$8.83	$9.59	$8.64
2017-10-31	$8.91	$6.72	$13.43	$6.46
2017-11-01	$6.71	$5.75	$7.80	$5.69
2017-11-02	$5.75	$5.68	$7.42	$4.18
2017-11-03	$5.68	$6.10	$7.06	$5.38
2017-11-04	$6.08	$5.80	$6.45	$5.70
2017-11-05	$5.79	$5.68	$5.84	$5.35
2017-11-06	$5.66	$5.96	$6.06	$5.27
2017-11-07	$5.97	$5.68	$6.14	$5.62
2017-11-08	$5.68	$6.09	$6.28	$5.26
2017-11-09	$6.09	$7.37	$7.46	$5.75
2017-11-10	$7.34	$5.87	$6.86	$5.49
2017-11-11	$5.87	$5.85	$6.02	$5.52
2017-11-12	$5.85	$4.97	$5.52	$4.71
2017-11-13	$4.98	$6.44	$6.99	$5.53
2017-11-14	$6.39	$6.16	$6.93	$5.95
2017-11-15	$6.16	$6.11	$6.88	$5.84
2017-11-16	$6.11	$5.52	$6.81	$5.52
2017-11-17	$5.51	$5.25	$5.68	$5.08
2017-11-18	$5.22	$5.69	$5.82	$5.26
2017-11-19	$5.69	$5.57	$5.98	$5.33
2017-11-20	$5.56	$5.56	$5.81	$5.47
2017-11-21	$5.56	$5.32	$5.62	$5.11
2017-11-22	$5.32	$5.36	$5.51	$5.29
2017-11-23	$5.37	$5.68	$6.12	$5.20
2017-11-24	$5.68	$5.77	$6.04	$5.30
2017-11-25	$5.77	$6.23	$6.46	$6.01
2017-11-26	$6.23	$6.24	$6.64	$6.16
2017-11-27	$6.24	$6.94	$7.21	$6.37
2017-11-28	$6.94	$6.86	$7.43	$6.75
2017-11-29	$6.86	$5.61	$6.90	$5.60
2017-11-30	$5.61	$5.72	$6.06	$5.40
2017-12-01	$5.72	$6.26	$6.46	$6.06
2017-12-02	$6.26	$6.13	$6.47	$6.05
2017-12-03	$6.13	$6.73	$7.17	$6.28
2017-12-04	$6.71	$12.98	$13.22	$6.92
2017-12-05	$13.03	$13.58	$18.83	$10.99
2017-12-06	$13.58	$11.02	$16.06	$10.40
2017-12-07	$11.02	$10.07	$15.35	$10.00
2017-12-08	$10.02	$11.68	$13.10	$9.30
2017-12-09	$11.68	$12.24	$14.96	$10.68
2017-12-10	$12.24	$13.42	$13.88	$11.07
2017-12-11	$13.42	$15.20	$18.19	$14.33
2017-12-12	$15.24	$17.89	$18.91	$15.04
2017-12-13	$17.89	$18.53	$19.56	$16.23
2017-12-14	$18.52	$16.19	$21.21	$13.77
2017-12-15	$16.18	$14.67	$17.33	$13.45
2017-12-16	$14.66	$15.23	$18.16	$14.43
2017-12-17	$15.24	$15.95	$16.71	$14.19
2017-12-18	$15.95	$17.63	$18.48	$15.62
2017-12-19	$17.61	$16.47	$18.52	$15.61
2017-12-20	$16.42	$17.35	$17.76	$13.64
2017-12-21	$17.35	$17.96	$18.51	$15.45
2017-12-22	$17.98	$13.34	$15.74	$12.07
2017-12-23	$13.33	$16.73	$19.84	$14.01
2017-12-24	$16.73	$17.71	$19.31	$15.10
2017-12-25	$17.75	$19.24	$20.56	$17.13
2017-12-26	$19.24	$17.24	$21.96	$15.76
2017-12-27	$17.27	$16.77	$17.45	$15.57
2017-12-28	$16.77	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$16.38	$14.19	$14.46	$13.51
2017-12-31	$14.19	$15.24	$16.34	$15.17
2018-01-01	$15.21	$14.81	$15.94	$14.62
2018-01-02	$14.82	$16.52	$18.69	$16.10
2018-01-03	$16.52	$16.40	$17.48	$15.16
2018-01-04	$16.41	$16.08	$17.21	$15.44
2018-01-05	$16.11	$16.42	$22.02	$15.60
2018-01-06	$16.42	$16.19	$18.12	$15.69
2018-01-07	$16.21	$20.03	$20.06	$15.32
2018-01-08	$19.88	$18.05	$18.51	$16.32
2018-01-09	$18.03	$16.61	$18.22	$16.44
2018-01-10	$16.61	$17.14	$17.59	$16.20
2018-01-11	$17.13	$14.87	$15.49	$13.93
2018-01-12	$14.84	$15.99	$16.25	$15.36
2018-01-13	$15.99	$18.56	$18.59	$16.01
2018-01-14	$18.55	$17.40	$18.86	$15.71
2018-01-15	$17.38	$16.73	$18.09	$15.31
2018-01-16	$16.68	$11.76	$14.36	$10.94
2018-01-17	$11.76	$11.46	$11.99	$9.98
2018-01-18	$11.46	$11.28	$12.74	$10.39
2018-01-19	$11.28	$12.01	$12.32	$11.42
2018-01-20	$12.01	$12.95	$13.33	$12.69
2018-01-21	$12.91	$13.25	$14.03	$11.57
2018-01-22	$13.27	$11.38	$12.93	$11.06
2018-01-23	$11.38	$11.63	$12.03	$11.08
2018-01-24	$11.59	$11.90	$12.76	$11.76
2018-01-25	$11.90	$12.24	$12.32	$11.51
2018-01-26	$12.38	$11.86	$12.54	$11.56
2018-01-27	$11.90	$12.95	$13.28	$12.34
2018-01-28	$12.95	$12.77	$14.51	$12.64
2018-01-29	$12.77	$11.89	$12.34	$11.59
2018-01-30	$11.89	$10.54	$11.01	$10.26
2018-01-31	$10.53	$10.53	$11.08	$10.27
2018-02-01	$10.56	$9.96	$10.51	$9.40
2018-02-02	$9.96	$9.12	$9.77	$8.98
2018-02-03	$9.04	$9.85	$10.14	$9.32
2018-02-04	$9.85	$8.48	$8.76	$8.22
2018-02-05	$8.49	$6.27	$7.19	$6.09
2018-02-06	$6.27	$6.71	$7.22	$5.98
2018-02-07	$6.71	$6.37	$6.66	$6.18
2018-02-08	$6.38	$7.16	$7.18	$6.75
2018-02-09	$7.16	$7.94	$8.09	$7.34
2018-02-10	$7.94	$7.33	$7.84	$7.19
2018-02-11	$7.34	$7.16	$7.32	$6.70
2018-02-12	$7.16	$7.83	$8.11	$7.76
2018-02-13	$7.82	$7.49	$7.70	$7.34
2018-02-14	$7.49	$8.58	$8.82	$8.27
2018-02-15	$8.55	$8.90	$9.17	$8.73
2018-02-16	$8.90	$9.23	$9.34	$8.94
2018-02-17	$9.24	$9.86	$10.13	$9.76
2018-02-18	$9.86	$8.68	$9.29	$8.63
2018-02-19	$8.68	$9.29	$9.82	$9.24
2018-02-20	$9.29	$8.14	$9.59	$8.02
2018-02-21	$8.14	$7.43	$8.00	$7.05
2018-02-22	$7.43	$6.74	$7.10	$6.04
2018-02-23	$6.74	$7.13	$7.62	$6.92
2018-02-24	$7.13	$6.94	$6.98	$6.63
2018-02-25	$6.94	$6.96	$7.25	$6.78
2018-02-26	$6.96	$7.13	$7.68	$6.99
2018-02-27	$7.13	$8.34	$8.96	$7.30
2018-02-28	$8.34	$7.45	$8.15	$7.36
2018-03-01	$7.45	$8.37	$8.53	$7.68
2018-03-02	$8.36	$8.55	$8.75	$8.03
2018-03-03	$8.57	$9.57	$9.70	$8.73
2018-03-04	$9.61	$9.31	$10.00	$8.98
2018-03-05	$9.31	$9.14	$9.62	$9.04
2018-03-06	$9.15	$8.24	$8.70	$8.09
2018-03-07	$8.24	$7.17	$8.09	$6.76
2018-03-08	$7.17	$6.50	$6.83	$6.32
2018-03-09	$6.50	$6.75	$6.76	$6.04
2018-03-10	$6.75	$6.74	$7.01	$6.28
2018-03-11	$6.74	$7.83	$8.52	$7.20
2018-03-12	$7.82	$9.17	$9.61	$7.49
2018-03-13	$9.19	$8.67	$10.73	$8.26
2018-03-14	$8.67	$7.16	$7.80	$6.93
2018-03-15	$7.16	$6.37	$7.26	$6.37
2018-03-16	$6.37	$6.35	$6.54	$6.16
2018-03-17	$6.35	$5.97	$6.13	$5.82
2018-03-18	$5.97	$6.16	$6.53	$5.68
2018-03-19	$6.16	$6.41	$6.56	$6.12
2018-03-20	$6.41	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.73	$6.34	$6.77	$6.25
2018-03-23	$6.34	$6.32	$6.64	$6.29
2018-03-24	$6.32	$6.10	$6.24	$6.01
2018-03-25	$6.10	$6.28	$6.34	$6.03
2018-03-26	$6.28	$5.90	$6.19	$5.78
2018-03-27	$5.89	$5.63	$5.71	$5.55
2018-03-28	$5.63	$5.57	$5.76	$5.54
2018-03-29	$5.57	$4.71	$5.05	$4.64
2018-03-30	$4.71	$4.58	$4.75	$4.45
2018-03-31	$4.58	$4.67	$4.72	$4.54
2018-04-01	$4.67	$4.40	$4.67	$4.29
2018-04-02	$4.40	$4.58	$4.75	$4.42
2018-04-03	$4.58	$5.57	$6.04	$4.76
2018-04-04	$5.57	$5.04	$5.61	$4.95
2018-04-05	$5.02	$4.91	$5.08	$4.82
2018-04-06	$4.91	$4.79	$4.81	$4.67
2018-04-07	$4.79	$5.12	$5.35	$4.93
2018-04-08	$5.13	$5.26	$5.37	$5.21
2018-04-09	$5.26	$4.92	$5.11	$4.87
2018-04-10	$4.92	$5.37	$5.56	$4.97
2018-04-11	$5.39	$5.56	$5.60	$5.33
2018-04-12	$5.56	$6.29	$6.45	$5.96
2018-04-13	$6.29	$6.49	$6.77	$6.21
2018-04-14	$6.49	$7.19	$7.55	$6.59
2018-04-15	$7.17	$8.21	$8.65	$7.35
2018-04-16	$8.20	$7.51	$7.93	$7.44
2018-04-17	$7.51	$7.98	$8.66	$7.36
2018-04-18	$7.98	$8.97	$9.09	$8.24
2018-04-19	$8.98	$14.23	$21.71	$9.65
2018-04-20	$14.21	$13.81	$15.56	$13.68
2018-04-21	$13.81	$12.55	$13.94	$12.25
2018-04-22	$12.56	$12.84	$13.13	$12.10
2018-04-23	$12.84	$13.17	$13.65	$12.94
2018-04-24	$13.16	$13.34	$14.19	$13.22
2018-04-25	$13.35	$11.34	$12.26	$10.80
2018-04-26	$11.35	$11.96	$12.31	$11.36
2018-04-27	$11.98	$11.66	$12.55	$11.26
2018-04-28	$11.66	$12.50	$12.76	$11.99
2018-04-29	$12.50	$12.35	$12.70	$11.82
2018-04-30	$12.35	$11.79	$12.74	$11.61
2018-05-01	$11.79	$11.60	$11.70	$11.26
2018-05-02	$11.60	$11.75	$11.83	$11.45
2018-05-03	$11.75	$12.09	$12.57	$12.02
2018-05-04	$12.10	$11.47	$12.43	$11.32
2018-05-05	$11.48	$11.90	$12.54	$11.32
2018-05-06	$11.90	$11.11	$11.98	$10.97
2018-05-07	$11.11	$12.07	$12.20	$10.45
2018-05-08	$12.07	$11.16	$11.90	$10.93
2018-05-09	$11.16	$10.98	$11.36	$10.70
2018-05-10	$10.98	$10.50	$10.97	$10.38
2018-05-11	$10.50	$9.05	$10.04	$8.63
2018-05-12	$9.05	$9.00	$9.16	$8.58
2018-05-13	$9.01	$10.49	$11.05	$9.11
2018-05-14	$10.49	$11.09	$11.33	$9.86
2018-05-15	$11.09	$10.62	$11.36	$10.37
2018-05-16	$10.62	$10.00	$11.47	$9.81
2018-05-17	$10.00	$9.07	$9.96	$9.01
2018-05-18	$9.07	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.03	$9.23	$9.45	$9.14
2018-05-21	$9.23	$8.93	$9.21	$8.90
2018-05-22	$8.93	$8.30	$8.52	$8.27
2018-05-23	$8.30	$7.40	$7.83	$7.07
2018-05-24	$7.40	$7.64	$7.71	$7.17
2018-05-25	$7.64	$7.03	$7.57	$6.93
2018-05-26	$7.03	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.99	$6.68
2018-05-28	$6.68	$6.05	$6.52	$6.03
2018-05-29	$6.05	$6.54	$6.61	$6.15
2018-05-30	$6.54	$6.35	$6.53	$6.20
2018-05-31	$6.35	$6.76	$6.84	$6.42
2018-06-01	$6.76	$6.66	$6.85	$6.51
2018-06-02	$6.66	$6.91	$6.96	$6.75
2018-06-03	$6.90	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.80	$7.24	$6.75
2018-06-05	$6.80	$6.78	$6.95	$6.64
2018-06-06	$6.78	$6.87	$6.92	$6.67
2018-06-07	$6.87	$6.66	$6.90	$6.62
2018-06-08	$6.66	$6.58	$6.67	$6.51
2018-06-09	$6.58	$6.34	$6.52	$6.27
2018-06-10	$6.34	$5.36	$5.75	$5.26
2018-06-11	$5.36	$5.51	$5.65	$5.40
2018-06-12	$5.51	$5.06	$5.34	$4.98
2018-06-13	$5.06	$4.89	$5.11	$4.71
2018-06-14	$4.89	$5.20	$5.26	$5.01
2018-06-15	$5.21	$4.93	$5.04	$4.85
2018-06-16	$4.93	$5.16	$5.30	$5.01
2018-06-17	$5.16	$5.16	$5.26	$5.03
2018-06-18	$5.16	$5.30	$5.45	$5.12
2018-06-19	$5.27	$5.26	$5.39	$5.16
2018-06-20	$5.25	$5.19	$5.29	$5.10
2018-06-21	$5.19	$5.04	$5.20	$5.01
2018-06-22	$5.04	$4.87	$5.02	$4.50
2018-06-23	$4.89	$4.83	$4.99	$4.75
2018-06-24	$4.83	$4.78	$4.84	$4.65
2018-06-25	$4.76	$5.07	$5.09	$4.79
2018-06-26	$5.07	$5.22	$5.48	$4.84
2018-06-27	$5.22	$6.67	$7.00	$5.14
2018-06-28	$6.67	$5.42	$6.41	$5.40
2018-06-29	$5.42	$6.27	$7.00	$5.58
2018-06-30	$6.27	$7.36	$7.58	$6.37
2018-07-01	$7.39	$6.90	$7.41	$6.73
2018-07-02	$6.90	$7.28	$7.45	$7.05
2018-07-03	$7.25	$7.75	$8.43	$7.09
2018-07-04	$7.75	$8.28	$8.75	$7.45
2018-07-05	$8.27	$7.94	$8.67	$7.82
2018-07-06	$7.94	$9.00	$9.03	$7.55
2018-07-07	$8.98	$8.70	$9.43	$8.53
2018-07-08	$8.70	$8.75	$8.75	$8.07
2018-07-09	$8.71	$9.03	$10.32	$8.42
2018-07-10	$9.03	$7.83	$8.67	$7.67
2018-07-11	$7.83	$7.51	$7.96	$7.35
2018-07-12	$7.51	$6.85	$7.42	$6.49
2018-07-13	$6.86	$6.50	$6.87	$6.27
2018-07-14	$6.50	$6.39	$6.55	$6.20
2018-07-15	$6.39	$6.89	$8.15	$6.34
2018-07-16	$6.90	$8.01	$8.40	$7.19
2018-07-17	$8.00	$8.22	$9.20	$8.02
2018-07-18	$8.22	$7.86	$8.47	$7.76
2018-07-19	$7.86	$7.49	$8.02	$7.47
2018-07-20	$7.52	$6.76	$7.41	$6.69
2018-07-21	$6.76	$7.48	$7.72	$6.76
2018-07-22	$7.48	$8.02	$8.13	$7.22
2018-07-23	$8.03	$7.50	$8.41	$7.46
2018-07-24	$7.54	$7.50	$8.23	$7.41
2018-07-25	$7.50	$7.55	$7.95	$7.22
2018-07-26	$7.55	$7.30	$7.59	$7.25
2018-07-27	$7.33	$7.66	$8.31	$7.37
2018-07-28	$7.66	$7.45	$7.71	$7.31
2018-07-29	$7.45	$7.38	$7.61	$7.36
2018-07-30	$7.38	$7.53	$8.44	$7.33
2018-07-31	$7.53	$6.94	$7.64	$6.85
2018-08-01	$6.94	$7.14	$7.39	$6.72
2018-08-02	$7.14	$6.98	$7.16	$6.83
2018-08-03	$6.98	$6.75	$7.10	$6.39
2018-08-04	$6.75	$6.31	$6.49	$6.10
2018-08-05	$6.31	$6.50	$6.52	$6.27
2018-08-06	$6.50	$6.14	$6.70	$6.07
2018-08-07	$6.14	$5.92	$6.12	$5.81
2018-08-08	$5.91	$5.48	$5.67	$5.32
2018-08-09	$5.49	$5.75	$5.90	$5.66
2018-08-10	$5.75	$5.26	$5.44	$5.15
2018-08-11	$5.26	$5.28	$5.67	$4.73
2018-08-12	$5.28	$5.55	$5.64	$5.22
2018-08-13	$5.55	$5.00	$5.55	$4.94
2018-08-14	$5.00	$4.61	$5.22	$4.44
2018-08-15	$4.61	$4.46	$4.82	$4.44
2018-08-16	$4.45	$4.62	$4.63	$4.46
2018-08-17	$4.62	$5.02	$5.05	$4.75
2018-08-18	$5.02	$4.63	$4.95	$4.45
2018-08-19	$4.63	$4.70	$4.87	$4.61
2018-08-20	$4.73	$4.41	$4.63	$4.33
2018-08-21	$4.41	$4.48	$4.59	$4.34
2018-08-22	$4.48	$4.24	$4.42	$4.19
2018-08-23	$4.24	$4.29	$4.41	$4.25
2018-08-24	$4.29	$4.38	$4.46	$4.28
2018-08-25	$4.38	$4.39	$4.45	$4.24
2018-08-26	$4.39	$4.43	$4.57	$4.23
2018-08-27	$4.43	$4.64	$4.76	$4.48
2018-08-28	$4.64	$4.82	$4.92	$4.68
2018-08-29	$4.82	$4.62	$4.81	$4.51
2018-08-30	$4.62	$4.40	$4.67	$4.21
2018-08-31	$4.40	$4.41	$4.52	$4.32
2018-09-01	$4.41	$4.63	$4.82	$4.44
2018-09-02	$4.63	$4.63	$4.72	$4.52
2018-09-03	$4.63	$4.64	$4.74	$4.44
2018-09-04	$4.62	$5.10	$5.31	$4.68
2018-09-05	$5.10	$4.25	$4.91	$4.21
2018-09-06	$4.25	$4.76	$5.53	$4.04
2018-09-07	$4.75	$4.46	$4.78	$4.39
2018-09-08	$4.46	$4.09	$4.43	$4.01
2018-09-09	$4.09	$4.13	$4.23	$4.05
2018-09-10	$4.10	$4.77	$4.83	$4.15
2018-09-11	$4.77	$4.36	$4.86	$4.19
2018-09-12	$4.36	$4.29	$4.43	$4.15
2018-09-13	$4.28	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.41	$4.52	$4.20
2018-09-15	$4.40	$4.34	$4.71	$4.28
2018-09-16	$4.34	$4.33	$4.47	$4.27
2018-09-17	$4.33	$4.10	$4.40	$3.72
2018-09-18	$4.10	$4.26	$4.46	$4.18
2018-09-19	$4.28	$4.29	$4.35	$4.21
2018-09-20	$4.29	$4.41	$4.47	$4.23
2018-09-21	$4.41	$4.49	$4.61	$4.32
2018-09-22	$4.49	$4.43	$4.57	$4.17
2018-09-23	$4.43	$4.49	$4.54	$4.38
2018-09-24	$4.49	$4.30	$4.45	$4.26
2018-09-25	$4.30	$4.34	$4.35	$4.18
2018-09-26	$4.34	$4.39	$4.47	$4.32
2018-09-27	$4.39	$4.49	$4.61	$4.42
2018-09-28	$4.49	$4.43	$4.54	$4.38
2018-09-29	$4.43	$4.51	$4.56	$4.40
2018-09-30	$4.51	$4.46	$4.55	$4.42
2018-10-01	$4.46	$4.47	$4.52	$4.41
2018-10-02	$4.47	$4.54	$4.59	$4.40
2018-10-03	$4.54	$4.64	$4.81	$4.44
2018-10-04	$4.65	$4.59	$5.00	$4.56
2018-10-05	$4.59	$4.58	$4.66	$4.47
2018-10-06	$4.58	$4.47	$4.56	$4.42
2018-10-07	$4.47	$4.45	$4.50	$4.42
2018-10-08	$4.45	$4.61	$4.63	$4.46
2018-10-09	$4.61	$4.67	$4.70	$4.48
2018-10-10	$4.68	$4.74	$4.83	$4.58
2018-10-11	$4.73	$4.10	$4.48	$4.07
2018-10-12	$4.10	$4.12	$4.25	$4.02
2018-10-13	$4.12	$4.26	$4.29	$4.11
2018-10-14	$4.26	$4.17	$4.30	$4.12
2018-10-15	$4.17	$4.28	$4.44	$4.09
2018-10-16	$4.28	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.24
2018-10-18	$4.35	$4.56	$4.78	$4.26
2018-10-19	$4.56	$4.40	$4.56	$4.36
2018-10-20	$4.41	$4.49	$4.53	$4.39
2018-10-21	$4.49	$4.55	$4.59	$4.43
2018-10-22	$4.53	$5.41	$5.98	$4.48
2018-10-23	$5.38	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.87	$4.83	$4.86	$4.66
2018-10-26	$4.83	$4.80	$5.02	$4.78
2018-10-27	$4.80	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.70	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.37	$4.36	$4.48	$4.23
2018-11-01	$4.36	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.49	$4.36
2018-11-03	$4.39	$4.52	$4.56	$4.37
2018-11-04	$4.52	$4.45	$4.61	$4.43
2018-11-05	$4.45	$4.40	$4.44	$4.32
2018-11-06	$4.40	$4.37	$4.44	$4.33
2018-11-07	$4.37	$4.45	$4.46	$4.36
2018-11-08	$4.45	$4.32	$4.40	$4.31
2018-11-09	$4.32	$4.27	$4.28	$4.22
2018-11-10	$4.27	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.25	$4.27	$4.43	$4.20
2018-11-13	$4.27	$4.15	$4.25	$4.13
2018-11-14	$4.15	$3.55	$3.81	$3.45
2018-11-15	$3.55	$3.66	$3.74	$3.43
2018-11-16	$3.68	$3.78	$3.96	$3.49
2018-11-17	$3.78	$3.61	$3.79	$3.50
2018-11-18	$3.61	$3.68	$3.77	$3.66
2018-11-19	$3.67	$2.94	$3.29	$2.84
2018-11-20	$2.94	$2.45	$2.90	$2.38
2018-11-21	$2.46	$2.54	$2.76	$2.51
2018-11-22	$2.54	$2.37	$2.39	$2.30
2018-11-23	$2.37	$2.27	$2.36	$2.21
2018-11-24	$2.27	$2.08	$2.18	$2.05
2018-11-25	$2.08	$2.23	$2.27	$2.12
2018-11-26	$2.24	$2.08	$2.21	$2.03
2018-11-27	$2.08	$2.04	$2.15	$2.02
2018-11-28	$2.04	$2.27	$2.40	$2.25
2018-11-29	$2.27	$2.29	$2.39	$2.16
2018-11-30	$2.29	$2.22	$2.23	$2.10
2018-12-01	$2.22	$2.47	$2.51	$2.31
2018-12-02	$2.47	$2.55	$2.66	$2.34
2018-12-03	$2.55	$2.35	$2.44	$2.23
2018-12-04	$2.35	$2.46	$2.50	$2.32
2018-12-05	$2.46	$2.31	$2.38	$2.24
2018-12-06	$2.31	$2.02	$2.12	$1.96
2018-12-07	$2.02	$1.96	$2.19	$1.93
2018-12-08	$1.96	$1.94	$2.02	$1.87
2018-12-09	$1.94	$1.98	$2.06	$1.91
2018-12-10	$1.98	$1.93	$1.96	$1.89
2018-12-11	$1.93	$1.90	$1.96	$1.86
2018-12-12	$1.90	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.86	$1.77
2018-12-14	$1.77	$1.69	$1.72	$1.68
2018-12-15	$1.69	$1.68	$1.71	$1.67
2018-12-16	$1.68	$1.76	$1.78	$1.67
2018-12-17	$1.76	$1.89	$1.98	$1.88
2018-12-18	$1.89	$2.02	$2.09	$2.00
2018-12-19	$2.02	$2.01	$2.12	$1.92
2018-12-20	$2.01	$2.25	$2.43	$2.21
2018-12-21	$2.25	$2.09	$2.14	$2.03
2018-12-22	$2.09	$2.23	$2.33	$2.22
2018-12-23	$2.23	$2.23	$2.48	$2.21
2018-12-24	$2.23	$2.47	$2.70	$2.19
2018-12-25	$2.47	$2.33	$2.82	$2.24
2018-12-26	$2.33	$2.32	$2.43	$2.26
2018-12-27	$2.32	$2.06	$2.09	$2.01
2018-12-28	$2.06	$2.31	$2.54	$2.31
2018-12-29	$2.31	$2.20	$2.31	$2.14
2018-12-30	$2.20	$2.43	$2.47	$2.26
2018-12-31	$2.43	$2.24	$2.29	$2.19
2019-01-01	$2.24	$2.27	$2.40	$2.25
2019-01-02	$2.27	$2.36	$2.51	$2.33
2019-01-03	$2.36	$2.30	$2.35	$2.24
2019-01-04	$2.30	$2.43	$2.46	$2.31
2019-01-05	$2.43	$2.70	$2.88	$2.38
2019-01-06	$2.70	$2.68	$2.75	$2.60
2019-01-07	$2.68	$2.71	$2.75	$2.54
2019-01-08	$2.71	$2.66	$2.78	$2.65
2019-01-09	$2.66	$2.67	$2.70	$2.62
2019-01-10	$2.67	$2.21	$2.36	$2.17
2019-01-11	$2.21	$2.32	$2.39	$2.15
2019-01-12	$2.32	$2.28	$2.35	$2.23
2019-01-13	$2.28	$2.14	$2.19	$2.09
2019-01-14	$2.14	$2.28	$2.42	$2.25
2019-01-15	$2.28	$2.23	$2.27	$2.10
2019-01-16	$2.23	$2.22	$2.33	$2.19
2019-01-17	$2.22	$2.31	$2.32	$2.23
2019-01-18	$2.31	$2.29	$2.30	$2.22
2019-01-19	$2.29	$2.41	$2.43	$2.33
2019-01-20	$2.41	$2.25	$2.37	$2.20
2019-01-21	$2.25	$2.23	$2.26	$2.20
2019-01-22	$2.23	$2.23	$2.30	$2.22
2019-01-23	$2.23	$2.25	$2.27	$2.19
2019-01-24	$2.25	$2.24	$2.26	$2.20
2019-01-25	$2.24	$2.22	$2.23	$2.20
2019-01-26	$2.22	$2.24	$2.27	$2.23
2019-01-27	$2.24	$2.16	$2.19	$2.14
2019-01-28	$2.16	$2.01	$2.09	$1.93
2019-01-29	$2.01	$1.98	$1.99	$1.94
2019-01-30	$1.98	$2.06	$2.09	$2.02
2019-01-31	$2.06	$1.97	$2.02	$1.97
2019-02-01	$1.97	$1.96	$2.00	$1.96
2019-02-02	$1.96	$2.01	$2.04	$2.01
2019-02-03	$2.01	$1.95	$1.96	$1.92
2019-02-04	$1.95	$1.98	$2.03	$1.94
2019-02-05	$1.98	$1.98	$2.01	$1.96
2019-02-06	$1.98	$1.88	$1.95	$1.87
2019-02-07	$1.88	$1.95	$2.16	$1.86
2019-02-08	$1.95	$2.10	$2.33	$2.10
2019-02-09	$2.10	$2.13	$2.45	$2.10
2019-02-10	$2.13	$2.15	$2.31	$2.14
2019-02-11	$2.15	$2.12	$2.14	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.12	$2.06	$2.12	$2.05
2019-02-14	$2.06	$2.07	$2.08	$2.00
2019-02-15	$2.07	$2.61	$2.76	$2.09
2019-02-16	$2.61	$2.65	$3.08	$2.54
2019-02-17	$2.65	$2.63	$2.92	$2.58
2019-02-18	$2.63	$2.87	$3.75	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.77	$3.20	$3.33	$2.79
2019-02-21	$3.20	$3.11	$3.57	$3.05
2019-02-22	$3.11	$3.03	$3.18	$2.99
2019-02-23	$3.03	$3.03	$3.22	$3.02
2019-02-24	$3.03	$2.72	$2.80	$2.61
2019-02-25	$2.72	$2.71	$2.78	$2.70
2019-02-26	$2.72	$2.79	$2.82	$2.65
2019-02-27	$2.79	$2.73	$2.83	$2.71
2019-02-28	$2.73	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.63	$2.58	$2.61	$2.54
2019-03-03	$2.58	$2.58	$2.59	$2.50
2019-03-04	$2.56	$2.46	$2.51	$2.42
2019-03-05	$2.46	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.62	$2.60	$2.64	$2.56
2019-03-08	$2.60	$2.62	$2.66	$2.58
2019-03-09	$2.63	$2.83	$2.91	$2.66
2019-03-10	$2.83	$2.80	$2.83	$2.73
2019-03-11	$2.80	$2.85	$3.40	$2.73
2019-03-12	$2.85	$2.95	$3.26	$2.75
2019-03-13	$2.95	$2.99	$3.20	$2.90
2019-03-14	$2.97	$2.99	$3.02	$2.90
2019-03-15	$3.00	$3.39	$4.05	$3.04
2019-03-16	$3.36	$3.28	$3.45	$3.24
2019-03-17	$3.28	$3.38	$3.47	$3.22
2019-03-18	$3.38	$3.25	$3.62	$3.22
2019-03-19	$3.25	$3.34	$3.53	$3.28
2019-03-20	$3.34	$3.39	$3.40	$3.32
2019-03-21	$3.39	$3.21	$3.34	$3.11
2019-03-22	$3.21	$3.24	$3.26	$3.18
2019-03-23	$3.24	$3.24	$3.27	$3.22
2019-03-24	$3.24	$3.20	$3.23	$3.17
2019-03-25	$3.20	$3.13	$3.24	$3.09
2019-03-26	$3.13	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.50	$3.66	$3.35
2019-03-28	$3.50	$3.63	$3.65	$3.45
2019-03-29	$3.63	$3.56	$3.71	$3.50
2019-03-30	$3.56	$3.47	$3.57	$3.41
2019-03-31	$3.47	$3.60	$3.65	$3.45
2019-04-01	$3.60	$3.54	$3.67	$3.51
2019-04-02	$3.54	$3.75	$4.26	$3.71
2019-04-03	$3.75	$3.66	$3.81	$3.56
2019-04-04	$3.66	$3.66	$3.84	$3.56
2019-04-05	$3.66	$3.79	$3.89	$3.70
2019-04-06	$3.79	$3.77	$3.86	$3.75
2019-04-07	$3.77	$3.88	$3.91	$3.82
2019-04-08	$3.88	$3.99	$4.22	$3.88
2019-04-09	$3.99	$3.94	$3.94	$3.86
2019-04-10	$3.94	$4.09	$4.15	$4.03
2019-04-11	$4.09	$4.00	$4.08	$3.72
2019-04-12	$4.00	$4.09	$4.19	$3.89
2019-04-13	$4.09	$3.98	$4.24	$3.96
2019-04-14	$3.98	$4.13	$4.17	$4.04
2019-04-15	$4.13	$3.98	$4.15	$3.94
2019-04-16	$3.98	$4.21	$4.26	$4.12
2019-04-17	$4.21	$4.37	$4.40	$4.21
2019-04-18	$4.37	$4.64	$4.66	$4.40
2019-04-19	$4.64	$4.79	$5.29	$4.64
2019-04-20	$4.79	$5.00	$5.06	$4.68
2019-04-21	$5.00	$5.19	$5.25	$4.68
2019-04-22	$5.19	$5.03	$5.28	$5.01
2019-04-23	$5.03	$4.85	$5.26	$4.77
2019-04-24	$4.85	$4.55	$4.78	$4.33
2019-04-25	$4.55	$4.38	$4.85	$4.29
2019-04-26	$4.38	$4.53	$4.73	$4.41
2019-04-27	$4.53	$4.63	$4.72	$4.52
2019-04-28	$4.64	$4.59	$4.73	$4.48
2019-04-29	$4.59	$4.48	$4.64	$4.34
2019-04-30	$4.48	$4.89	$4.91	$4.58
2019-05-01	$4.89	$4.77	$5.07	$4.73
2019-05-02	$4.77	$4.76	$4.89	$4.73
2019-05-03	$4.76	$4.84	$4.98	$4.66
2019-05-04	$4.84	$4.96	$5.16	$4.81
2019-05-05	$4.96	$4.98	$5.23	$4.92
2019-05-06	$4.98	$5.01	$5.03	$4.79
2019-05-07	$5.01	$4.83	$5.15	$4.81
2019-05-08	$4.83	$4.74	$5.00	$4.73
2019-05-09	$4.74	$4.48	$4.88	$4.43
2019-05-10	$4.48	$4.74	$4.80	$4.44
2019-05-11	$4.74	$4.91	$5.43	$4.90
2019-05-12	$4.91	$4.80	$5.03	$4.59
2019-05-13	$4.80	$4.71	$5.46	$4.54
2019-05-14	$4.71	$4.63	$4.88	$4.55
2019-05-15	$4.63	$5.06	$5.22	$4.68
2019-05-16	$5.06	$5.23	$5.64	$4.76
2019-05-17	$5.23	$4.94	$5.40	$4.61
2019-05-18	$4.94	$4.90	$5.03	$4.82
2019-05-19	$4.90	$5.05	$5.55	$4.94
2019-05-20	$5.05	$4.96	$5.07	$4.80
2019-05-21	$4.96	$4.97	$5.10	$4.93
2019-05-22	$4.97	$5.01	$5.16	$4.77
2019-05-23	$5.01	$5.29	$5.69	$5.05
2019-05-24	$5.29	$5.19	$5.43	$5.10
2019-05-25	$5.19	$5.21	$5.31	$5.16
2019-05-26	$5.21	$5.88	$6.99	$5.64
2019-05-27	$5.88	$7.18	$7.84	$5.83
2019-05-28	$7.18	$6.76	$7.12	$6.56
2019-05-29	$6.76	$6.68	$7.09	$6.55
2019-05-30	$6.68	$6.38	$6.86	$6.24
2019-05-31	$6.38	$6.67	$6.94	$6.53
2019-06-01	$6.67	$6.52	$6.69	$6.47
2019-06-02	$6.52	$6.84	$6.90	$6.64
2019-06-03	$6.84	$6.08	$6.37	$6.07
2019-06-04	$6.08	$5.91	$6.06	$5.68
2019-06-05	$5.91	$5.84	$6.04	$5.80
2019-06-06	$5.84	$5.89	$5.98	$5.78
2019-06-07	$5.89	$5.97	$6.09	$5.89
2019-06-08	$5.97	$6.13	$6.81	$5.91
2019-06-09	$6.13	$5.89	$6.20	$5.79
2019-06-10	$5.89	$6.21	$6.30	$6.11
2019-06-11	$6.21	$6.63	$6.91	$6.13
2019-06-12	$6.63	$6.65	$6.90	$6.48
2019-06-13	$6.65	$6.54	$6.71	$6.50
2019-06-14	$6.54	$6.35	$6.92	$6.31
2019-06-15	$6.35	$6.23	$6.56	$6.18
2019-06-16	$6.23	$6.29	$6.36	$6.02
2019-06-17	$6.29	$6.21	$6.57	$6.17
2019-06-18	$6.21	$6.25	$6.26	$6.03
2019-06-19	$6.25	$6.34	$6.48	$6.30
2019-06-20	$6.34	$6.09	$6.54	$6.00
2019-06-21	$6.09	$6.11	$6.52	$6.10
2019-06-22	$6.11	$6.08	$6.45	$5.77
2019-06-23	$6.08	$6.22	$6.44	$6.06
2019-06-24	$6.22	$6.24	$6.46	$6.19
2019-06-25	$6.24	$7.54	$8.13	$6.47
2019-06-26	$7.54	$6.34	$8.36	$5.96
2019-06-27	$6.34	$5.70	$6.02	$5.38
2019-06-28	$5.70	$6.22	$6.59	$6.10
2019-06-29	$6.22	$6.20	$6.27	$5.93
2019-06-30	$6.20	$5.83	$5.84	$5.54
2019-07-01	$5.83	$6.22	$6.39	$5.73
2019-07-02	$6.22	$6.11	$6.47	$5.99
2019-07-03	$6.11	$6.11	$6.77	$6.04
2019-07-04	$6.11	$5.95	$5.96	$5.64
2019-07-05	$5.95	$5.94	$6.19	$5.72
2019-07-06	$5.94	$5.99	$6.20	$5.79
2019-07-07	$5.99	$6.08	$6.25	$6.02
2019-07-08	$6.08	$6.05	$6.83	$5.97
2019-07-09	$6.05	$5.95	$6.28	$5.86
2019-07-10	$5.95	$5.88	$6.03	$5.46
2019-07-11	$5.88	$5.50	$5.57	$5.26
2019-07-12	$5.50	$5.64	$5.98	$5.59
2019-07-13	$5.64	$5.64	$5.79	$5.41
2019-07-14	$5.64	$5.25	$5.44	$5.03
2019-07-15	$5.25	$5.08	$5.62	$4.93
2019-07-16	$5.08	$3.99	$4.53	$3.95
2019-07-17	$3.99	$4.49	$5.12	$4.08
2019-07-18	$4.49	$4.68	$5.06	$4.62
2019-07-19	$4.68	$4.63	$4.67	$4.49
2019-07-20	$4.63	$4.73	$4.80	$4.64
2019-07-21	$4.73	$4.62	$4.69	$4.57
2019-07-22	$4.62	$4.52	$4.70	$4.47
2019-07-23	$4.52	$4.33	$4.38	$4.27
2019-07-24	$4.33	$4.69	$5.78	$4.27
2019-07-25	$4.69	$4.59	$4.78	$4.56
2019-07-26	$4.59	$4.54	$4.63	$4.49
2019-07-27	$4.54	$4.28	$4.37	$4.25
2019-07-28	$4.28	$4.43	$4.57	$4.30
2019-07-29	$4.43	$4.45	$4.52	$4.30
2019-07-30	$4.45	$4.39	$4.71	$4.39
2019-07-31	$4.39	$4.39	$4.63	$4.34
2019-08-01	$4.39	$4.45	$4.58	$4.33
2019-08-02	$4.45	$4.31	$4.50	$4.25
2019-08-03	$4.31	$4.22	$4.43	$4.18
2019-08-04	$4.22	$4.16	$4.37	$4.08
2019-08-05	$4.16	$4.03	$4.48	$3.98
2019-08-06	$4.03	$3.93	$3.98	$3.75
2019-08-07	$3.93	$3.99	$4.18	$3.94
2019-08-08	$3.99	$3.87	$4.06	$3.84
2019-08-09	$3.87	$3.94	$4.01	$3.68
2019-08-10	$3.94	$3.85	$3.88	$3.67
2019-08-11	$3.85	$3.93	$4.03	$3.91
2019-08-12	$3.93	$3.87	$3.96	$3.85
2019-08-13	$3.87	$3.64	$3.72	$3.60
2019-08-14	$3.64	$3.38	$3.47	$3.35
2019-08-15	$3.38	$3.31	$3.52	$3.21
2019-08-16	$3.31	$3.18	$3.35	$3.13
2019-08-17	$3.18	$3.32	$3.38	$3.14
2019-08-18	$3.32	$3.44	$3.49	$3.34
2019-08-19	$3.44	$3.45	$3.66	$3.42
2019-08-20	$3.45	$3.41	$3.44	$3.37
2019-08-21	$3.41	$3.26	$3.29	$3.20
2019-08-22	$3.26	$3.43	$3.43	$3.25
2019-08-23	$3.43	$3.51	$3.65	$3.48
2019-08-24	$3.51	$3.59	$3.80	$3.41
2019-08-25	$3.59	$3.43	$3.64	$3.36
2019-08-26	$3.43	$3.70	$3.75	$3.46
2019-08-27	$3.70	$3.57	$3.64	$3.46
2019-08-28	$3.57	$3.40	$3.48	$3.32
2019-08-29	$3.40	$3.19	$3.35	$3.10
2019-08-30	$3.19	$3.23	$3.28	$3.22
2019-08-31	$3.23	$3.31	$3.34	$3.22
2019-09-01	$3.31	$3.25	$3.40	$3.24
2019-09-02	$3.25	$3.34	$3.49	$3.32
2019-09-03	$3.34	$3.34	$3.45	$3.31
2019-09-04	$3.34	$3.27	$3.35	$3.21
2019-09-05	$3.27	$3.24	$3.32	$3.17
2019-09-06	$3.24	$3.16	$3.20	$3.03
2019-09-07	$3.16	$3.26	$3.28	$3.19
2019-09-08	$3.26	$3.26	$3.29	$3.20
2019-09-09	$3.26	$3.24	$3.26	$3.16
2019-09-10	$3.24	$3.23	$3.28	$3.13
2019-09-11	$3.23	$3.22	$3.30	$3.20
2019-09-12	$3.22	$3.25	$3.33	$3.23
2019-09-13	$3.25	$3.28	$3.30	$3.20
2019-09-14	$3.28	$3.36	$3.43	$3.27
2019-09-15	$3.36	$3.34	$3.36	$3.27
2019-09-16	$3.34	$3.32	$3.35	$3.28
2019-09-17	$3.32	$3.32	$3.34	$3.28
2019-09-18	$3.32	$3.38	$3.48	$3.30
2019-09-19	$3.38	$3.41	$3.46	$3.31
2019-09-20	$3.41	$3.42	$3.45	$3.32
2019-09-21	$3.42	$3.28	$3.38	$3.26
2019-09-22	$3.28	$3.29	$3.42	$3.27
2019-09-23	$3.29	$3.22	$3.27	$3.15
2019-09-24	$3.22	$2.74	$2.92	$2.74
2019-09-25	$2.74	$2.90	$2.92	$2.67
2019-09-26	$2.90	$2.72	$2.82	$2.71
2019-09-27	$2.72	$2.89	$2.91	$2.74
2019-09-28	$2.89	$2.90	$2.96	$2.87
2019-09-29	$2.90	$2.80	$2.89	$2.79
2019-09-30	$2.80	$2.86	$3.00	$2.82
2019-10-01	$2.86	$2.88	$2.93	$2.86
2019-10-02	$2.88	$2.90	$2.93	$2.89
2019-10-03	$2.90	$2.86	$2.90	$2.84
2019-10-04	$2.86	$2.87	$2.93	$2.82
2019-10-05	$2.87	$2.92	$2.93	$2.85
2019-10-06	$2.92	$2.87	$2.89	$2.78
2019-10-07	$2.87	$3.04	$3.12	$2.96
2019-10-08	$3.04	$3.12	$3.15	$2.95
2019-10-09	$3.12	$3.52	$3.79	$3.24
2019-10-10	$3.52	$3.42	$3.76	$3.34
2019-10-11	$3.42	$3.39	$3.39	$3.24
2019-10-12	$3.39	$3.51	$3.63	$3.39
2019-10-13	$3.51	$3.72	$3.75	$3.48
2019-10-14	$3.72	$3.60	$3.84	$3.55
2019-10-15	$3.60	$3.51	$3.58	$3.43
2019-10-16	$3.51	$3.61	$3.61	$3.43
2019-10-17	$3.61	$3.50	$3.64	$3.47
2019-10-18	$3.50	$3.37	$3.51	$3.36
2019-10-19	$3.37	$3.34	$3.39	$3.33
2019-10-20	$3.34	$3.49	$3.53	$3.44
2019-10-21	$3.49	$3.59	$3.66	$3.47
2019-10-22	$3.59	$3.53	$3.59	$3.51
2019-10-23	$3.53	$3.34	$3.41	$3.27
2019-10-24	$3.34	$3.57	$3.57	$3.30
2019-10-25	$3.57	$3.97	$4.35	$3.86
2019-10-26	$3.97	$4.11	$4.24	$3.99
2019-10-27	$4.11	$4.09	$4.25	$4.07
2019-10-28	$4.09	$3.98	$4.05	$3.91
2019-10-29	$3.98	$4.36	$4.45	$4.04
2019-10-30	$4.36	$4.23	$4.26	$4.06
2019-10-31	$4.23	$4.23	$4.26	$4.17
2019-11-01	$4.23	$4.28	$4.31	$4.24
2019-11-02	$4.28	$4.27	$4.32	$4.25
2019-11-03	$4.27	$4.26	$4.26	$4.18
2019-11-04	$4.26	$4.26	$4.39	$4.24
2019-11-05	$4.26	$4.33	$4.35	$4.20
2019-11-06	$4.33	$4.34	$4.41	$4.32
2019-11-07	$4.34	$4.35	$4.37	$4.27
2019-11-08	$4.35	$4.15	$4.18	$4.07
2019-11-09	$4.15	$4.21	$4.24	$4.16
2019-11-10	$4.21	$4.40	$4.50	$4.30
2019-11-11	$4.40	$4.30	$4.43	$4.23
2019-11-12	$4.30	$4.36	$4.40	$4.31
2019-11-13	$4.36	$4.49	$4.54	$4.23
2019-11-14	$4.49	$4.26	$4.48	$4.18
2019-11-15	$4.26	$4.23	$4.28	$4.16
2019-11-16	$4.23	$4.27	$4.30	$4.21
2019-11-17	$4.27	$4.34	$4.38	$4.24
2019-11-18	$4.34	$4.10	$4.25	$4.04
2019-11-19	$4.10	$4.27	$4.35	$4.02
2019-11-20	$4.27	$4.39	$4.70	$4.25
2019-11-21	$4.39	$4.06	$4.14	$3.98
2019-11-22	$4.06	$3.85	$4.03	$3.77
2019-11-23	$3.85	$4.10	$4.11	$3.86
2019-11-24	$4.10	$3.77	$3.88	$3.71
2019-11-25	$3.77	$3.78	$4.10	$3.75
2019-11-26	$3.78	$3.87	$3.95	$3.78
2019-11-27	$3.87	$4.01	$4.09	$3.97
2019-11-28	$4.01	$4.11	$4.18	$3.95
2019-11-29	$4.11	$4.14	$4.31	$4.11
2019-11-30	$4.14	$4.07	$4.11	$3.96
2019-12-01	$4.07	$3.99	$4.05	$3.92
2019-12-02	$3.99	$3.95	$4.00	$3.91
2019-12-03	$3.95	$3.94	$3.96	$3.85
2019-12-04	$3.94	$3.90	$3.96	$3.83
2019-12-05	$3.90	$4.06	$4.08	$3.97
2019-12-06	$4.06	$4.22	$4.36	$4.10
2019-12-07	$4.22	$4.18	$4.22	$4.11
2019-12-08	$4.18	$4.22	$4.23	$4.13
2019-12-09	$4.22	$4.20	$4.22	$4.07
2019-12-10	$4.20	$4.13	$4.14	$3.98
2019-12-11	$4.13	$4.20	$4.20	$4.11
2019-12-12	$4.20	$4.21	$4.32	$4.15
2019-12-13	$4.21	$4.42	$4.43	$4.23
2019-12-14	$4.42	$4.33	$4.35	$4.23
2019-12-15	$4.33	$4.24	$4.36	$4.18
2019-12-16	$4.24	$4.01	$4.13	$3.99
2019-12-17	$4.01	$3.75	$3.88	$3.71
2019-12-18	$3.75	$4.04	$4.18	$3.97
2019-12-19	$4.04	$3.95	$4.02	$3.82
2019-12-20	$3.95	$3.86	$3.98	$3.80
2019-12-21	$3.86	$4.08	$4.09	$3.82
2019-12-22	$4.08	$4.14	$4.30	$4.12
2019-12-23	$4.14	$4.06	$4.08	$3.99
2019-12-24	$4.06	$3.99	$4.05	$3.98
2019-12-25	$3.99	$3.93	$3.97	$3.92
2019-12-26	$3.93	$3.96	$3.99	$3.91
2019-12-27	$3.96	$3.98	$4.00	$3.92
2019-12-28	$3.98	$4.02	$4.04	$3.99
2019-12-29	$4.02	$4.03	$4.09	$4.03
2019-12-30	$4.03	$3.99	$4.01	$3.92
2019-12-31	$3.99	$4.01	$4.02	$3.95
2020-01-01	$4.01	$3.98	$4.02	$3.97
2020-01-02	$3.98	$3.90	$3.92	$3.85
2020-01-03	$3.90	$4.04	$4.12	$4.02
2020-01-04	$4.04	$4.11	$4.13	$4.03
2020-01-05	$4.11	$4.22	$4.23	$4.08
2020-01-06	$4.22	$4.39	$4.54	$4.39
2020-01-07	$4.39	$4.76	$4.78	$4.55
2020-01-08	$4.76	$4.35	$4.70	$4.27
2020-01-09	$4.35	$4.28	$4.32	$4.23
2020-01-10	$4.28	$4.51	$4.60	$4.48
2020-01-11	$4.51	$4.43	$4.47	$4.39
2020-01-12	$4.43	$4.59	$4.61	$4.51
2020-01-13	$4.59	$4.58	$4.58	$4.50
2020-01-14	$4.58	$4.85	$5.00	$4.85
2020-01-15	$4.85	$4.74	$4.91	$4.72
2020-01-16	$4.74	$4.81	$4.81	$4.66
2020-01-17	$4.81	$4.97	$5.01	$4.79
2020-01-18	$4.97	$5.06	$5.10	$4.96
2020-01-19	$5.06	$4.85	$5.05	$4.80
2020-01-20	$4.85	$5.02	$5.03	$4.80
2020-01-21	$5.02	$4.78	$5.22	$4.78
2020-01-22	$4.78	$4.77	$4.79	$4.71
2020-01-23	$4.77	$4.63	$4.64	$4.53
2020-01-24	$4.63	$4.61	$4.75	$4.56
2020-01-25	$4.61	$4.62	$4.64	$4.56
2020-01-26	$4.62	$4.71	$4.76	$4.68
2020-01-27	$4.71	$4.78	$4.88	$4.75
2020-01-28	$4.78	$5.16	$5.18	$4.98
2020-01-29	$5.16	$5.02	$5.12	$5.00
2020-01-30	$5.02	$5.01	$5.13	$4.96
2020-01-31	$5.01	$4.96	$4.97	$4.91
2020-02-01	$4.96	$5.10	$5.11	$4.98
2020-02-02	$5.10	$5.17	$5.17	$5.03
2020-02-03	$5.17	$5.40	$5.43	$5.14
2020-02-04	$5.40	$5.41	$5.44	$5.32
2020-02-05	$5.41	$5.65	$5.72	$5.58
2020-02-06	$5.65	$5.78	$5.79	$5.71
2020-02-07	$5.78	$5.74	$5.84	$5.71
2020-02-08	$5.74	$5.72	$5.82	$5.71
2020-02-09	$5.72	$5.94	$5.94	$5.79
2020-02-10	$5.94	$5.98	$6.00	$5.74
2020-02-11	$5.98	$6.17	$6.31	$6.08
2020-02-12	$6.17	$6.17	$6.24	$6.12
2020-02-13	$6.17	$5.99	$6.23	$5.98
2020-02-14	$5.99	$6.19	$6.23	$6.05
2020-02-15	$6.19	$5.68	$5.98	$5.59
2020-02-16	$5.68	$5.83	$5.84	$5.38
2020-02-17	$5.83	$5.44	$5.77	$5.38
2020-02-18	$5.44	$5.81	$5.85	$5.61
2020-02-19	$5.81	$5.39	$5.57	$5.29
2020-02-20	$5.39	$5.36	$5.44	$5.31
2020-02-21	$5.36	$5.48	$5.56	$5.41
2020-02-22	$5.48	$5.45	$5.48	$5.42
2020-02-23	$5.45	$5.64	$5.68	$5.57
2020-02-24	$5.64	$5.50	$5.70	$5.36
2020-02-25	$5.50	$5.52	$5.91	$5.30
2020-02-26	$5.52	$4.98	$5.21	$4.93
2020-02-27	$4.98	$4.98	$5.17	$4.93
2020-02-28	$4.98	$4.91	$4.97	$4.78
2020-02-29	$4.91	$4.85	$4.92	$4.81
2020-03-01	$4.85	$4.94	$4.97	$4.84
2020-03-02	$4.94	$5.10	$5.19	$5.07
2020-03-03	$5.10	$5.08	$5.12	$5.02
2020-03-04	$5.08	$5.16	$5.20	$5.06
2020-03-05	$5.16	$5.28	$5.39	$5.18
2020-03-06	$5.28	$5.31	$5.35	$5.23
2020-03-07	$5.31	$4.98	$5.19	$4.92
2020-03-08	$4.98	$4.46	$4.56	$4.46
2020-03-09	$4.46	$4.30	$4.42	$4.27
2020-03-10	$4.30	$4.45	$4.48	$4.26
2020-03-11	$4.45	$4.35	$4.50	$4.29
2020-03-12	$4.35	$2.60	$2.69	$2.51
2020-03-13	$2.60	$2.75	$3.05	$2.67
2020-03-14	$2.75	$2.60	$2.70	$2.53
2020-03-15	$2.60	$2.77	$2.86	$2.68
2020-03-16	$2.77	$2.75	$2.75	$2.54
2020-03-17	$2.75	$2.95	$3.00	$2.88
2020-03-18	$2.95	$3.09	$3.09	$2.97
2020-03-19	$3.09	$4.04	$4.08	$3.52
2020-03-20	$4.04	$4.22	$4.24	$4.05
2020-03-21	$4.22	$4.27	$4.30	$4.16
2020-03-22	$4.27	$4.07	$4.12	$3.95
2020-03-23	$4.07	$4.72	$4.73	$4.53
2020-03-24	$4.72	$4.73	$5.17	$4.60
2020-03-25	$4.73	$4.68	$4.70	$4.58
2020-03-26	$4.68	$4.89	$4.91	$4.70
2020-03-27	$4.89	$4.59	$4.70	$4.56
2020-03-28	$4.59	$4.53	$4.55	$4.41
2020-03-29	$4.53	$4.28	$4.31	$4.25
2020-03-30	$4.28	$4.78	$4.78	$4.64
2020-03-31	$4.78	$4.84	$4.86	$4.75
2020-04-01	$4.84	$4.92	$5.06	$4.91
2020-04-02	$4.92	$4.89	$5.05	$4.88
2020-04-03	$4.89	$4.94	$4.96	$4.83
2020-04-04	$4.94	$5.04	$5.10	$5.00
2020-04-05	$5.04	$5.00	$5.06	$4.96
2020-04-06	$5.00	$5.47	$5.48	$5.35
2020-04-07	$5.47	$5.33	$5.38	$5.30
2020-04-08	$5.33	$5.50	$5.52	$5.44
2020-04-09	$5.50	$5.48	$5.53	$5.45
2020-04-10	$5.48	$5.16	$5.19	$5.05
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.12	$5.17	$5.08
2020-04-13	$5.12	$5.12	$5.14	$5.04
2020-04-14	$5.12	$5.16	$5.21	$5.11
2020-04-15	$5.16	$4.92	$4.99	$4.88
2020-04-16	$4.92	$5.22	$5.31	$5.19
2020-04-17	$5.22	$5.15	$5.20	$5.14
2020-04-18	$5.15	$5.33	$5.41	$5.31
2020-04-19	$5.32	$5.14	$5.17	$5.07
2020-04-20	$5.14	$4.86	$4.95	$4.80
2020-04-21	$4.86	$4.94	$4.95	$4.82
2020-04-22	$4.94	$5.03	$5.15	$5.01
2020-04-23	$5.03	$5.23	$5.30	$5.10
2020-04-24	$5.23	$5.05	$5.26	$5.03
2020-04-25	$5.07	$5.09	$6.33	$5.07
2020-04-26	$5.09	$5.15	$5.21	$5.11
2020-04-27	$5.15	$5.14	$5.22	$5.09
2020-04-28	$5.14	$5.20	$5.21	$5.08
2020-04-29	$5.20	$5.61	$5.90	$5.51
2020-04-30	$5.61	$5.19	$5.52	$5.11
2020-05-01	$5.19	$5.38	$5.38	$5.27
2020-05-02	$5.38	$5.42	$5.47	$5.40
2020-05-03	$5.42	$5.35	$5.47	$5.26
2020-05-04	$5.35	$5.20	$5.35	$5.16
2020-05-05	$5.20	$5.41	$5.42	$5.24
2020-05-06	$5.41	$5.33	$5.50	$5.24
2020-05-07	$5.33	$5.95	$6.09	$5.79
2020-05-08	$5.95	$5.77	$5.85	$5.73
2020-05-09	$5.77	$5.71	$5.73	$5.58
2020-05-10	$5.71	$5.50	$5.54	$5.16
2020-05-11	$5.50	$5.40	$5.45	$5.20
2020-05-12	$5.40	$5.53	$5.69	$5.46
2020-05-13	$5.53	$5.54	$5.90	$5.50
2020-05-14	$5.54	$5.69	$5.83	$5.68
2020-05-15	$5.69	$5.42	$5.50	$5.36
2020-05-16	$5.42	$5.45	$5.51	$5.41
2020-05-17	$5.45	$5.53	$5.64	$5.48
2020-05-18	$5.53	$5.58	$5.68	$5.49
2020-05-19	$5.58	$5.57	$5.66	$5.54
2020-05-20	$5.57	$5.43	$5.50	$5.36
2020-05-21	$5.43	$5.37	$5.39	$5.15
2020-05-22	$5.37	$5.53	$5.54	$5.36
2020-05-23	$5.52	$5.52	$5.56	$5.41
2020-05-24	$5.52	$5.17	$5.43	$5.14
2020-05-25	$5.17	$5.39	$5.45	$5.27
2020-05-26	$5.39	$5.43	$5.45	$5.31
2020-05-27	$5.43	$5.38	$5.65	$5.38
2020-05-28	$5.38	$5.57	$5.88	$5.57
2020-05-29	$5.57	$5.45	$5.58	$5.43
2020-05-30	$5.45	$5.55	$6.07	$5.51
2020-05-31	$5.55	$5.40	$5.42	$5.26
2020-06-01	$5.40	$5.71	$5.81	$5.61
2020-06-02	$5.71	$5.31	$5.56	$5.28
2020-06-03	$5.31	$5.37	$5.43	$5.31
2020-06-04	$5.37	$5.44	$5.49	$5.41
2020-06-05	$5.44	$5.28	$5.34	$5.25
2020-06-06	$5.28	$5.28	$5.39	$5.26
2020-06-07	$5.28	$5.31	$5.39	$5.27
2020-06-08	$5.31	$5.32	$5.37	$5.28
2020-06-09	$5.32	$5.32	$5.39	$5.30
2020-06-10	$5.32	$5.37	$5.39	$5.29
2020-06-11	$5.37	$4.88	$5.08	$4.88
2020-06-12	$4.88	$5.12	$5.20	$4.97
2020-06-13	$5.13	$5.17	$5.22	$5.14
2020-06-14	$5.16	$5.07	$5.10	$5.07
2020-06-15	$5.07	$4.89	$5.14	$4.89
2020-06-16	$4.89	$4.95	$4.98	$4.93
2020-06-17	$4.95	$4.86	$4.93	$4.84
2020-06-18	$4.86	$4.73	$4.86	$4.72
2020-06-19	$4.73	$4.84	$4.90	$4.66
2020-06-20	$4.83	$4.91	$4.94	$4.72
2020-06-21	$4.91	$4.90	$4.91	$4.78
2020-06-22	$4.89	$4.92	$5.11	$4.91
2020-06-23	$4.92	$4.77	$4.95	$4.74
2020-06-24	$4.76	$4.55	$4.62	$4.53
2020-06-25	$4.55	$4.39	$4.55	$4.37
2020-06-26	$4.40	$4.08	$4.45	$4.04
2020-06-27	$4.08	$4.15	$4.21	$3.90
2020-06-28	$4.15	$4.11	$4.28	$4.05
2020-06-29	$4.11	$4.27	$4.47	$4.12
2020-06-30	$4.27	$4.30	$4.42	$4.23
2020-07-01	$4.30	$4.30	$4.48	$4.27
2020-07-02	$4.29	$4.35	$4.49	$4.22
2020-07-03	$4.35	$4.39	$4.45	$4.29
2020-07-04	$4.39	$4.29	$4.53	$4.27
2020-07-05	$4.29	$4.17	$4.26	$4.15
2020-07-06	$4.15	$4.23	$4.31	$4.21
2020-07-07	$4.23	$4.20	$4.27	$4.16
2020-07-08	$4.19	$4.32	$4.38	$4.25
2020-07-09	$4.33	$4.24	$4.31	$4.21
2020-07-10	$4.24	$4.22	$4.25	$4.19
2020-07-11	$4.22	$4.24	$4.26	$4.17
2020-07-12	$4.24	$4.23	$4.53	$4.23
2020-07-13	$4.23	$4.19	$4.22	$4.14
2020-07-14	$4.19	$4.11	$4.20	$4.11
2020-07-15	$4.11	$4.12	$4.18	$4.08
2020-07-16	$4.12	$4.01	$4.11	$4.00
2020-07-17	$4.01	$4.12	$4.14	$4.00
2020-07-18	$4.12	$4.16	$4.18	$4.08
2020-07-19	$4.16	$4.11	$4.25	$4.10
2020-07-20	$4.11	$4.14	$4.16	$4.08
2020-07-21	$4.13	$4.12	$4.74	$4.08
2020-07-22	$4.12	$4.08	$4.50	$4.07
2020-07-23	$4.07	$4.08	$4.16	$4.05
2020-07-24	$4.08	$4.03	$4.09	$4.00
2020-07-25	$4.03	$4.01	$4.40	$3.98
2020-07-26	$4.03	$3.99	$4.15	$3.92
2020-07-27	$3.99	$4.12	$4.43	$4.07
2020-07-28	$4.12	$4.16	$4.31	$4.02
2020-07-29	$4.16	$4.14	$4.24	$4.06
2020-07-30	$4.14	$4.10	$4.22	$4.10
2020-07-31	$4.10	$4.08	$4.25	$4.03
2020-08-01	$4.08	$4.12	$4.27	$4.10
2020-08-02	$4.12	$3.98	$4.03	$3.82
2020-08-03	$3.98	$5.46	$6.14	$4.09
2020-08-04	$5.46	$5.11	$6.01	$5.03
2020-08-05	$5.10	$5.31	$5.38	$5.23
2020-08-06	$5.31	$5.33	$5.40	$5.31
2020-08-07	$5.33	$5.30	$5.35	$5.22
2020-08-08	$5.30	$5.50	$5.51	$5.37
2020-08-09	$5.50	$5.49	$5.56	$5.45
2020-08-10	$5.49	$5.55	$5.65	$5.54
2020-08-11	$5.55	$5.31	$5.36	$5.27
2020-08-12	$5.31	$5.32	$5.42	$5.32
2020-08-13	$5.32	$5.38	$5.45	$5.37
2020-08-14	$5.38	$5.42	$5.45	$5.34
2020-08-15	$5.42	$5.51	$5.52	$5.43
2020-08-16	$5.51	$5.56	$5.60	$5.51
2020-08-17	$5.56	$5.68	$5.79	$5.64
2020-08-18	$5.68	$5.51	$5.62	$5.46
2020-08-19	$5.51	$5.39	$5.49	$5.37
2020-08-20	$5.39	$5.52	$5.53	$5.42
2020-08-21	$5.52	$5.57	$6.36	$5.32
2020-08-22	$5.57	$5.60	$5.67	$5.56
2020-08-23	$5.60	$5.62	$5.82	$5.53
2020-08-24	$5.62	$5.77	$5.87	$5.66
2020-08-25	$5.77	$5.56	$5.68	$5.49
2020-08-26	$5.56	$5.60	$5.65	$5.57
2020-08-27	$5.60	$5.57	$5.65	$5.52
2020-08-28	$5.57	$5.69	$5.73	$5.61
2020-08-29	$5.66	$5.70	$5.79	$5.63
2020-08-30	$5.73	$5.88	$5.91	$5.79
2020-08-31	$5.88	$5.89	$6.00	$5.82
2020-09-01	$5.89	$6.07	$6.10	$5.93
2020-09-02	$6.07	$5.71	$6.20	$5.67
2020-09-03	$5.71	$4.14	$5.12	$4.13
2020-09-04	$4.14	$4.28	$4.36	$4.21
2020-09-05	$4.28	$4.15	$4.21	$4.11
2020-09-06	$4.15	$4.27	$4.30	$4.13
2020-09-07	$4.27	$4.19	$4.34	$4.15
2020-09-08	$4.19	$4.10	$4.17	$4.03
2020-09-09	$4.10	$4.16	$4.17	$4.12
2020-09-10	$4.16	$4.19	$4.22	$4.16
2020-09-11	$4.19	$4.44	$4.57	$4.17
2020-09-12	$4.44	$4.53	$4.53	$4.45
2020-09-13	$4.53	$4.41	$4.48	$4.40
2020-09-14	$4.41	$4.66	$4.68	$4.51
2020-09-15	$4.66	$4.64	$4.78	$4.62
2020-09-16	$4.64	$4.65	$4.74	$4.60
2020-09-17	$4.65	$4.58	$4.67	$4.58
2020-09-18	$4.58	$4.54	$4.64	$4.53
2020-09-19	$4.54	$4.61	$4.67	$4.59
2020-09-20	$4.61	$4.51	$4.59	$4.47
2020-09-21	$4.51	$4.30	$4.31	$4.17
2020-09-22	$4.30	$4.31	$4.36	$4.30
2020-09-23	$4.31	$4.08	$4.20	$4.06
2020-09-24	$4.08	$4.28	$4.30	$4.25
2020-09-25	$4.28	$4.33	$4.34	$4.25
2020-09-26	$4.33	$4.24	$4.37	$4.20
2020-09-27	$4.24	$4.28	$4.30	$4.25
2020-09-28	$4.28	$4.21	$4.25	$4.20
2020-09-29	$4.21	$4.29	$4.33	$4.25
2020-09-30	$4.29	$4.21	$4.31	$4.20
2020-10-01	$4.21	$4.14	$4.16	$4.12
2020-10-02	$4.14	$4.11	$4.12	$4.08
2020-10-03	$4.11	$4.11	$4.15	$4.08
2020-10-04	$4.11	$4.16	$4.17	$4.12
2020-10-05	$4.16	$4.15	$4.21	$4.14
2020-10-06	$4.15	$4.07	$4.10	$4.04
2020-10-07	$4.07	$4.04	$4.11	$4.03
2020-10-08	$4.04	$4.12	$4.14	$4.11
2020-10-09	$4.12	$4.22	$4.22	$4.15
2020-10-10	$4.22	$4.25	$4.32	$4.24
2020-10-11	$4.25	$4.25	$4.31	$4.23
2020-10-12	$4.25	$4.32	$4.35	$4.28
2020-10-13	$4.32	$4.25	$4.32	$4.24
2020-10-14	$4.25	$4.09	$4.25	$4.09
2020-10-15	$4.09	$4.15	$4.16	$4.10
2020-10-16	$4.15	$3.81	$4.09	$3.78
2020-10-17	$3.81	$3.77	$3.85	$3.77
2020-10-18	$3.77	$3.52	$3.82	$3.51
2020-10-19	$3.52	$3.29	$3.59	$3.28
2020-10-20	$3.29	$3.46	$3.61	$3.29
2020-10-21	$3.46	$3.19	$3.72	$3.05
2020-10-22	$3.19	$2.84	$3.24	$2.76
2020-10-23	$2.85	$2.70	$2.86	$2.55
2020-10-24	$2.70	$2.77	$3.11	$2.59
2020-10-25	$2.77	$2.66	$2.80	$2.64
2020-10-26	$2.63	$2.63	$2.68	$2.60
2020-10-27	$2.63	$2.68	$2.81	$2.59
2020-10-28	$2.68	$2.39	$2.81	$2.38
2020-10-29	$2.39	$2.50	$2.79	$2.37
2020-10-30	$2.50	$2.28	$2.62	$2.24
2020-10-31	$2.28	$3.11	$3.50	$2.25
2020-11-01	$3.11	$2.26	$3.30	$2.16
2020-11-02	$2.26	$2.18	$2.66	$1.96
2020-11-03	$2.18	$1.40	$2.24	$1.09
2020-11-04	$1.40	$1.41	$1.77	$1.29
2020-11-05	$1.41	$1.33	$2.54	$1.29
2020-11-06	$1.33	$1.42	$1.46	$1.28
2020-11-07	$1.42	$1.40	$2.05	$1.26
2020-11-08	$1.40	$1.36	$1.73	$1.32
2020-11-09	$1.36	$1.51	$1.78	$1.29
2020-11-10	$1.51	$1.40	$1.71	$1.31
2020-11-11	$1.40	$1.39	$1.53	$1.35
2020-11-12	$1.39	$1.39	$1.48	$1.30
2020-11-13	$1.39	$1.48	$1.57	$1.34
2020-11-14	$1.48	$1.38	$1.52	$1.34
2020-11-15	$1.38	$1.39	$1.53	$1.26
2020-11-16	$1.39	$1.38	$1.52	$1.34
2020-11-17	$1.38	$1.45	$1.59	$1.35
2020-11-18	$1.42	$1.41	$1.51	$1.33
2020-11-19	$1.39	$1.46	$1.46	$1.32
2020-11-20	$1.46	$2.45	$2.81	$1.58
2020-11-21	$2.45	$4.25	$6.19	$2.54
2020-11-22	$4.25	$3.53	$4.37	$3.25
2020-11-23	$3.53	$3.53	$4.69	$3.53
2020-11-24	$3.53	$3.39	$3.69	$2.42
2020-11-25	$3.39	$3.08	$3.47	$2.22
2020-11-26	$3.08	$2.45	$2.91	$1.61
2020-11-27	$2.45	$2.59	$3.01	$1.40
2020-11-28	$2.59	$2.58	$3.17	$2.58
2020-11-29	$2.58	$2.82	$3.11	$2.77
2020-11-30	$2.80	$2.78	$3.09	$2.66
2020-12-01	$2.77	$2.64	$2.99	$2.46
2020-12-02	$2.64	$2.39	$2.93	$1.44
2020-12-03	$2.39	$2.41	$2.77	$2.34
2020-12-04	$2.41	$2.38	$2.56	$2.10
2020-12-05	$2.38	$2.45	$2.69	$2.33
2020-12-06	$2.45	$2.53	$2.59	$2.35
2020-12-07	$2.53	$3.25	$4.08	$2.48
2020-12-08	$3.25	$2.89	$3.16	$2.66
2020-12-09	$2.89	$2.75	$3.10	$2.64
2020-12-10	$2.75	$2.74	$3.02	$2.23
2020-12-11	$2.74	$2.56	$3.10	$2.39
2020-12-12	$2.56	$2.73	$2.84	$2.61
2020-12-13	$2.73	$2.90	$2.95	$2.54
2020-12-14	$2.90	$2.87	$3.05	$2.76
2020-12-15	$2.87	$2.83	$3.06	$2.77
2020-12-16	$2.80	$2.80	$3.14	$2.75
2020-12-17	$2.80	$2.83	$3.01	$2.69
2020-12-18	$2.83	$2.82	$2.94	$2.78
2020-12-19	$2.82	$2.77	$3.43	$2.57
2020-12-20	$2.77	$2.68	$2.82	$2.65
2020-12-21	$2.68	$2.57	$2.68	$2.47
2020-12-22	$2.61	$2.68	$2.80	$2.36
2020-12-23	$2.68	$2.40	$2.52	$2.22
2020-12-24	$2.40	$2.33	$3.25	$2.14
2020-12-25	$2.33	$2.57	$2.95	$2.26
2020-12-26	$2.57	$3.12	$3.56	$2.29
2020-12-27	$3.12	$2.39	$3.76	$2.19
2020-12-28	$2.39	$2.41	$2.63	$2.19
2020-12-29	$2.41	$2.34	$2.56	$2.20
2020-12-30	$2.35	$2.22	$2.60	$2.02
2020-12-31	$2.22	$2.29	$2.61	$1.88
2021-01-01	$2.29	$2.63	$2.78	$2.27
2021-01-02	$2.65	$2.35	$3.00	$2.22
2021-01-03	$2.35	$2.51	$2.58	$1.39
2021-01-04	$2.51	$2.47	$2.95	$1.92
2021-01-05	$2.40	$2.54	$3.31	$2.32
2021-01-06	$2.54	$2.40	$3.78	$2.35
2021-01-07	$2.40	$2.75	$2.86	$2.34
2021-01-08	$2.75	$2.71	$3.03	$2.57
2021-01-09	$2.71	$2.66	$2.98	$2.56
2021-01-10	$2.66	$2.59	$2.73	$2.36
2021-01-11	$2.58	$2.67	$3.18	$2.35
2021-01-12	$2.65	$2.69	$2.74	$2.50
2021-01-13	$2.69	$2.85	$3.01	$2.75
2021-01-14	$2.85	$2.87	$3.18	$2.74
2021-01-15	$2.84	$2.79	$2.91	$2.61
2021-01-16	$2.79	$2.87	$3.03	$2.39
2021-01-17	$2.87	$2.77	$3.11	$2.74
2021-01-18	$2.77	$2.90	$3.12	$2.76
2021-01-19	$2.90	$2.70	$3.07	$2.47
2021-01-20	$2.70	$2.61	$3.72	$2.11
2021-01-21	$2.61	$2.70	$2.93	$2.05
2021-01-22	$2.70	$3.12	$3.69	$2.69
2021-01-23	$3.12	$3.13	$3.59	$2.53
2021-01-24	$3.13	$3.40	$4.04	$2.95
2021-01-25	$3.40	$2.75	$3.81	$1.66
2021-01-26	$2.75	$2.69	$4.18	$1.95
2021-01-27	$2.69	$2.57	$3.11	$2.40
2021-01-28	$2.57	$2.60	$3.53	$2.55
2021-01-29	$2.60	$2.57	$2.96	$2.24
2021-01-30	$2.57	$2.66	$2.75	$2.47
2021-01-31	$2.66	$2.75	$3.00	$2.53
2021-02-01	$2.75	$2.80	$2.89	$2.67
2021-02-02	$2.80	$2.71	$3.36	$2.65
2021-02-03	$2.71	$2.65	$3.04	$2.63
2021-02-04	$2.65	$2.65	$2.91	$2.57
2021-02-05	$2.65	$2.76	$2.93	$2.67
2021-02-06	$2.76	$2.67	$2.91	$2.58
2021-02-07	$2.67	$2.62	$2.96	$2.51
2021-02-08	$2.62	$2.72	$3.45	$2.63
2021-02-09	$2.72	$2.87	$2.96	$2.55
2021-02-10	$2.87	$2.80	$3.00	$2.71
2021-02-11	$2.80	$2.90	$3.12	$2.75
2021-02-12	$3.15	$3.10	$3.91	$2.86
2021-02-13	$3.13	$3.24	$3.40	$2.61
2021-02-14	$3.24	$3.30	$3.50	$3.03
2021-02-15	$3.30	$3.14	$4.13	$2.70
2021-02-16	$3.17	$3.17	$3.78	$3.00
2021-02-17	$3.13	$3.59	$3.93	$3.08
2021-02-18	$3.59	$3.98	$4.26	$3.31
2021-02-19	$4.09	$3.31	$5.27	$3.11
2021-02-20	$3.31	$3.21	$3.82	$2.94
2021-02-21	$3.21	$3.33	$4.82	$3.08
2021-02-22	$3.33	$3.38	$3.69	$3.06
2021-02-23	$3.38	$2.97	$3.50	$2.73
2021-02-24	$2.97	$2.94	$3.05	$2.69
2021-02-25	$2.94	$2.75	$2.87	$2.54
2021-02-26	$2.75	$2.77	$3.22	$2.43
2021-02-27	$2.77	$2.90	$2.98	$2.61
2021-02-28	$2.90	$2.77	$2.94	$2.59
2021-03-01	$2.77	$3.00	$3.40	$0.5063000
2021-03-02	$3.00	$3.11	$3.67	$1.13
2021-03-03	$3.11	$3.38	$3.87	$2.88
2021-03-04	$3.38	$3.63	$4.04	$2.83
2021-03-05	$3.63	$3.40	$4.31	$2.95
2021-03-06	$3.40	$3.48	$4.40	$3.15
2021-03-07	$3.48	$4.11	$4.58	$3.22
2021-03-08	$4.11	$3.72	$4.25	$3.27
2021-03-09	$3.72	$3.74	$4.06	$3.54
2021-03-10	$3.74	$3.68	$4.56	$3.51
2021-03-11	$3.68	$3.68	$4.42	$2.94
2021-03-12	$3.65	$3.54	$3.78	$3.38
2021-03-13	$3.54	$3.71	$4.36	$3.54
2021-03-14	$3.71	$3.61	$4.09	$3.44
2021-03-15	$3.61	$3.49	$3.64	$3.27
2021-03-16	$3.55	$3.40	$3.70	$3.29
2021-03-17	$3.40	$3.28	$3.61	$3.21
2021-03-18	$3.28	$3.32	$3.34	$3.14
2021-03-19	$3.32	$3.42	$3.55	$3.35
2021-03-20	$3.39	$3.31	$3.40	$3.25
2021-03-21	$3.31	$3.35	$3.46	$3.27
2021-03-22	$3.35	$3.34	$3.42	$3.13
2021-03-23	$3.34	$3.32	$3.47	$3.26
2021-03-24	$3.32	$3.30	$3.32	$3.06
2021-03-25	$3.30	$3.37	$4.24	$3.22
2021-03-26	$3.37	$3.38	$3.63	$3.35
2021-03-27	$3.38	$3.13	$3.65	$3.10
2021-03-28	$3.17	$3.42	$3.46	$3.04
2021-03-29	$3.31	$3.51	$3.56	$3.30
2021-03-30	$3.49	$3.48	$3.76	$3.41
2021-03-31	$3.48	$3.82	$3.93	$3.57
2021-04-01	$3.74	$3.78	$3.94	$3.67
2021-04-02	$3.76	$3.97	$4.29	$3.78
2021-04-03	$3.97	$3.64	$3.96	$3.48
2021-04-04	$3.68	$22.31	$32.86	$3.73
2021-04-05	$22.31	$14.30	$22.71	$4.77
2021-04-06	$14.30	$11.64	$16.03	$10.61
2021-04-07	$11.64	$9.57	$14.96	$7.95
2021-04-08	$9.57	$10.36	$16.43	$9.42
2021-04-09	$10.36	$14.37	$15.67	$9.94
2021-04-10	$14.37	$16.68	$18.60	$13.06
2021-04-11	$16.68	$20.16	$27.11	$16.18
2021-04-12	$22.19	$16.10	$25.27	$15.43
2021-04-13	$17.27	$22.56	$26.49	$14.50
2021-04-14	$22.56	$19.46	$24.44	$17.46
2021-04-15	$19.46	$19.60	$22.30	$18.08
2021-04-16	$19.60	$40.03	$74.07	$18.31
2021-04-17	$40.03	$31.95	$46.45	$24.89
2021-04-18	$31.95	$33.40	$40.80	$29.90
2021-04-19	$33.40	$40.96	$55.67	$31.70
2021-04-20	$42.49	$47.56	$64.49	$42.45
2021-04-21	$43.69	$46.70	$47.23	$39.21
2021-04-22	$46.70	$45.25	$51.04	$39.87
2021-04-23	$45.25	$32.24	$44.79	$30.63
2021-04-24	$32.24	$33.48	$40.30	$29.62
2021-04-25	$33.36	$33.53	$42.77	$25.98
2021-04-26	$33.53	$36.73	$37.47	$32.80
2021-04-27	$36.65	$34.38	$37.37	$31.07
2021-04-28	$34.66	$31.88	$37.38	$30.76
2021-04-29	$31.88	$31.12	$40.00	$30.37
2021-04-30	$31.12	$31.51	$39.31	$28.04
2021-05-01	$31.65	$30.24	$32.42	$28.93
2021-05-02	$30.24	$28.24	$30.22	$27.97
2021-05-03	$28.58	$28.86	$36.72	$28.62
2021-05-04	$28.86	$25.22	$30.04	$24.02
2021-05-05	$25.22	$24.88	$33.91	$20.29
2021-05-06	$24.88	$23.95	$32.79	$18.89
2021-05-07	$23.95	$23.17	$32.96	$20.28
2021-05-08	$23.03	$22.62	$24.76	$21.62
2021-05-09	$22.62	$23.48	$26.90	$21.12
2021-05-10	$23.48	$20.74	$28.08	$19.56
2021-05-11	$22.83	$21.73	$36.81	$21.52
2021-05-12	$21.73	$19.55	$21.53	$18.79
2021-05-13	$19.55	$19.52	$20.90	$18.86
2021-05-14	$19.62	$19.22	$21.36	$18.81
2021-05-15	$19.22	$18.25	$21.87	$16.77
2021-05-16	$18.25	$17.95	$18.14	$16.84
2021-05-17	$18.33	$16.50	$23.00	$15.39
2021-05-18	$16.50	$16.08	$17.46	$15.81
2021-05-19	$16.26	$10.92	$13.99	$10.40
2021-05-20	$10.92	$11.70	$12.27	$10.41
2021-05-21	$11.73	$13.20	$13.23	$9.70
2021-05-22	$11.21	$14.42	$16.81	$9.91
2021-05-23	$14.42	$11.01	$13.95	$10.03
2021-05-24	$11.01	$11.93	$13.55	$11.27
2021-05-25	$12.34	$11.72	$17.54	$11.40
2021-05-26	$11.72	$13.06	$2,888.94	$11.96
2021-05-27	$12.39	$12.46	$12.71	$11.63
2021-05-28	$12.51	$11.29	$14.26	$9.31
2021-05-29	$11.30	$11.54	$12.20	$10.90
2021-05-30	$11.58	$11.77	$12.39	$11.03
2021-05-31	$11.77	$11.97	$13.78	$11.59
2021-06-01	$11.97	$11.01	$11.91	$10.96
2021-06-02	$11.01	$11.34	$1,840.43	$10.58
2021-06-03	$11.34	$20.91	$1,884.97	$11.94
2021-06-04	$20.91	$20.64	$43.30	$17.87
2021-06-05	$20.64	$19.30	$42.08	$18.43
2021-06-06	$18.74	$16.89	$19.06	$16.74
2021-06-07	$16.89	$15.75	$16.17	$14.77
2021-06-08	$15.75	$15.67	$15.67	$15.67
2021-06-09	$15.67	$17.54	$17.54	$17.54
2021-06-10	$17.54	$17.21	$17.21	$17.21
2021-06-11	$17.21	$17.52	$17.52	$17.52
2021-06-12	$17.52	$16.67	$16.67	$16.67
2021-06-13	$16.67	$18.30	$18.30	$18.30
2021-06-14	$18.30	$19.01	$19.01	$19.01
2021-06-15	$19.01	$18.84	$18.84	$18.84
2021-06-16	$18.84	$17.99	$17.99	$17.99
2021-06-17	$17.99	$17.86	$17.86	$17.86
2021-06-18	$17.86	$16.81	$16.81	$16.81
2021-06-19	$16.81	$16.66	$16.66	$16.66
2021-06-20	$16.66	$16.70	$16.70	$16.70
2021-06-21	$16.70	$14.85	$14.85	$14.85
2021-06-22	$14.85	$15.26	$15.26	$15.26
2021-06-23	$15.26	$15.80	$15.80	$15.80
2021-06-24	$15.80	$16.25	$16.25	$16.25
2021-06-25	$16.25	$14.82	$14.82	$14.82
2021-06-26	$14.82	$15.16	$15.16	$15.16
2021-06-27	$15.16	$16.28	$16.28	$16.28
2021-06-28	$16.28	$16.18	$16.18	$16.18
2021-06-29	$16.18	$16.84	$16.84	$16.84
2021-06-30	$16.84	$16.44	$16.44	$16.44
2021-07-01	$16.44	$15.74	$15.74	$15.74
2021-07-02	$15.74	$15.86	$15.86	$15.86
2021-07-03	$15.86	$16.27	$16.27	$16.27
2021-07-04	$16.27	$16.55	$16.55	$16.55
2021-07-05	$16.55	$15.81	$15.81	$15.81
2021-07-06	$15.81	$16.06	$16.06	$16.06
2021-07-07	$16.06	$15.89	$15.89	$15.89
2021-07-08	$15.89	$15.42	$15.42	$15.42
2021-07-09	$15.42	$15.86	$15.86	$15.86
2021-07-10	$15.86	$15.72	$15.72	$15.72
2021-07-11	$15.72	$16.07	$16.07	$16.07
2021-07-12	$16.07	$15.52	$15.52	$15.52
2021-07-13	$15.52	$15.36	$15.36	$15.36
2021-07-14	$15.36	$15.40	$15.40	$15.40
2021-07-15	$15.40	$14.95	$14.95	$14.95
2021-07-16	$14.95	$14.73	$14.73	$14.73
2021-07-17	$14.73	$14.80	$14.80	$14.80
2021-07-18	$14.80	$14.92	$14.92	$14.92
2021-07-19	$14.92	$14.47	$14.47	$14.47
2021-07-20	$14.47	$13.98	$13.98	$13.98
2021-07-21	$13.98	$15.08	$15.08	$15.08
2021-07-22	$15.08	$15.15	$15.15	$15.15
2021-07-23	$15.15	$15.78	$15.78	$15.78
2021-07-24	$15.78	$16.08	$16.08	$16.08
2021-07-25	$16.08	$16.59	$16.59	$16.59
2021-07-26	$16.59	$17.48	$17.48	$17.48
2021-07-27	$17.48	$18.53	$18.53	$18.53
2021-07-28	$18.53	$18.78	$18.78	$18.78
2021-07-29	$18.78	$18.78	$18.78	$18.78
2021-07-30	$18.78	$19.81	$19.81	$19.81
2021-07-31	$19.81	$19.46	$19.46	$19.46
2021-08-01	$19.46	$18.70	$18.70	$18.70
2021-08-02	$18.70	$18.37	$18.37	$18.37
2021-08-03	$18.37	$17.91	$17.91	$17.91
2021-08-04	$17.91	$18.64	$18.64	$18.64
2021-08-05	$18.64	$19.18	$19.18	$19.18
2021-08-06	$19.18	$20.10	$20.10	$20.10
2021-08-07	$20.10	$20.93	$20.93	$20.93
2021-08-08	$20.93	$20.56	$20.56	$20.56
2021-08-09	$20.56	$21.72	$21.72	$21.72
2021-08-10	$21.72	$21.39	$21.39	$21.39
2021-08-11	$21.39	$21.37	$21.37	$21.37
2021-08-12	$21.37	$20.84	$20.84	$20.84
2021-08-13	$20.84	$22.44	$22.44	$22.44
2021-08-14	$22.44	$22.10	$22.10	$22.10
2021-08-15	$22.10	$22.06	$22.06	$22.06
2021-08-16	$22.06	$21.54	$21.54	$21.54
2021-08-17	$21.54	$20.96	$20.96	$20.96
2021-08-18	$20.96	$20.98	$20.98	$20.98
2021-08-19	$20.98	$21.94	$21.94	$21.94
2021-08-20	$21.94	$23.14	$23.14	$23.14
2021-08-21	$23.14	$22.92	$22.92	$22.92
2021-08-22	$22.92	$23.12	$23.12	$23.12
2021-08-23	$23.12	$23.23	$23.23	$23.23
2021-08-24	$23.23	$22.37	$22.37	$22.37
2021-08-25	$22.37	$22.98	$22.98	$22.98
2021-08-26	$22.98	$21.98	$21.98	$21.98
2021-08-27	$21.98	$23.03	$23.03	$23.03
2021-08-28	$23.03	$22.95	$22.95	$22.95
2021-08-29	$22.95	$22.89	$22.89	$22.89
2021-08-30	$22.89	$22.04	$22.04	$22.04
2021-08-31	$22.04	$22.12	$22.12	$22.12
2021-09-01	$22.12	$22.91	$22.91	$22.91
2021-09-02	$22.91	$23.12	$23.12	$23.12
2021-09-03	$23.12	$23.46	$23.46	$23.46
2021-09-04	$23.46	$23.42	$23.42	$23.42
2021-09-05	$23.42	$24.29	$24.29	$24.29
2021-09-06	$9.60	$9.65	$10.00	$9.00
2021-09-07	$24.72	$24.70	$24.73	$24.70

Märkte

Pair	Austausch
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/USDT	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/USDT	bkex
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/USD	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/USDT	fatbtc
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gopax
MCO/ETH	gopax
MCO/KRW	gopax
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/USDT	huobipro
MCO/ETH	idex
MCO/BTC	latoken
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/KRW	probit
MCO/USDT	probit
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	unnamed
MCO/DOGE	unnamed
MCO/ETH	unnamed
MCO/LTC	unnamed
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

Description

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Core features:

- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline

- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access

- Exchange money at perfect interbank exchange rates using Monaco App

- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card

- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes

Technologie

Sorry, detailed technology about MCO is not currently available

Eigenschaften

Sorry, detailed features about MCO is not currently available

ICO Status

Finished

Token-Angebot

31587682.3632061

Anfangsdatum

2017-05-18

Endtermin

2017-06-18

Fundraising (BTC)

71,392 ETH

Fundraising (USD)

25000000

Startpreis (USD)

2.88

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MCO Whitepaper

The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.

If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

MCO News

Introducing decentralized business...

S Korean Presidential Campaign Team...

GMCoin: Token Sales, How to Buy, Pr...

Fallacious rumors dismissed by Saud...

Saudi Aramco dismisses 'false and i...

World’s Largest Oil Company Saudi A...

Verbunden Coins

King Swap

Particl

ISTARDUST

Bancor

EDDASwap

BROTHER

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MCO
MCO Coin Values MCO

MCO valuesUSD Preis
$ 24.49

MCO BTC Preis
0.00043814

MCO 24h Vol
$ 4,172,109

MCO Marktkapitalisierung
$ 386,716,154

MCO MCO Coin Values MCO

MCO valuesUSD Preis $ 24.49

MCO BTC Preis 0.00043814

MCO 24h Vol $ 4,172,109

MCO Marktkapitalisierung $ 386,716,154

Share MCO Price

MCO Preis Diagramme

MCO Preis Hoch / Niedrig Preis Chart

MCO Crypto Technology

MCO Crypto Market

MCO Crypto ICO Description

MCO Crypto Technology

MCO Crypto Features

MCO ICO Details

MCO
MCO Coin Values MCO

MCO valuesUSD Preis
$ 24.49

MCO BTC Preis
0.00043814

MCO 24h Vol
$ 4,172,109

MCO Marktkapitalisierung
$ 386,716,154