Moeda Loyalty Points - Leben Moeda Loyalty Points Preis und Marktkapitalisierung

Moeda Loyalty Points Crypto Coin Rank 687

Webseite

19,628,888 MDA

24h Vol

151 BTC

1 H

-1.73 %

24 H

9.67 %

7 d

29.98 %

Heute Moeda Loyalty Points Preis in US-Dollar ist derzeit 1.73 USD, und wenn in konvertiert Bitcoin ist 0.00003099 BTC. Insgesamt 19,628,888 MDA sind derzeit auf dem Markt im Umlauf. Moeda Loyalty Points Die Preise erfahren derzeit eine Änderung von 9.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.085 M US dollars Moeda Loyalty Points wurde gehandelt Krypto-Austausch. Erhalten Moeda Loyalty Points's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Moeda Loyalty Points

Symbol

MDA

Algorithmus

BTC Preis

0.00003099 BTC

BTC Markt

608 BTC

BTC 24h Vol

151 BTC

Insgesamt abgebaute Münzen

19,628,888 MDA

-1.73 %

24h

9.67 %

29.98 %

Twitter

Moeda Loyalty Points

Webseite

Moeda Loyalty Points

MDA Diagramme

MDA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-06	$1.20	$1.56	$8.47	$1.28
2017-09-07	$3.05	$2.82	$7,452,592.14	$1.68
2017-09-08	$2.82	$2.64	$3,067,200.00	$1.90
2017-09-09	$2.64	$2.66	$303,790.00	$2.28
2017-09-10	$2.66	$2.10	$47,873.60	$1.80
2017-09-11	$2.10	$2.12	$2,979.50	$0.2979000
2017-09-12	$2.12	$2.09	$33,821.50	$0.0000590
2017-09-13	$2.09	$2.02	$193,088.00	$1.93
2017-09-14	$2.02	$1.67	$130,715.41	$1.59
2017-09-15	$1.67	$2.16	$51,914.00	$1.88
2017-09-16	$2.16	$75,201.80	$281,644.08	$2.07
2017-09-17	$75,201.80	$3.26	$309,821.60	$2.22
2017-09-18	$3.26	$3.27	$892.59	$3.04
2017-09-19	$3.27	$3.25	$26,602.00	$2.26
2017-09-20	$3.25	$2.33	$3.26	$2.31
2017-09-21	$2.33	$2.26	$2,062.16	$1.32
2017-09-22	$2.26	$2.18	$131,207.06	$2.10
2017-09-23	$2.18	$2.46	$286,140.00	$2.32
2017-09-24	$2.46	$2.26	$2.54	$2.26
2017-09-25	$2.26	$2.34	$589,780.00	$2.06
2017-09-26	$2.34	$2.31	$21.65	$2.02
2017-09-27	$2.31	$2.45	$2.51	$2.33
2017-09-28	$2.45	$2.29	$2.39	$2.12
2017-09-29	$2.29	$2.14	$2.21	$2.05
2017-09-30	$2.14	$2.33	$908,310.00	$2.12
2017-10-01	$2.34	$2.97	$668,690.00	$2.34
2017-10-02	$2.97	$2.66	$3.27	$2.29
2017-10-03	$2.66	$2.91	$291,810.00	$2.62
2017-10-04	$2.91	$2.92	$15,021.52	$2.68
2017-10-05	$2.92	$3.33	$147,495.00	$2.84
2017-10-06	$3.33	$2.65	$3.48	$2.51
2017-10-07	$2.65	$2.61	$2.68	$1.30
2017-10-08	$2.61	$2.39	$2.59	$2.35
2017-10-09	$2.39	$2.37	$148,475.00	$2.08
2017-10-10	$2.37	$2.09	$387,998.00	$1.89
2017-10-11	$2.09	$2.03	$2.24	$1.67
2017-10-12	$2.03	$1.62	$151,445.00	$1.61
2017-10-13	$1.62	$1.42	$2.00	$1.24
2017-10-14	$1.42	$1.75	$1.82	$1.32
2017-10-15	$1.75	$1.56	$1.74	$1.41
2017-10-16	$1.56	$1.58	$1.67	$1.45
2017-10-17	$1.58	$1.51	$1.51	$1.40
2017-10-18	$1.51	$1.47	$1.53	$1.44
2017-10-19	$1.47	$1.47	$1.47	$1.36
2017-10-20	$1.47	$1.33	$1.54	$1.27
2017-10-21	$1.33	$1.25	$22.42	$1.14
2017-10-22	$1.25	$1.26	$1.32	$1.18
2017-10-23	$1.26	$1.26	$1.26	$1.15
2017-10-24	$1.26	$1.25	$1.35	$1.23
2017-10-25	$1.25	$1.30	$1.30	$1.22
2017-10-26	$1.30	$1.32	$1.35	$1.20
2017-10-27	$1.32	$1.24	$1.34	$1.24
2017-10-28	$1.24	$1.27	$1.32	$1.23
2017-10-29	$1.27	$1.37	$1.82	$1.28
2017-10-30	$1.37	$1.53	$1.67	$1.38
2017-10-31	$1.53	$1.47	$1.58	$1.37
2017-11-01	$1.47	$1.41	$1.43	$1.09
2017-11-02	$1.41	$1.35	$1.48	$1.22
2017-11-03	$1.35	$1.68	$1.71	$1.44
2017-11-04	$1.68	$1.88	$2,085.28	$1.64
2017-11-05	$1.88	$1.69	$1.90	$1.62
2017-11-06	$1.69	$1.63	$1.73	$1.54
2017-11-07	$1.63	$1.57	$1,062.30	$1.52
2017-11-08	$1.54	$1.59	$1.66	$1.48
2017-11-09	$1.59	$1.69	$1.74	$1.55
2017-11-10	$1.69	$1.38	$1.60	$1.28
2017-11-11	$1.38	$1.31	$1.57	$1.30
2017-11-12	$1.31	$1.18	$1.38	$1.17
2017-11-13	$1.18	$1.26	$1.35	$1.20
2017-11-14	$1.26	$1.32	$1.44	$1.31
2017-11-15	$1.32	$1.23	$1.37	$1.23
2017-11-16	$1.23	$1.25	$1.31	$1.22
2017-11-17	$1.24	$1.25	$1.26	$1.16
2017-11-18	$1.25	$1.31	$1.42	$1.27
2017-11-19	$1.34	$1.29	$1.53	$1.27
2017-11-20	$1.29	$1.53	$1.59	$1.34
2017-11-21	$1.52	$1.93	$2.22	$1.44
2017-11-22	$1.93	$1.99	$2.27	$1.86
2017-11-23	$1.98	$1.85	$2.24	$1.79
2017-11-24	$1.85	$1.99	$2.32	$1.93
2017-11-25	$1.99	$1.92	$2.00	$1.72
2017-11-26	$1.92	$1.95	$2.16	$1.84
2017-11-27	$1.95	$1.85	$2.07	$1.76
2017-11-28	$1.85	$1.58	$1.81	$1.54
2017-11-29	$1.58	$1.37	$1.49	$1.18
2017-11-30	$1.37	$1.41	$1.51	$1.24
2017-12-01	$1.41	$1.41	$1.49	$1.39
2017-12-02	$1.41	$1.33	$1.45	$1.28
2017-12-03	$1.33	$1.52	$1.67	$1.33
2017-12-04	$1.52	$1.39	$1.63	$1.36
2017-12-05	$1.39	$1.43	$1.49	$1.33
2017-12-06	$1.43	$1.44	$1.57	$1.26
2017-12-07	$1.44	$1.35	$1.90	$1.35
2017-12-08	$1.32	$1.37	$1.56	$1.06
2017-12-09	$1.39	$1.45	$1.51	$1.30
2017-12-10	$1.45	$1.30	$1.47	$1.25
2017-12-11	$1.30	$1.50	$1.63	$1.46
2017-12-12	$1.50	$1.70	$1.92	$1.32
2017-12-13	$1.70	$1.40	$1.81	$1.26
2017-12-14	$1.40	$1.54	$1.63	$1.17
2017-12-15	$1.54	$1.40	$1.57	$1.37
2017-12-16	$1.40	$1.73	$1.75	$1.41
2017-12-17	$1.73	$1.94	$2.33	$1.77
2017-12-18	$1.94	$2.30	$2.55	$1.80
2017-12-19	$2.30	$1.87	$2.44	$1.81
2017-12-20	$1.87	$2.21	$2.40	$1.83
2017-12-21	$2.21	$2.34	$2.52	$2.06
2017-12-22	$2.38	$1.92	$2.08	$1.57
2017-12-23	$1.92	$2.05	$2.10	$1.80
2017-12-24	$2.05	$2.15	$2.34	$1.79
2017-12-25	$2.15	$2.43	$2.46	$2.06
2017-12-26	$2.43	$2.16	$2.56	$2.04
2017-12-27	$2.16	$2.12	$2.26	$1.99
2017-12-28	$2.10	$1.99	$2.04	$1.81
2017-12-29	$1.94	$1.94	$2.11	$1.91
2017-12-30	$1.94	$1.82	$1.86	$1.68
2017-12-31	$1.82	$2.24	$2.37	$1.92
2018-01-01	$2.24	$2.31	$2.44	$2.12
2018-01-02	$2.31	$2.26	$2.68	$2.15
2018-01-03	$2.24	$2.56	$3.02	$2.36
2018-01-04	$2.64	$3.44	$3.62	$2.65
2018-01-05	$3.44	$3.61	$4.84	$2.90
2018-01-06	$3.54	$4.03	$4.41	$3.59
2018-01-07	$4.04	$3.94	$4.49	$3.58
2018-01-08	$3.94	$3.29	$4.01	$2.97
2018-01-09	$3.29	$3.16	$3.81	$3.04
2018-01-10	$3.16	$3.60	$4.15	$3.15
2018-01-11	$3.60	$2.79	$3.40	$2.28
2018-01-12	$2.79	$3.13	$3.52	$2.73
2018-01-13	$3.12	$4.98	$6.91	$1.80
2018-01-14	$4.98	$3.62	$5.27	$3.26
2018-01-15	$3.62	$2.85	$3.58	$2.81
2018-01-16	$2.89	$1.87	$2.39	$1.73
2018-01-17	$1.87	$1.92	$1.95	$1.59
2018-01-18	$1.93	$1.92	$2.05	$1.76
2018-01-19	$1.92	$2.24	$2.34	$1.89
2018-01-20	$2.25	$2.73	$3.62	$2.30
2018-01-21	$2.73	$2.29	$2.83	$2.11
2018-01-22	$2.29	$1.99	$2.21	$1.92
2018-01-23	$1.99	$1.95	$2.05	$1.82
2018-01-24	$1.95	$2.12	$2.39	$1.97
2018-01-25	$2.10	$2.01	$2.26	$1.95
2018-01-26	$2.01	$2.17	$2.23	$1.95
2018-01-27	$2.18	$2.12	$2.25	$2.10
2018-01-28	$2.11	$2.06	$2.35	$1.95
2018-01-29	$2.06	$2.04	$2.06	$1.90
2018-01-30	$2.05	$1.73	$1.86	$1.71
2018-01-31	$1.72	$1.78	$2.18	$1.68
2018-02-01	$1.78	$1.38	$1.68	$1.26
2018-02-02	$1.38	$1.39	$1.76	$1.21
2018-02-03	$1.40	$1.51	$1.63	$1.42
2018-02-04	$1.51	$1.31	$1.37	$1.27
2018-02-05	$1.31	$0.9927000	$1.13	$0.9712000
2018-02-06	$0.9940000	$1.26	$1.60	$1.03
2018-02-07	$1.27	$1.16	$1.24	$1.13
2018-02-08	$1.18	$1.34	$1.57	$1.27
2018-02-09	$1.34	$1.38	$1.45	$1.33
2018-02-10	$1.38	$1.33	$1.45	$1.33
2018-02-11	$1.33	$1.24	$1.27	$1.21
2018-02-12	$1.24	$1.30	$1.43	$1.28
2018-02-13	$1.30	$1.23	$1.29	$1.21
2018-02-14	$1.23	$1.37	$1.47	$1.33
2018-02-15	$1.36	$1.39	$1.41	$1.33
2018-02-16	$1.39	$1.46	$1.54	$1.38
2018-02-17	$1.46	$1.50	$1.55	$1.45
2018-02-18	$1.50	$1.44	$1.53	$1.35
2018-02-19	$1.44	$1.46	$1.50	$1.43
2018-02-20	$1.46	$1.34	$1.38	$1.31
2018-02-21	$1.34	$1.26	$1.37	$1.20
2018-02-22	$1.26	$1.24	$1.29	$1.16
2018-02-23	$1.24	$1.31	$1.51	$1.25
2018-02-24	$1.30	$1.26	$1.33	$1.23
2018-02-25	$1.26	$1.24	$1.30	$1.22
2018-02-26	$1.24	$1.29	$1.31	$1.26
2018-02-27	$1.29	$1.29	$1.33	$1.26
2018-02-28	$1.29	$1.19	$1.26	$1.18
2018-03-01	$1.19	$1.29	$1.46	$1.21
2018-03-02	$1.27	$1.30	$1.35	$1.24
2018-03-03	$1.30	$1.26	$1.33	$1.22
2018-03-04	$1.25	$1.26	$1.29	$1.24
2018-03-05	$1.26	$1.26	$1.35	$1.21
2018-03-06	$1.25	$1.19	$1.22	$1.16
2018-03-07	$1.19	$1.02	$1.12	$1.01
2018-03-08	$1.02	$0.9512000	$1.02	$0.9410000
2018-03-09	$0.9512000	$0.9651000	$1.07	$0.9058000
2018-03-10	$0.9651000	$0.9721000	$1.01	$0.9088000
2018-03-11	$0.9721000	$1.04	$1.08	$1.01
2018-03-12	$1.03	$0.9277000	$1.08	$0.8922000
2018-03-13	$0.9277000	$0.8866000	$1.14	$0.8514000
2018-03-14	$0.8831000	$0.7946000	$0.8374000	$0.7642000
2018-03-15	$0.7940000	$0.7717000	$0.9915000	$0.7504000
2018-03-16	$0.7719000	$0.8443000	$0.9705000	$0.7387000
2018-03-17	$0.8443000	$0.8043000	$0.8769000	$0.7455000
2018-03-18	$0.8043000	$0.8012000	$1.00	$0.7636000
2018-03-19	$0.8012000	$0.8722000	$0.9417000	$0.8072000
2018-03-20	$0.8722000	$0.8994000	$0.9914000	$0.8553000
2018-03-21	$0.8994000	$0.9110000	$0.9462000	$0.8953000
2018-03-22	$0.9110000	$0.8968000	$1.05	$0.8476000
2018-03-23	$0.8943000	$0.8935000	$0.9239000	$0.8830000
2018-03-24	$0.8946000	$0.8671000	$0.9524000	$0.8453000
2018-03-25	$0.8671000	$0.9613000	$1.36	$0.8656000
2018-03-26	$0.9612000	$0.8592000	$0.9117000	$0.8329000
2018-03-27	$0.8590000	$0.8397000	$0.8670000	$0.7836000
2018-03-28	$0.8397000	$0.8388000	$0.8763000	$0.8107000
2018-03-29	$0.8374000	$0.7384000	$0.7547000	$0.7249000
2018-03-30	$0.7384000	$0.7196000	$0.7265000	$0.6991000
2018-03-31	$0.7207000	$0.7318000	$1.04	$0.6959000
2018-04-01	$0.7318000	$0.6819000	$0.7050000	$0.6717000
2018-04-02	$0.6819000	$0.7290000	$0.7694000	$0.6924000
2018-04-03	$0.7290000	$0.7408000	$0.8023000	$0.7337000
2018-04-04	$0.7408000	$0.6732000	$0.7800000	$0.6596000
2018-04-05	$0.6732000	$0.6681000	$0.6884000	$0.6548000
2018-04-06	$0.6683000	$0.6896000	$0.7111000	$0.6440000
2018-04-07	$0.6896000	$0.7068000	$0.7307000	$0.6910000
2018-04-08	$0.7068000	$0.7149000	$0.7614000	$0.7085000
2018-04-09	$0.7142000	$0.6905000	$0.7054000	$0.6817000
2018-04-10	$0.6935000	$0.7066000	$0.7486000	$0.7066000
2018-04-11	$0.7066000	$0.7872000	$0.9039000	$0.7184000
2018-04-12	$0.7872000	$0.8684000	$0.9869000	$0.8644000
2018-04-13	$0.8684000	$0.9280000	$0.9424000	$0.8588000
2018-04-14	$0.9251000	$0.9000000	$0.9553000	$0.8874000
2018-04-15	$0.9000000	$0.9908000	$1.06	$0.8082000
2018-04-16	$0.9952000	$0.9397000	$0.9615000	$0.9179000
2018-04-17	$0.9307000	$0.9371000	$1.11	$0.9050000
2018-04-18	$0.9371000	$1.01	$1.08	$0.6677000
2018-04-19	$1.01	$1.12	$1.25	$1.08
2018-04-20	$1.12	$1.19	$1.27	$1.16
2018-04-21	$1.19	$1.10	$1.17	$0.8781000
2018-04-22	$1.10	$1.17	$1.30	$0.9693000
2018-04-23	$1.17	$1.23	$1.28	$1.16
2018-04-24	$1.23	$1.27	$1.36	$1.06
2018-04-25	$1.27	$1.10	$1.17	$1.05
2018-04-26	$1.11	$1.17	$1.29	$1.15
2018-04-27	$1.17	$1.08	$1.22	$1.01
2018-04-28	$1.08	$1.20	$1.24	$1.11
2018-04-29	$1.20	$1.22	$1.31	$1.17
2018-04-30	$1.22	$1.26	$1.31	$1.16
2018-05-01	$1.26	$1.21	$1.28	$1.19
2018-05-02	$1.21	$1.27	$1.35	$1.22
2018-05-03	$1.27	$1.28	$1.45	$1.27
2018-05-04	$1.28	$1.24	$1.28	$1.22
2018-05-05	$1.23	$1.32	$1.37	$1.22
2018-05-06	$1.32	$1.24	$1.30	$1.20
2018-05-07	$1.24	$1.18	$1.20	$1.13
2018-05-08	$1.18	$1.14	$1.17	$1.12
2018-05-09	$1.14	$1.08	$1.16	$1.06
2018-05-10	$1.08	$1.04	$1.06	$0.9885000
2018-05-11	$1.05	$0.9330000	$0.9853000	$0.9103000
2018-05-12	$0.9354000	$0.9058000	$1.01	$0.9051000
2018-05-13	$0.9058000	$0.9853000	$1.20	$0.9496000
2018-05-14	$0.9877000	$0.9800000	$0.9974000	$0.9488000
2018-05-15	$0.9798000	$0.9950000	$1.02	$0.9434000
2018-05-16	$0.9956000	$0.9605000	$1.01	$0.9471000
2018-05-17	$0.9602000	$0.8822000	$0.9403000	$0.8717000
2018-05-18	$0.8816000	$0.9849000	$1.01	$0.9086000
2018-05-19	$0.9849000	$0.9438000	$0.9981000	$0.9334000
2018-05-20	$0.9438000	$0.9891000	$1.00	$0.9526000
2018-05-21	$0.9873000	$0.9438000	$0.9809000	$0.9405000
2018-05-22	$0.9406000	$0.8703000	$0.8914000	$0.8286000
2018-05-23	$0.8706000	$0.7311000	$0.8049000	$0.7166000
2018-05-24	$0.7311000	$0.7454000	$0.7972000	$0.7376000
2018-05-25	$0.7480000	$0.7286000	$0.7412000	$0.7213000
2018-05-26	$0.7286000	$0.7185000	$0.7314000	$0.7128000
2018-05-27	$0.7135000	$0.6955000	$0.7286000	$0.6853000
2018-05-28	$0.6955000	$0.6324000	$0.6595000	$0.6247000
2018-05-29	$0.6324000	$0.6969000	$0.7105000	$0.6805000
2018-05-30	$0.6970000	$0.6997000	$0.7159000	$0.6685000
2018-05-31	$0.7019000	$0.7089000	$0.7156000	$0.7015000
2018-06-01	$0.7083000	$0.7620000	$0.9606000	$0.7000000
2018-06-02	$0.7620000	$0.7647000	$0.8220000	$0.7630000
2018-06-03	$0.7647000	$0.7979000	$0.8103000	$0.7825000
2018-06-04	$0.7979000	$0.7391000	$0.7628000	$0.7226000
2018-06-05	$0.7391000	$0.7761000	$0.7846000	$0.7499000
2018-06-06	$0.7761000	$0.7821000	$0.7821000	$0.7542000
2018-06-07	$0.7821000	$0.7719000	$0.7876000	$0.7713000
2018-06-08	$0.7719000	$0.7261000	$0.7974000	$0.7249000
2018-06-09	$0.7261000	$0.6960000	$0.7245000	$0.6937000
2018-06-10	$0.6984000	$0.5871000	$0.6421000	$0.5834000
2018-06-11	$0.5871000	$0.5977000	$0.6106000	$0.5829000
2018-06-12	$0.5977000	$0.5630000	$0.6019000	$0.5569000
2018-06-13	$0.5630000	$0.5311000	$0.5481000	$0.5293000
2018-06-14	$0.5311000	$0.5703000	$0.5808000	$0.5485000
2018-06-15	$0.5755000	$0.5358000	$0.5835000	$0.5250000
2018-06-16	$0.5361000	$0.5459000	$0.5620000	$0.5400000
2018-06-17	$0.5459000	$0.5342000	$0.5485000	$0.5285000
2018-06-18	$0.5342000	$0.5401000	$0.5554000	$0.5297000
2018-06-19	$0.5357000	$0.5357000	$0.5648000	$0.5268000
2018-06-20	$0.5370000	$0.5287000	$0.5386000	$0.5222000
2018-06-21	$0.5304000	$0.5244000	$0.5531000	$0.4950000
2018-06-22	$0.5262000	$0.4528000	$0.4740000	$0.4471000
2018-06-23	$0.4517000	$0.4396000	$0.4677000	$0.4376000
2018-06-24	$0.4410000	$0.4132000	$0.4428000	$0.4092000
2018-06-25	$0.4126000	$0.4227000	$0.5015000	$0.4063000
2018-06-26	$0.4274000	$0.3893000	$0.4170000	$0.3889000
2018-06-27	$0.3854000	$0.4020000	$0.4532000	$0.3847000
2018-06-28	$0.4020000	$0.3070000	$0.4489000	$0.2451000
2018-06-29	$0.3070000	$0.4279000	$0.4692000	$0.1377000
2018-06-30	$0.4279000	$0.4458000	$0.5305000	$0.3975000
2018-07-01	$0.4425000	$0.5103000	$0.5464000	$0.3981000
2018-07-02	$0.5071000	$0.4102000	$0.5395000	$0.3198000
2018-07-03	$0.4102000	$0.3879000	$0.5294000	$0.2982000
2018-07-04	$0.3877000	$0.3913000	$0.5499000	$0.3003000
2018-07-05	$0.3913000	$0.3452000	$0.5176000	$0.3064000
2018-07-06	$0.3452000	$0.4180000	$0.4850000	$0.3329000
2018-07-07	$0.4180000	$0.3924000	$0.4712000	$0.3447000
2018-07-08	$0.3924000	$0.4310000	$0.5528000	$0.3443000
2018-07-09	$0.4310000	$0.4094000	$0.4706000	$0.3340000
2018-07-10	$0.4094000	$0.3542000	$0.5543000	$0.3067000
2018-07-11	$0.3542000	$0.3944000	$0.4255000	$0.3151000
2018-07-12	$0.3944000	$0.3472000	$0.4861000	$0.3046000
2018-07-13	$0.3472000	$0.3647000	$0.4101000	$0.3060000
2018-07-14	$0.3647000	$0.4077000	$0.4788000	$0.3302000
2018-07-15	$0.4077000	$0.3811000	$0.5009000	$0.3420000
2018-07-16	$0.4939000	$0.5359000	$0.5414000	$0.5220000
2018-07-17	$0.5359000	$0.5831000	$0.6271000	$0.5784000
2018-07-18	$0.5831000	$0.5715000	$0.6027000	$0.5688000
2018-07-19	$0.4795000	$0.4719000	$0.5657000	$0.3712000
2018-07-20	$0.4327000	$0.4596000	$0.4888000	$0.3466000
2018-07-21	$0.4596000	$0.4123000	$0.5408000	$0.3515000
2018-07-22	$0.4123000	$0.3854000	$0.5300000	$0.3487000
2018-07-23	$0.3854000	$0.4267000	$0.6061000	$0.1877000
2018-07-24	$0.4744000	$0.6986000	$0.7528000	$0.2020000
2018-07-25	$0.6984000	$0.5538000	$0.7008000	$0.2048000
2018-07-26	$0.6716000	$0.6382000	$0.6540000	$0.6350000
2018-07-27	$0.6382000	$0.6558000	$0.6592000	$0.6545000
2018-07-28	$0.5500000	$0.3682000	$0.6274000	$0.1942000
2018-07-29	$0.3682000	$0.5408000	$0.6205000	$0.1945000
2018-07-30	$0.6534000	$0.6079000	$0.6578000	$0.6053000
2018-07-31	$0.6079000	$0.5839000	$0.6132000	$0.5696000
2018-08-01	$0.5840000	$0.5699000	$0.5838000	$0.5690000
2018-08-02	$0.5699000	$0.5508000	$0.5678000	$0.5506000
2018-08-03	$0.5508000	$0.5308000	$0.5439000	$0.5196000
2018-08-04	$0.5308000	$0.5098000	$0.5298000	$0.4983000
2018-08-05	$0.5098000	$0.5037000	$0.5130000	$0.5000000
2018-08-06	$0.6357000	$0.7281000	$1.42	$0.3065000
2018-08-07	$0.4973000	$0.4823000	$0.4941000	$0.4789000
2018-08-08	$0.4823000	$0.4496000	$0.4559000	$0.4462000
2018-08-09	$0.5543000	$0.5551000	$0.5991000	$0.5231000
2018-08-10	$0.4650000	$0.4213000	$0.4462000	$0.4157000
2018-08-11	$0.4191000	$0.2740000	$0.4757000	$0.1551000
2018-08-12	$0.2740000	$0.2675000	$0.4744000	$0.1564000
2018-08-13	$0.2453000	$0.3045000	$0.4226000	$0.1392000
2018-08-14	$0.2815000	$0.3326000	$0.4113000	$0.1894000
2018-08-15	$0.3317000	$0.3516000	$0.4199000	$0.1964000
2018-08-16	$0.3516000	$0.3972000	$0.4291000	$0.1714000
2018-08-17	$0.3964000	$0.2603000	$0.4760000	$0.1891000
2018-08-18	$0.3182000	$0.2667000	$0.4411000	$0.1813000
2018-08-19	$0.2642000	$0.4042000	$0.4902000	$0.1845000
2018-08-20	$0.3919000	$0.3894000	$0.4449000	$0.1980000
2018-08-21	$0.3894000	$0.3801000	$0.5021000	$0.2061000
2018-08-22	$0.3801000	$0.3847000	$0.7178000	$0.2461000
2018-08-23	$0.3782000	$0.4220000	$0.5321000	$0.2478000
2018-08-24	$0.4151000	$0.5926000	$0.9772000	$0.2516000
2018-08-25	$0.5926000	$0.5268000	$0.9723000	$0.3167000
2018-08-26	$0.5268000	$0.8621000	$0.9817000	$0.4257000
2018-08-27	$0.8289000	$0.5029000	$1.00	$0.2587000
2018-08-28	$0.5325000	$0.3819000	$0.9366000	$0.2646000
2018-08-29	$0.3845000	$0.6726000	$0.8126000	$0.2581000
2018-08-30	$0.6743000	$0.6348000	$0.7973000	$0.2701000
2018-08-31	$0.6453000	$0.7092000	$1.00	$0.2570000
2018-09-01	$0.6255000	$0.8837000	$1.05	$0.2696000
2018-09-02	$0.8819000	$0.7859000	$1.05	$0.2686000
2018-09-03	$0.7859000	$0.9068000	$0.9785000	$0.6005000
2018-09-04	$0.9071000	$0.7541000	$0.9558000	$0.5220000
2018-09-05	$0.7747000	$0.6449000	$0.7289000	$0.4198000
2018-09-06	$0.6517000	$0.6639000	$0.6646000	$0.6250000
2018-09-07	$0.5682000	$0.5671000	$0.6514000	$0.4798000
2018-09-08	$0.5671000	$0.5010000	$0.5645000	$0.3853000
2018-09-09	$0.4801000	$0.4835000	$0.5290000	$0.3798000
2018-09-10	$0.4684000	$0.4897000	$0.6693000	$0.3819000
2018-09-11	$0.4763000	$0.5980000	$0.6319000	$0.3723000
2018-09-12	$0.5816000	$0.4640000	$0.6186000	$0.3851000
2018-09-13	$0.4750000	$0.5394000	$0.7135000	$0.4764000
2018-09-14	$0.5772000	$0.5335000	$0.7181000	$0.4614000
2018-09-15	$0.5111000	$0.6808000	$0.7642000	$0.5029000
2018-09-16	$0.6742000	$0.6075000	$0.7588000	$0.5021000
2018-09-17	$0.6368000	$0.5626000	$0.6738000	$0.4597000
2018-09-18	$0.5558000	$0.4956000	$1.97	$0.4195000
2018-09-19	$0.4805000	$0.6593000	$1.48	$0.4307000
2018-09-20	$0.6600000	$0.5898000	$0.8091000	$0.4369000
2018-09-21	$0.5992000	$0.7225000	$0.8127000	$0.5031000
2018-09-22	$0.6970000	$0.6171000	$0.7912000	$0.4866000
2018-09-23	$0.6537000	$0.4734000	$0.7493000	$0.4710000
2018-09-24	$0.4786000	$0.5593000	$0.6808000	$0.4335000
2018-09-25	$0.5805000	$0.5180000	$0.6070000	$0.4154000
2018-09-26	$0.5219000	$0.4372000	$0.5955000	$0.3963000
2018-09-27	$0.4351000	$0.5084000	$0.5342000	$0.4238000
2018-09-28	$0.4678000	$0.4471000	$0.5169000	$0.4099000
2018-09-29	$0.4451000	$0.4777000	$0.5399000	$0.4277000
2018-09-30	$0.4617000	$0.4854000	$0.5429000	$0.4233000
2018-10-01	$0.4799000	$0.4565000	$0.5232000	$0.4251000
2018-10-02	$0.4655000	$0.4093000	$0.5110000	$0.4078000
2018-10-03	$0.4096000	$0.4831000	$0.4985000	$0.3986000
2018-10-04	$0.4831000	$0.4222000	$0.5025000	$0.4056000
2018-10-05	$0.4227000	$0.4376000	$0.4642000	$0.4052000
2018-10-06	$0.4376000	$0.4371000	$0.5362000	$0.4160000
2018-10-07	$0.4367000	$0.5939000	$0.7683000	$0.4217000
2018-10-08	$0.5953000	$0.8350000	$0.9114000	$0.5990000
2018-10-09	$0.8348000	$1.20	$1.27	$0.7664000
2018-10-10	$1.20	$1.38	$1.48	$1.06
2018-10-11	$1.38	$1.47	$1.54	$1.14
2018-10-12	$1.47	$1.64	$2.06	$1.39
2018-10-13	$1.64	$2.13	$2.54	$1.65
2018-10-14	$2.12	$2.07	$2.66	$1.74
2018-10-15	$2.07	$2.20	$2.73	$2.07
2018-10-16	$2.20	$1.77	$2.25	$1.71
2018-10-17	$1.77	$1.95	$1.98	$1.54
2018-10-18	$1.95	$1.79	$2.00	$1.72
2018-10-19	$1.79	$1.96	$3.11	$1.73
2018-10-20	$1.96	$1.94	$2.06	$1.65
2018-10-21	$1.93	$1.76	$1.94	$1.73
2018-10-22	$1.76	$1.67	$1.83	$1.57
2018-10-23	$1.67	$1.55	$1.70	$1.53
2018-10-24	$1.55	$1.60	$1.73	$1.51
2018-10-25	$1.59	$1.77	$1.80	$1.49
2018-10-26	$1.78	$1.73	$2.13	$1.44
2018-10-27	$1.71	$1.33	$1.96	$1.28
2018-10-28	$1.34	$1.44	$1.48	$1.33
2018-10-29	$1.44	$1.30	$1.50	$1.24
2018-10-30	$1.29	$1.34	$1.44	$1.27
2018-10-31	$1.32	$1.30	$1.40	$1.22
2018-11-01	$1.29	$1.32	$1.49	$1.25
2018-11-02	$1.32	$1.33	$1.47	$1.25
2018-11-03	$1.34	$1.38	$1.49	$1.31
2018-11-04	$1.39	$1.39	$1.50	$1.33
2018-11-05	$1.39	$1.37	$1.56	$1.31
2018-11-06	$1.39	$1.37	$1.59	$1.10
2018-11-07	$1.36	$1.36	$1.45	$1.00
2018-11-08	$1.35	$1.07	$1.49	$1.03
2018-11-09	$1.07	$0.7798000	$1.19	$0.4759000
2018-11-10	$0.7840000	$1.11	$1.22	$0.3859000
2018-11-11	$1.11	$1.35	$1.53	$0.9503000
2018-11-12	$1.35	$1.37	$1.54	$1.04
2018-11-13	$1.37	$1.19	$1.36	$1.12
2018-11-14	$1.20	$1.02	$1.21	$0.8010000
2018-11-15	$1.03	$1.01	$1.23	$0.8303000
2018-11-16	$1.01	$1.04	$1.15	$0.8064000
2018-11-17	$1.06	$1.06	$1.22	$0.7368000
2018-11-18	$1.06	$1.04	$1.26	$0.8284000
2018-11-19	$1.04	$0.7246000	$1.04	$0.5340000
2018-11-20	$0.7246000	$0.6672000	$0.8537000	$0.4341000
2018-11-21	$0.6672000	$0.8230000	$0.9610000	$0.4421000
2018-11-22	$0.8230000	$0.6309000	$0.7672000	$0.5142000
2018-11-23	$0.6309000	$0.6716000	$0.7655000	$0.5237000
2018-11-24	$0.6826000	$0.6022000	$0.6561000	$0.4768000
2018-11-25	$0.5966000	$0.6943000	$0.7537000	$0.5666000
2018-11-26	$0.6939000	$0.7687000	$0.8718000	$0.6235000
2018-11-27	$0.7707000	$0.9985000	$1.20	$0.7209000
2018-11-28	$1.01	$1.08	$1.47	$1.01
2018-11-29	$1.08	$1.07	$1.14	$0.9319000
2018-11-30	$1.07	$0.9315000	$1.25	$0.8111000
2018-12-01	$0.9315000	$1.00	$1.07	$0.7545000
2018-12-02	$1.01	$0.7294000	$1.01	$0.5083000
2018-12-03	$0.7356000	$0.8070000	$0.9001000	$0.4660000
2018-12-04	$0.8070000	$0.7827000	$0.8669000	$0.7406000
2018-12-05	$0.7827000	$0.6790000	$0.7332000	$0.6534000
2018-12-06	$0.6790000	$0.4851000	$0.6506000	$0.4572000
2018-12-07	$0.4851000	$0.6591000	$0.7976000	$0.4835000
2018-12-08	$0.6591000	$0.6646000	$0.7311000	$0.5951000
2018-12-09	$0.6646000	$0.6377000	$0.7113000	$0.6142000
2018-12-10	$0.6377000	$0.6533000	$0.7013000	$0.5709000
2018-12-11	$0.6533000	$0.6570000	$0.6985000	$0.6154000
2018-12-12	$0.6570000	$0.7704000	$0.7742000	$0.6467000
2018-12-13	$0.7704000	$0.7480000	$0.7825000	$0.6954000
2018-12-14	$0.7480000	$0.6969000	$0.7324000	$0.6634000
2018-12-15	$0.6969000	$0.8303000	$0.8907000	$0.6767000
2018-12-16	$0.8303000	$0.7816000	$0.8582000	$0.7601000
2018-12-17	$0.7816000	$0.9058000	$0.9687000	$0.7820000
2018-12-18	$0.9058000	$0.9919000	$1.14	$0.9221000
2018-12-19	$0.9919000	$0.9873000	$1.12	$0.9186000
2018-12-20	$0.9873000	$1.05	$1.18	$0.9713000
2018-12-21	$1.05	$0.9520000	$1.04	$0.8787000
2018-12-22	$0.9520000	$0.9819000	$1.08	$0.9323000
2018-12-23	$0.9819000	$0.8450000	$1.09	$0.7419000
2018-12-24	$0.8450000	$0.9409000	$0.9689000	$0.7518000
2018-12-25	$0.9409000	$0.9241000	$0.9871000	$0.8108000
2018-12-26	$0.9241000	$0.9199000	$0.9585000	$0.8541000
2018-12-27	$0.9199000	$0.6891000	$0.8537000	$0.6823000
2018-12-28	$0.6891000	$0.8058000	$0.9640000	$0.6562000
2018-12-29	$0.8058000	$0.8161000	$0.8760000	$0.6541000
2018-12-30	$0.8161000	$0.7777000	$0.8582000	$0.7386000
2018-12-31	$0.7777000	$0.7510000	$0.8003000	$0.6341000
2019-01-01	$0.7510000	$0.8152000	$0.8212000	$0.5738000
2019-01-02	$0.8152000	$0.7973000	$0.8986000	$0.6272000
2019-01-03	$0.7973000	$0.8270000	$0.8679000	$0.7487000
2019-01-04	$0.8270000	$0.8292000	$0.8966000	$0.7243000
2019-01-05	$0.8292000	$0.8308000	$0.8546000	$0.6305000
2019-01-06	$0.8308000	$0.8501000	$0.8662000	$0.7712000
2019-01-07	$0.8501000	$0.7968000	$0.8406000	$0.7498000
2019-01-08	$0.7968000	$0.7992000	$0.8360000	$0.7448000
2019-01-09	$0.7992000	$0.7702000	$0.8351000	$0.7501000
2019-01-10	$0.7702000	$0.7065000	$0.7446000	$0.6381000
2019-01-11	$0.7065000	$0.6954000	$0.7363000	$0.6373000
2019-01-12	$0.6954000	$0.6601000	$0.7294000	$0.6307000
2019-01-13	$0.6601000	$0.6565000	$0.6753000	$0.5772000
2019-01-14	$0.6565000	$0.6990000	$0.7483000	$0.6436000
2019-01-15	$0.6990000	$0.6365000	$0.7002000	$0.6010000
2019-01-16	$0.6365000	$0.6807000	$0.7121000	$0.6118000
2019-01-17	$0.6807000	$0.7436000	$0.8189000	$0.6229000
2019-01-18	$0.7436000	$0.7274000	$0.7545000	$0.6407000
2019-01-19	$0.7274000	$0.7781000	$0.8723000	$0.6928000
2019-01-20	$0.7781000	$0.7275000	$0.8083000	$0.6006000
2019-01-21	$0.7275000	$0.6478000	$0.7527000	$0.5878000
2019-01-22	$0.6478000	$0.6935000	$0.8245000	$0.5777000
2019-01-23	$0.6935000	$0.6764000	$0.7412000	$0.6083000
2019-01-24	$0.6764000	$0.7187000	$0.7253000	$0.5941000
2019-01-25	$0.7187000	$0.6737000	$0.7752000	$0.5955000
2019-01-26	$0.6737000	$0.7193000	$0.7753000	$0.6145000
2019-01-27	$0.7193000	$0.7358000	$0.7624000	$0.6139000
2019-01-28	$0.7358000	$0.7146000	$0.7753000	$0.6301000
2019-01-29	$0.7146000	$0.6961000	$0.7501000	$0.5760000
2019-01-30	$0.6961000	$0.6646000	$0.7775000	$0.6069000
2019-01-31	$0.6646000	$0.6764000	$0.7539000	$0.6123000
2019-02-01	$0.6764000	$0.6989000	$0.7465000	$0.6203000
2019-02-02	$0.6989000	$0.7202000	$0.7655000	$0.6632000
2019-02-03	$0.7202000	$0.7156000	$0.7477000	$0.6419000
2019-02-04	$0.7156000	$0.6996000	$0.7360000	$0.6416000
2019-02-05	$0.6996000	$0.6435000	$0.7203000	$0.6402000
2019-02-06	$0.6435000	$0.6590000	$0.7083000	$0.6262000
2019-02-07	$0.6590000	$0.6286000	$0.7018000	$0.6252000
2019-02-08	$0.6286000	$0.7425000	$0.8039000	$0.6162000
2019-02-09	$0.7425000	$0.7395000	$0.7551000	$0.6692000
2019-02-10	$0.7395000	$0.7247000	$0.7912000	$0.6924000
2019-02-11	$0.7247000	$0.6987000	$0.7410000	$0.6183000
2019-02-12	$0.6987000	$0.6979000	$0.7485000	$0.6418000
2019-02-13	$0.6979000	$0.6936000	$0.7074000	$0.6421000
2019-02-14	$0.6936000	$0.6942000	$0.7442000	$0.5989000
2019-02-15	$0.6942000	$0.7125000	$0.7438000	$0.6090000
2019-02-16	$0.7125000	$0.6667000	$0.7482000	$0.6158000
2019-02-17	$0.6667000	$0.7439000	$0.8186000	$0.6715000
2019-02-18	$0.7439000	$0.7958000	$0.8701000	$0.7217000
2019-02-19	$0.7958000	$0.7728000	$0.7929000	$0.7100000
2019-02-20	$0.7728000	$0.7638000	$0.8185000	$0.7335000
2019-02-21	$0.7638000	$0.7457000	$0.7937000	$0.7188000
2019-02-22	$0.7457000	$0.7662000	$0.8299000	$0.7296000
2019-02-23	$0.7662000	$0.9259000	$1.07	$0.7920000
2019-02-24	$0.9259000	$0.8586000	$0.9514000	$0.7059000
2019-02-25	$0.8586000	$0.8956000	$0.9672000	$0.8012000
2019-02-26	$0.8956000	$0.8868000	$1.43	$0.8506000
2019-02-27	$0.8868000	$1.11	$1.27	$0.8507000
2019-02-28	$1.11	$0.9240000	$1.20	$0.8930000
2019-03-01	$0.9240000	$0.9458000	$1.11	$0.8516000
2019-03-02	$0.9458000	$0.8839000	$0.9442000	$0.8458000
2019-03-03	$0.8839000	$0.8416000	$0.8752000	$0.8306000
2019-03-04	$0.8416000	$0.7368000	$0.8336000	$0.7007000
2019-03-05	$0.7368000	$0.8101000	$0.8919000	$0.7644000
2019-03-06	$0.8101000	$0.8408000	$0.8816000	$0.7240000
2019-03-07	$0.8408000	$0.8493000	$0.8888000	$0.7550000
2019-03-08	$0.8493000	$0.8322000	$0.8876000	$0.7312000
2019-03-09	$0.8322000	$0.9109000	$1.21	$0.7729000
2019-03-10	$0.9109000	$1.26	$1.28	$0.8479000
2019-03-11	$1.26	$1.15	$1.50	$1.09
2019-03-12	$1.15	$1.10	$1.61	$0.8690000
2019-03-13	$1.10	$1.23	$1.43	$1.00
2019-03-14	$1.23	$1.14	$1.24	$1.06
2019-03-15	$1.14	$1.16	$1.19	$1.03
2019-03-16	$1.16	$1.10	$1.23	$1.01
2019-03-17	$1.10	$1.10	$1.17	$1.00
2019-03-18	$1.10	$1.04	$1.21	$0.9953000
2019-03-19	$1.04	$0.9430000	$1.20	$0.9065000
2019-03-20	$0.9430000	$0.9911000	$1.02	$0.9151000
2019-03-21	$0.9911000	$1.06	$1.08	$0.9070000
2019-03-22	$1.06	$1.13	$1.16	$0.9049000
2019-03-23	$1.13	$1.17	$1.21	$1.05
2019-03-24	$1.17	$1.15	$1.24	$1.11
2019-03-25	$1.15	$1.13	$1.22	$1.09
2019-03-26	$1.13	$1.17	$1.22	$1.09
2019-03-27	$1.17	$1.18	$1.27	$1.14
2019-03-28	$1.18	$1.08	$1.23	$0.9429000
2019-03-29	$1.08	$1.15	$1.29	$0.9950000
2019-03-30	$1.15	$1.11	$2.68	$1.04
2019-03-31	$1.11	$1.24	$1.29	$0.9904000
2019-04-01	$1.24	$1.12	$1.27	$1.02
2019-04-02	$1.12	$1.36	$1.47	$1.17
2019-04-03	$1.36	$1.28	$1.44	$1.13
2019-04-04	$1.28	$1.39	$1.41	$1.13
2019-04-05	$1.39	$1.39	$1.49	$1.18
2019-04-06	$1.39	$1.45	$1.49	$1.18
2019-04-07	$1.45	$1.31	$1.58	$1.25
2019-04-08	$1.31	$1.32	$1.61	$1.25
2019-04-09	$1.32	$1.43	$1.58	$1.18
2019-04-10	$1.43	$1.26	$1.56	$1.19
2019-04-11	$1.26	$1.15	$1.28	$1.11
2019-04-12	$1.15	$1.18	$1.22	$1.11
2019-04-13	$1.18	$1.13	$1.22	$1.11
2019-04-14	$1.13	$1.19	$1.25	$1.13
2019-04-15	$1.19	$1.11	$1.17	$1.07
2019-04-16	$1.11	$1.15	$1.21	$1.12
2019-04-17	$1.15	$1.17	$1.19	$1.11
2019-04-18	$1.17	$1.11	$1.23	$0.9095000
2019-04-19	$1.11	$1.17	$1.25	$0.9316000
2019-04-20	$1.17	$1.15	$1.27	$1.05
2019-04-21	$1.15	$0.9692000	$1.24	$0.8954000
2019-04-22	$0.9692000	$0.9968000	$1.23	$0.9014000
2019-04-23	$0.9968000	$1.09	$1.22	$0.8879000
2019-04-24	$1.09	$0.9380000	$1.11	$0.8548000
2019-04-25	$0.9380000	$0.8165000	$0.9202000	$0.7847000
2019-04-26	$0.8165000	$0.8683000	$1.10	$0.8057000
2019-04-27	$0.8683000	$0.9492000	$1.09	$0.8228000
2019-04-28	$1.06	$1.06	$1.13	$0.8059000
2019-04-29	$1.06	$1.01	$1.12	$0.8262000
2019-04-30	$1.01	$0.9048000	$1.18	$0.8616000
2019-05-01	$0.9048000	$1.05	$1.17	$0.8481000
2019-05-02	$1.05	$0.9674000	$1.17	$0.8514000
2019-05-03	$0.9674000	$0.9075000	$1.23	$0.8568000
2019-05-04	$0.9075000	$0.8751000	$0.9287000	$0.8306000
2019-05-05	$0.8751000	$0.8792000	$0.9299000	$0.8322000
2019-05-06	$0.8792000	$0.9995000	$1.06	$0.8907000
2019-05-07	$0.9995000	$0.9043000	$1.02	$0.8625000
2019-05-08	$0.9043000	$0.9054000	$1.04	$0.8725000
2019-05-09	$0.9054000	$0.8042000	$0.9648000	$0.5490000
2019-05-10	$0.8042000	$0.7742000	$0.9193000	$0.3140000
2019-05-11	$0.7742000	$0.8469000	$0.9497000	$0.7107000
2019-05-12	$0.8469000	$0.7981000	$0.8722000	$0.7375000
2019-05-13	$0.7981000	$0.8082000	$0.9000000	$0.7714000
2019-05-14	$0.8082000	$0.9607000	$1.00	$0.7929000
2019-05-15	$0.9607000	$1.06	$1.13	$0.8792000
2019-05-16	$1.06	$1.02	$1.18	$0.8548000
2019-05-17	$1.02	$0.9152000	$1.05	$0.4534000
2019-05-18	$0.9152000	$0.8881000	$0.9309000	$0.8011000
2019-05-19	$0.8881000	$0.9585000	$1.04	$0.8860000
2019-05-20	$0.9585000	$0.9441000	$0.9600000	$0.8564000
2019-05-21	$0.9441000	$0.9287000	$0.9627000	$0.8660000
2019-05-22	$0.9287000	$0.7576000	$1.17	$0.7523000
2019-05-23	$0.7576000	$0.9456000	$1.04	$0.7611000
2019-05-24	$0.9456000	$0.9488000	$1.07	$0.8117000
2019-05-25	$0.9488000	$0.9464000	$1.08	$0.8671000
2019-05-26	$0.9464000	$1.02	$1.15	$0.9228000
2019-05-27	$1.02	$1.01	$1.16	$0.8506000
2019-05-28	$1.01	$0.9775000	$1.12	$0.9259000
2019-05-29	$0.9775000	$0.8864000	$1.10	$0.3065000
2019-05-30	$0.8864000	$0.9242000	$1.03	$0.7483000
2019-05-31	$0.9242000	$0.9488000	$1.06	$0.8116000
2019-06-01	$0.9488000	$0.9953000	$1.05	$0.8023000
2019-06-02	$0.9953000	$0.9806000	$1.08	$0.8219000
2019-06-03	$0.9806000	$0.9573000	$0.9989000	$0.7628000
2019-06-04	$0.9573000	$0.8959000	$0.9685000	$0.8046000
2019-06-05	$0.8959000	$0.9169000	$0.9893000	$0.8219000
2019-06-06	$0.9169000	$0.9404000	$1.02	$0.8343000
2019-06-07	$0.9404000	$0.8991000	$1.00	$0.8330000
2019-06-08	$0.8991000	$0.9221000	$1.01	$0.8263000
2019-06-09	$0.9221000	$1.19	$1.24	$0.7887000
2019-06-10	$1.19	$1.41	$3.18	$0.8827000
2019-06-11	$1.41	$1.02	$1.61	$0.7629000
2019-06-12	$1.02	$1.00	$1.15	$0.9280000
2019-06-13	$1.00	$1.08	$1.09	$0.8729000
2019-06-14	$1.08	$0.9904000	$1.13	$0.9036000
2019-06-15	$0.9904000	$1.03	$1.10	$0.9614000
2019-06-16	$1.02	$0.9733000	$1.04	$0.9446000
2019-06-17	$0.9847000	$1.03	$1.13	$0.9595000
2019-06-18	$1.03	$0.9504000	$1.08	$0.9271000
2019-06-19	$0.9504000	$1.03	$1.11	$0.9423000
2019-06-20	$1.03	$0.9418000	$1.12	$0.9320000
2019-06-21	$0.9418000	$0.9434000	$1.17	$0.8623000
2019-06-22	$0.9434000	$0.9418000	$1.19	$0.9025000
2019-06-23	$0.9418000	$0.9369000	$1.15	$0.9024000
2019-06-24	$0.9369000	$1.03	$1.18	$0.9066000
2019-06-25	$1.03	$0.9417000	$1.18	$0.9208000
2019-06-26	$0.9243000	$0.9109000	$1.07	$0.8516000
2019-06-27	$0.9109000	$0.8277000	$0.8875000	$0.7754000
2019-06-28	$0.8277000	$0.8539000	$0.9828000	$0.8432000
2019-06-29	$0.8539000	$0.8740000	$0.8958000	$0.8069000
2019-06-30	$0.8740000	$0.8123000	$0.8289000	$0.7762000
2019-07-01	$0.8123000	$0.8476000	$0.8791000	$0.7946000
2019-07-02	$0.8476000	$0.8000000	$0.9132000	$0.7763000
2019-07-03	$0.7973000	$0.8736000	$0.9343000	$0.8110000
2019-07-04	$0.8628000	$0.8148000	$0.8468000	$0.7782000
2019-07-05	$0.8148000	$0.8433000	$0.8519000	$0.7916000
2019-07-06	$0.8433000	$0.8254000	$0.8863000	$0.8092000
2019-07-07	$0.8274000	$0.8703000	$0.9392000	$0.8540000
2019-07-08	$0.8703000	$0.8814000	$1.01	$0.8586000
2019-07-09	$0.8836000	$0.8481000	$0.9122000	$0.8231000
2019-07-10	$0.8481000	$0.8296000	$0.8590000	$0.7891000
2019-07-11	$0.8296000	$0.6964000	$0.7996000	$0.6844000
2019-07-12	$0.6964000	$0.7413000	$0.7732000	$0.7120000
2019-07-13	$0.7413000	$0.7417000	$0.8142000	$0.7065000
2019-07-14	$0.7417000	$0.6522000	$0.6802000	$0.6335000
2019-07-15	$0.6448000	$0.7141000	$0.7209000	$0.5941000
2019-07-16	$0.7134000	$0.5746000	$0.6218000	$0.5716000
2019-07-17	$0.5746000	$0.6404000	$0.6763000	$0.5913000
2019-07-18	$0.6404000	$0.6455000	$0.7070000	$0.6453000
2019-07-19	$0.6455000	$0.6389000	$0.6781000	$0.6320000
2019-07-20	$0.6408000	$0.6706000	$0.6953000	$0.6404000
2019-07-21	$0.6692000	$0.6654000	$0.6762000	$0.6515000
2019-07-22	$0.6703000	$0.6669000	$0.7081000	$0.6323000
2019-07-23	$0.6669000	$0.6627000	$0.7003000	$0.6477000
2019-07-24	$0.6627000	$0.6543000	$0.7241000	$0.6368000
2019-07-25	$0.6543000	$0.6617000	$0.6714000	$0.6497000
2019-07-26	$0.6617000	$0.6599000	$0.7324000	$0.6314000
2019-07-27	$0.6582000	$0.6403000	$0.6532000	$0.6229000
2019-07-28	$0.6451000	$0.6622000	$0.7181000	$0.6402000
2019-07-29	$0.6622000	$0.6416000	$0.6673000	$0.6319000
2019-07-30	$0.6416000	$0.6790000	$0.7459000	$0.6165000
2019-07-31	$0.6790000	$0.6736000	$0.7184000	$0.6675000
2019-08-01	$0.6736000	$0.7091000	$0.7461000	$0.6460000
2019-08-02	$0.7091000	$0.7006000	$0.7326000	$0.6868000
2019-08-03	$0.7006000	$0.7360000	$0.7791000	$0.6838000
2019-08-04	$0.7360000	$0.7425000	$0.7717000	$0.7305000
2019-08-05	$0.7380000	$0.7265000	$0.7944000	$0.7218000
2019-08-06	$0.7265000	$0.6689000	$0.7122000	$0.6552000
2019-08-07	$0.6689000	$0.6734000	$0.7044000	$0.6623000
2019-08-08	$0.6782000	$0.6569000	$0.7016000	$0.6343000
2019-08-09	$0.6601000	$0.6410000	$0.6878000	$0.6391000
2019-08-10	$0.6410000	$0.6286000	$0.6515000	$0.6100000
2019-08-11	$0.6314000	$0.6303000	$0.6624000	$0.6254000
2019-08-12	$0.6303000	$0.6436000	$0.6550000	$0.6155000
2019-08-13	$0.6403000	$0.6258000	$0.6456000	$0.6086000
2019-08-14	$0.6240000	$0.5845000	$0.6395000	$0.5390000
2019-08-15	$0.5845000	$0.6016000	$0.6571000	$0.5114000
2019-08-16	$0.6027000	$0.5781000	$0.6421000	$0.5744000
2019-08-17	$0.5753000	$0.5610000	$0.5942000	$0.5556000
2019-08-18	$0.5610000	$0.5787000	$0.5942000	$0.5699000
2019-08-19	$0.5787000	$0.5721000	$0.6071000	$0.5684000
2019-08-20	$0.5721000	$0.6636000	$0.7196000	$0.5486000
2019-08-21	$0.6636000	$0.6762000	$0.7118000	$0.5972000
2019-08-22	$0.6762000	$0.6514000	$0.6886000	$0.6420000
2019-08-23	$0.6514000	$0.6674000	$0.7209000	$0.6474000
2019-08-24	$0.6674000	$0.6523000	$0.6850000	$0.6445000
2019-08-25	$0.6523000	$0.6502000	$0.6829000	$0.6217000
2019-08-26	$0.6502000	$0.6837000	$0.7633000	$0.6180000
2019-08-27	$0.6837000	$0.6523000	$0.7374000	$0.6442000
2019-08-28	$0.6523000	$0.6050000	$0.6282000	$0.5843000
2019-08-29	$0.6050000	$0.5766000	$0.5966000	$0.5629000
2019-08-30	$0.5766000	$0.5826000	$0.5982000	$0.5701000
2019-08-31	$0.5826000	$0.5984000	$0.6108000	$0.5832000
2019-09-01	$0.5984000	$0.5914000	$0.6363000	$0.5844000
2019-09-02	$0.5914000	$0.6081000	$0.6711000	$0.5835000
2019-09-03	$0.6081000	$0.5798000	$0.6139000	$0.5657000
2019-09-04	$0.5798000	$0.5579000	$0.6332000	$0.5464000
2019-09-05	$0.5579000	$0.5638000	$0.5760000	$0.5496000
2019-09-06	$0.5638000	$0.5265000	$0.5499000	$0.5013000
2019-09-07	$0.5265000	$0.5589000	$0.5742000	$0.5389000
2019-09-08	$0.5589000	$0.5735000	$0.6082000	$0.5385000
2019-09-09	$0.5735000	$0.6395000	$0.6402000	$0.5476000
2019-09-10	$0.6395000	$0.8154000	$0.8718000	$0.6281000
2019-09-11	$0.8154000	$0.9327000	$1.11	$0.7643000
2019-09-12	$0.9327000	$0.6291000	$0.9759000	$0.6155000
2019-09-13	$0.6291000	$0.6293000	$0.6899000	$0.6119000
2019-09-14	$0.6293000	$0.6345000	$0.6749000	$0.6236000
2019-09-15	$0.6345000	$0.6277000	$0.6454000	$0.6156000
2019-09-16	$0.6277000	$0.6058000	$0.6555000	$0.5920000
2019-09-17	$0.6058000	$0.6370000	$0.7052000	$0.6079000
2019-09-18	$0.6370000	$0.6483000	$0.6694000	$0.6149000
2019-09-19	$0.6483000	$0.6190000	$0.6814000	$0.6060000
2019-09-20	$0.6190000	$0.6220000	$0.6421000	$0.6057000
2019-09-21	$0.6220000	$0.6167000	$0.6251000	$0.5975000
2019-09-22	$0.6167000	$0.5944000	$0.6168000	$0.5895000
2019-09-23	$0.5954000	$0.5873000	$0.5910000	$0.5725000
2019-09-24	$0.5882000	$0.5339000	$0.6013000	$0.4756000
2019-09-25	$0.5339000	$0.5692000	$0.6099000	$0.5290000
2019-09-26	$0.5692000	$0.7539000	$0.7969000	$0.5507000
2019-09-27	$0.7539000	$0.6759000	$0.8067000	$0.6714000
2019-09-28	$0.6759000	$0.6790000	$0.7119000	$0.6727000
2019-09-29	$0.6790000	$0.7827000	$0.8347000	$0.6512000
2019-09-30	$0.7827000	$1.06	$1.18	$0.8144000
2019-10-01	$1.06	$0.9176000	$1.09	$0.9022000
2019-10-02	$0.9176000	$0.9008000	$1.07	$0.8854000
2019-10-03	$0.9008000	$0.9703000	$1.03	$0.8715000
2019-10-04	$0.9703000	$0.9658000	$1.02	$0.9181000
2019-10-05	$0.9658000	$1.15	$1.19	$0.9468000
2019-10-06	$1.15	$1.04	$1.11	$1.00
2019-10-07	$1.04	$0.9236000	$1.19	$0.8743000
2019-10-08	$0.9236000	$0.8946000	$0.9652000	$0.7772000
2019-10-09	$0.8946000	$0.9383000	$1.13	$0.8983000
2019-10-10	$0.9383000	$0.8453000	$0.9567000	$0.7901000
2019-10-11	$0.8453000	$0.9751000	$1.08	$0.7390000
2019-10-12	$0.9751000	$1.12	$1.18	$0.9422000
2019-10-13	$1.12	$1.09	$1.20	$1.07
2019-10-14	$1.09	$1.25	$1.35	$1.06
2019-10-15	$1.25	$0.8401000	$1.26	$0.8263000
2019-10-16	$0.8401000	$0.8656000	$0.8990000	$0.7791000
2019-10-17	$0.8656000	$0.8440000	$0.8825000	$0.8204000
2019-10-18	$0.8440000	$0.7983000	$0.8600000	$0.7836000
2019-10-19	$0.7983000	$0.7843000	$0.8022000	$0.7483000
2019-10-20	$0.7843000	$0.7617000	$0.8022000	$0.7586000
2019-10-21	$0.7617000	$0.7733000	$0.8088000	$0.7511000
2019-10-22	$0.7733000	$0.7254000	$0.7683000	$0.7125000
2019-10-23	$0.7254000	$0.6419000	$0.7344000	$0.6297000
2019-10-24	$0.6419000	$0.6504000	$0.6604000	$0.6219000
2019-10-25	$0.6504000	$0.8530000	$0.8530000	$0.6977000
2019-10-26	$0.8530000	$0.7424000	$0.8543000	$0.7062000
2019-10-27	$0.7424000	$0.8537000	$0.8537000	$0.7292000
2019-10-28	$0.8537000	$0.7183000	$0.8467000	$0.7047000
2019-10-29	$0.7183000	$0.7396000	$0.7637000	$0.7266000
2019-10-30	$0.7396000	$0.7262000	$0.7262000	$0.6974000
2019-10-31	$0.7262000	$0.7461000	$0.7535000	$0.6995000
2019-11-01	$0.7461000	$0.7316000	$0.7494000	$0.7140000
2019-11-02	$0.7316000	$0.7399000	$0.7501000	$0.7255000
2019-11-03	$0.7399000	$0.7324000	$0.7406000	$0.7099000
2019-11-04	$0.7324000	$0.7271000	$0.7529000	$0.7187000
2019-11-05	$0.7271000	$0.7224000	$0.7521000	$0.6965000
2019-11-06	$0.7224000	$0.7537000	$0.7931000	$0.7114000
2019-11-07	$0.7537000	$0.7230000	$0.7437000	$0.7141000
2019-11-08	$0.7230000	$0.7165000	$0.7422000	$0.7043000
2019-11-09	$0.7165000	$0.7604000	$0.7649000	$0.7116000
2019-11-10	$0.7604000	$0.7617000	$0.7856000	$0.7466000
2019-11-11	$0.7617000	$0.7432000	$0.7735000	$0.7260000
2019-11-12	$0.7432000	$0.7210000	$0.7519000	$0.7123000
2019-11-13	$0.7210000	$0.7138000	$0.7249000	$0.7089000
2019-11-14	$0.7138000	$0.6983000	$0.7022000	$0.6813000
2019-11-15	$0.6983000	$0.6812000	$0.6947000	$0.6706000
2019-11-16	$0.6812000	$0.6883000	$0.6978000	$0.6729000
2019-11-17	$0.6876000	$0.6809000	$0.6889000	$0.6771000
2019-11-18	$0.6830000	$0.6439000	$0.6609000	$0.6252000
2019-11-19	$0.6439000	$0.6375000	$0.6456000	$0.6189000
2019-11-20	$0.6375000	$0.6456000	$0.6551000	$0.6175000
2019-11-21	$0.6456000	$0.5917000	$0.6130000	$0.5756000
2019-11-22	$0.5917000	$0.5848000	$0.5872000	$0.5467000
2019-11-23	$0.5848000	$0.6079000	$0.6112000	$0.5807000
2019-11-24	$0.6079000	$0.5524000	$0.5600000	$0.5363000
2019-11-25	$0.5524000	$0.5692000	$0.5812000	$0.5504000
2019-11-26	$0.5692000	$0.5871000	$0.6115000	$0.5665000
2019-11-27	$0.5871000	$0.6067000	$0.6105000	$0.5843000
2019-11-28	$0.6067000	$0.5915000	$0.6024000	$0.5872000
2019-11-29	$0.5916000	$0.6094000	$0.6205000	$0.6048000
2019-11-30	$0.6078000	$0.5948000	$0.6070000	$0.5858000
2019-12-01	$0.5948000	$0.5570000	$0.6094000	$0.5355000
2019-12-02	$0.5570000	$0.5510000	$0.5671000	$0.5437000
2019-12-03	$0.5510000	$0.5335000	$0.5538000	$0.5262000
2019-12-04	$0.5335000	$0.5188000	$0.5310000	$0.5057000
2019-12-05	$0.5188000	$0.5294000	$0.5375000	$0.5073000
2019-12-06	$0.5294000	$0.5429000	$0.5430000	$0.5183000
2019-12-07	$0.5429000	$0.5331000	$0.5430000	$0.5199000
2019-12-08	$0.5331000	$0.5348000	$0.5482000	$0.5304000
2019-12-09	$0.5348000	$0.5371000	$0.5562000	$0.5192000
2019-12-10	$0.5371000	$0.5163000	$0.5349000	$0.5066000
2019-12-11	$0.5163000	$0.5236000	$0.5283000	$0.5008000
2019-12-12	$0.5236000	$0.5493000	$0.5524000	$0.5116000
2019-12-13	$0.5493000	$0.5315000	$0.5632000	$0.5261000
2019-12-14	$0.5315000	$0.5120000	$0.5261000	$0.5069000
2019-12-15	$0.5120000	$0.5239000	$0.5239000	$0.5046000
2019-12-16	$0.5239000	$0.4909000	$0.5068000	$0.4673000
2019-12-17	$0.4909000	$0.4784000	$0.4884000	$0.4518000
2019-12-18	$0.4784000	$0.5200000	$0.5384000	$0.5130000
2019-12-19	$0.5189000	$0.4998000	$0.5092000	$0.4847000
2019-12-20	$0.4966000	$0.4982000	$0.5036000	$0.4899000
2019-12-21	$0.4948000	$0.4924000	$0.4969000	$0.4883000
2019-12-22	$0.4924000	$0.5023000	$0.5170000	$0.4984000
2019-12-23	$0.5023000	$0.4849000	$0.4930000	$0.4745000
2019-12-24	$0.4849000	$0.4920000	$0.4929000	$0.4773000
2019-12-25	$0.4921000	$0.4858000	$0.4888000	$0.4806000
2019-12-26	$0.4858000	$0.4912000	$0.5219000	$0.4842000
2019-12-27	$0.4912000	$0.5035000	$0.5100000	$0.4933000
2019-12-28	$0.5035000	$0.4969000	$0.5103000	$0.4960000
2019-12-29	$0.4969000	$0.5060000	$0.5319000	$0.4984000
2019-12-30	$0.5046000	$0.4938000	$0.5026000	$0.4888000
2019-12-31	$0.4961000	$0.4866000	$0.4878000	$0.4736000
2020-01-01	$0.4852000	$0.4891000	$0.4914000	$0.4805000
2020-01-02	$0.4912000	$0.5217000	$0.5345000	$0.4692000
2020-01-03	$0.5217000	$0.5671000	$0.5974000	$0.5353000
2020-01-04	$0.5671000	$0.5412000	$0.5776000	$0.5334000
2020-01-05	$0.5412000	$0.5270000	$0.5507000	$0.5270000
2020-01-06	$0.5270000	$0.5426000	$0.5677000	$0.5356000
2020-01-07	$0.5387000	$0.5357000	$0.5670000	$0.5353000
2020-01-08	$0.5357000	$0.5215000	$0.5322000	$0.5080000
2020-01-09	$0.5256000	$0.5341000	$0.5382000	$0.5014000
2020-01-10	$0.5341000	$0.6592000	$0.6592000	$0.5424000
2020-01-11	$0.6592000	$0.6719000	$0.7087000	$0.6363000
2020-01-12	$0.6719000	$0.7514000	$0.7880000	$0.6885000
2020-01-13	$0.7514000	$0.8177000	$0.8356000	$0.6899000
2020-01-14	$0.8177000	$0.8563000	$1.00	$0.8524000
2020-01-15	$0.8563000	$0.9165000	$1.02	$0.5080000
2020-01-16	$0.9165000	$0.8457000	$0.9394000	$0.8444000
2020-01-17	$0.8457000	$0.9916000	$1.04	$0.8219000
2020-01-18	$0.9916000	$0.9615000	$1.18	$0.9309000
2020-01-19	$0.9604000	$0.9138000	$0.9790000	$0.9077000
2020-01-20	$0.9172000	$0.8627000	$0.9661000	$0.8495000
2020-01-21	$0.8627000	$0.8370000	$0.8895000	$0.8370000
2020-01-22	$0.8370000	$0.8082000	$0.9577000	$0.7923000
2020-01-23	$0.8082000	$0.7393000	$0.7953000	$0.7242000
2020-01-24	$0.7393000	$0.7234000	$0.7695000	$0.7231000
2020-01-25	$0.7234000	$0.7136000	$0.7248000	$0.7033000
2020-01-26	$0.7136000	$0.7770000	$0.8104000	$0.7418000
2020-01-27	$0.7770000	$0.7976000	$0.8447000	$0.7600000
2020-01-28	$0.7947000	$0.8341000	$0.8781000	$0.8040000
2020-01-29	$0.8365000	$0.8162000	$0.8440000	$0.8021000
2020-01-30	$0.8162000	$0.9659000	$0.9841000	$0.8427000
2020-01-31	$0.9659000	$0.9279000	$0.9881000	$0.8753000
2020-02-01	$0.9279000	$0.9391000	$1.07	$0.9222000
2020-02-02	$0.9391000	$0.8719000	$0.9632000	$0.8457000
2020-02-03	$0.8719000	$0.8627000	$0.9058000	$0.8361000
2020-02-04	$0.8590000	$0.8741000	$0.8779000	$0.8098000
2020-02-05	$0.8741000	$0.8759000	$0.9201000	$0.8554000
2020-02-06	$0.8759000	$0.9032000	$0.9192000	$0.8697000
2020-02-07	$0.9032000	$0.9171000	$0.9309000	$0.8926000
2020-02-08	$0.9144000	$0.8332000	$0.9365000	$0.8252000
2020-02-09	$0.8332000	$0.8200000	$0.8673000	$0.7786000
2020-02-10	$0.8200000	$0.8155000	$0.8500000	$0.7894000
2020-02-11	$0.8155000	$0.8371000	$0.8853000	$0.8218000
2020-02-12	$0.8371000	$0.8561000	$0.9368000	$0.8176000
2020-02-13	$0.8561000	$0.8188000	$0.8707000	$0.8094000
2020-02-14	$0.8188000	$0.8377000	$0.8931000	$0.8348000
2020-02-15	$0.8377000	$0.7559000	$0.7848000	$0.7291000
2020-02-16	$0.7559000	$0.7220000	$0.7734000	$0.7002000
2020-02-17	$0.7305000	$0.7242000	$0.7311000	$0.6695000
2020-02-18	$0.7242000	$0.7413000	$0.7693000	$0.7308000
2020-02-19	$0.7413000	$0.6862000	$0.7046000	$0.6713000
2020-02-20	$0.6916000	$0.6788000	$0.6896000	$0.6600000
2020-02-21	$0.6788000	$0.7086000	$0.7360000	$0.6847000
2020-02-22	$0.7086000	$0.6886000	$0.7025000	$0.6757000
2020-02-23	$0.6842000	$0.7084000	$0.7194000	$0.6977000
2020-02-24	$0.7070000	$0.7172000	$0.7536000	$0.6707000
2020-02-25	$0.7172000	$0.6420000	$0.6704000	$0.6196000
2020-02-26	$0.6420000	$0.5546000	$0.5889000	$0.5258000
2020-02-27	$0.5565000	$0.5736000	$0.5831000	$0.5446000
2020-02-28	$0.5736000	$0.5597000	$0.5680000	$0.5380000
2020-02-29	$0.5616000	$0.5412000	$0.5477000	$0.5274000
2020-03-01	$0.5412000	$0.5514000	$0.5614000	$0.5339000
2020-03-02	$0.5514000	$0.5935000	$0.5969000	$0.5714000
2020-03-03	$0.5900000	$0.5737000	$0.5821000	$0.5647000
2020-03-04	$0.5746000	$0.6001000	$0.6055000	$0.5689000
2020-03-05	$0.6001000	$0.6104000	$0.6374000	$0.5985000
2020-03-06	$0.6104000	$0.6151000	$0.6574000	$0.6151000
2020-03-07	$0.6151000	$0.5873000	$0.6049000	$0.5669000
2020-03-08	$0.5799000	$0.5147000	$0.5375000	$0.5008000
2020-03-09	$0.5204000	$0.5164000	$0.5315000	$0.5006000
2020-03-10	$0.5157000	$0.5163000	$0.5218000	$0.5082000
2020-03-11	$0.5163000	$0.5147000	$0.5265000	$0.5073000
2020-03-12	$0.5170000	$0.2536000	$0.3513000	$0.2434000
2020-03-13	$0.2536000	$0.2980000	$0.3310000	$0.2785000
2020-03-14	$0.2980000	$0.2730000	$0.2822000	$0.2602000
2020-03-15	$0.2730000	$0.2816000	$0.2889000	$0.2713000
2020-03-16	$0.2816000	$0.2548000	$0.2576000	$0.2399000
2020-03-17	$0.2548000	$0.2700000	$0.2763000	$0.2563000
2020-03-18	$0.2700000	$0.2783000	$0.2892000	$0.2708000
2020-03-19	$0.2783000	$0.3107000	$0.3445000	$0.3085000
2020-03-20	$0.3107000	$0.3066000	$0.3250000	$0.2980000
2020-03-21	$0.3066000	$0.3155000	$0.3185000	$0.3021000
2020-03-22	$0.3155000	$0.2830000	$0.3000000	$0.2784000
2020-03-23	$0.2830000	$0.3125000	$0.3220000	$0.3082000
2020-03-24	$0.3113000	$0.3146000	$0.3239000	$0.3061000
2020-03-25	$0.3140000	$0.3154000	$0.3154000	$0.3010000
2020-03-26	$0.3154000	$0.3342000	$0.3428000	$0.3139000
2020-03-27	$0.3342000	$0.3088000	$0.3459000	$0.3026000
2020-03-28	$0.3088000	$0.3143000	$0.3199000	$0.3048000
2020-03-29	$0.3143000	$0.2878000	$0.3034000	$0.2871000
2020-03-30	$0.2885000	$0.3134000	$0.3199000	$0.3108000
2020-03-31	$0.3168000	$0.3171000	$0.3213000	$0.3096000
2020-04-01	$0.3171000	$0.3214000	$0.3279000	$0.3144000
2020-04-02	$0.3214000	$0.3208000	$0.3347000	$0.3108000
2020-04-03	$0.3208000	$0.3085000	$0.3205000	$0.2910000
2020-04-04	$0.3085000	$0.3242000	$0.3330000	$0.3118000
2020-04-05	$0.3242000	$0.3231000	$0.3315000	$0.3113000
2020-04-06	$0.3231000	$0.3475000	$0.3887000	$0.3432000
2020-04-07	$0.3475000	$0.3382000	$0.3425000	$0.3259000
2020-04-08	$0.3382000	$0.3503000	$0.3600000	$0.3468000
2020-04-09	$0.3493000	$0.3487000	$0.3545000	$0.3430000
2020-04-10	$0.3500000	$0.3183000	$0.3352000	$0.3063000
2020-04-11	$0.3183000	$0.3138000	$0.3205000	$0.3091000
2020-04-12	$0.3138000	$0.3466000	$0.3743000	$0.3105000
2020-04-13	$0.3466000	$0.3455000	$0.3775000	$0.3343000
2020-04-14	$0.3455000	$0.3362000	$0.3580000	$0.3304000
2020-04-15	$0.3362000	$0.3231000	$0.3274000	$0.3172000
2020-04-16	$0.3229000	$0.3425000	$0.3521000	$0.3389000
2020-04-17	$0.3429000	$0.3384000	$0.3490000	$0.3324000
2020-04-18	$0.3384000	$0.3561000	$0.3730000	$0.3495000
2020-04-19	$0.3561000	$0.3354000	$0.3452000	$0.3331000
2020-04-20	$0.3363000	$0.3209000	$0.3276000	$0.3156000
2020-04-21	$0.3209000	$0.3228000	$0.3265000	$0.3186000
2020-04-22	$0.3228000	$0.3417000	$0.3478000	$0.3326000
2020-04-23	$0.3437000	$0.3430000	$0.3489000	$0.3301000
2020-04-24	$0.3430000	$0.3482000	$0.3501000	$0.3407000
2020-04-25	$0.3458000	$0.3505000	$0.3535000	$0.3445000
2020-04-26	$0.3553000	$0.3570000	$0.3615000	$0.3517000
2020-04-27	$0.3570000	$0.3572000	$0.3658000	$0.3536000
2020-04-28	$0.3546000	$0.3573000	$0.3618000	$0.3493000
2020-04-29	$0.3573000	$0.3930000	$0.4068000	$0.3751000
2020-04-30	$0.3930000	$0.3655000	$0.3890000	$0.3529000
2020-05-01	$0.3696000	$0.3864000	$0.3964000	$0.3703000
2020-05-02	$0.3864000	$0.3838000	$0.3910000	$0.3778000
2020-05-03	$0.3838000	$0.3735000	$0.3821000	$0.3649000
2020-05-04	$0.3735000	$0.3762000	$0.4141000	$0.3667000
2020-05-05	$0.3762000	$0.3896000	$0.3931000	$0.3703000
2020-05-06	$0.3896000	$0.3667000	$0.3791000	$0.3544000
2020-05-07	$0.3667000	$0.3685000	$0.3944000	$0.3610000
2020-05-08	$0.3673000	$0.3742000	$0.3840000	$0.3586000
2020-05-09	$0.3742000	$0.3781000	$0.3797000	$0.3640000
2020-05-10	$0.3797000	$0.3396000	$0.3685000	$0.3338000
2020-05-11	$0.3396000	$0.3431000	$0.3457000	$0.3273000
2020-05-12	$0.3408000	$0.3431000	$0.3513000	$0.3386000
2020-05-13	$0.3411000	$0.3467000	$0.3625000	$0.3429000
2020-05-14	$0.3453000	$0.3538000	$0.3632000	$0.3465000
2020-05-15	$0.3540000	$0.3490000	$0.3523000	$0.3350000
2020-05-16	$0.3477000	$0.3539000	$0.3555000	$0.3456000
2020-05-17	$0.3553000	$0.3537000	$0.3672000	$0.3494000
2020-05-18	$0.3537000	$0.3756000	$0.3811000	$0.3547000
2020-05-19	$0.3756000	$0.3657000	$0.3844000	$0.3632000
2020-05-20	$0.3657000	$0.3685000	$0.3710000	$0.3542000
2020-05-21	$0.3685000	$0.3507000	$0.3584000	$0.3405000
2020-05-22	$0.3507000	$0.3741000	$0.3826000	$0.3594000
2020-05-23	$0.3760000	$0.3677000	$0.3795000	$0.3607000
2020-05-24	$0.3677000	$0.3511000	$0.3591000	$0.3398000
2020-05-25	$0.3511000	$0.3817000	$0.3937000	$0.3564000
2020-05-26	$0.3817000	$0.4225000	$0.4553000	$0.3791000
2020-05-27	$0.4225000	$0.4142000	$0.4693000	$0.3975000
2020-05-28	$0.4142000	$0.4164000	$0.4593000	$0.4160000
2020-05-29	$0.4164000	$0.4152000	$0.4239000	$0.4046000
2020-05-30	$0.4152000	$0.4849000	$0.5110000	$0.4191000
2020-05-31	$0.4849000	$0.4667000	$0.4959000	$0.4607000
2020-06-01	$0.4667000	$0.4758000	$0.5261000	$0.4595000
2020-06-02	$0.4758000	$0.4568000	$0.4583000	$0.4369000
2020-06-03	$0.4568000	$0.4659000	$0.4782000	$0.4603000
2020-06-04	$0.4659000	$0.4801000	$0.4881000	$0.4619000
2020-06-05	$0.4801000	$0.4573000	$0.4871000	$0.4331000
2020-06-06	$0.4573000	$0.4673000	$0.4781000	$0.4548000
2020-06-07	$0.4673000	$0.4698000	$0.4797000	$0.4576000
2020-06-08	$0.4698000	$0.4614000	$0.4826000	$0.4604000
2020-06-09	$0.4614000	$0.4567000	$0.4729000	$0.4519000
2020-06-10	$0.4567000	$0.4754000	$0.5045000	$0.4527000
2020-06-11	$0.4754000	$0.4199000	$0.4517000	$0.4115000
2020-06-12	$0.4199000	$0.4358000	$0.4394000	$0.4260000
2020-06-13	$0.4358000	$0.4572000	$0.4785000	$0.4302000
2020-06-14	$0.4572000	$0.4470000	$0.4609000	$0.4455000
2020-06-15	$0.4470000	$0.4435000	$0.4562000	$0.4288000
2020-06-16	$0.4435000	$0.4532000	$0.4623000	$0.4382000
2020-06-17	$0.4532000	$0.4588000	$0.4730000	$0.4418000
2020-06-18	$0.4588000	$0.4565000	$0.4718000	$0.4503000
2020-06-19	$0.4565000	$0.4952000	$0.5115000	$0.4496000
2020-06-20	$0.4952000	$0.5004000	$0.5419000	$0.4916000
2020-06-21	$0.5004000	$0.4897000	$0.5112000	$0.4832000
2020-06-22	$0.4897000	$0.4881000	$0.5356000	$0.4849000
2020-06-23	$0.4881000	$0.4982000	$0.5034000	$0.4837000
2020-06-24	$0.4982000	$0.4741000	$0.4945000	$0.4716000
2020-06-25	$0.4741000	$0.4644000	$0.4719000	$0.4602000
2020-06-26	$0.4644000	$0.4426000	$0.4659000	$0.4323000
2020-06-27	$0.4426000	$0.4184000	$0.4371000	$0.4157000
2020-06-28	$0.4184000	$0.4190000	$0.4277000	$0.4064000
2020-06-29	$0.4190000	$0.4252000	$0.4339000	$0.4143000
2020-06-30	$0.4252000	$0.4221000	$0.4449000	$0.4173000
2020-07-01	$0.4221000	$0.4213000	$0.4728000	$0.4130000
2020-07-02	$0.4213000	$0.4117000	$0.4220000	$0.4073000
2020-07-03	$0.4117000	$0.4123000	$0.4168000	$0.4087000
2020-07-04	$0.4123000	$0.4173000	$0.4189000	$0.4135000
2020-07-05	$0.4173000	$0.4169000	$0.4196000	$0.4136000
2020-07-06	$0.4169000	$0.4396000	$0.4402000	$0.4244000
2020-07-07	$0.4396000	$0.4376000	$0.4386000	$0.4237000
2020-07-08	$0.4376000	$0.4532000	$0.4569000	$0.4430000
2020-07-09	$0.4532000	$0.4399000	$0.4700000	$0.4240000
2020-07-10	$0.4399000	$0.4586000	$0.4642000	$0.4389000
2020-07-11	$0.4586000	$0.4619000	$0.4673000	$0.4513000
2020-07-12	$0.4619000	$0.4628000	$0.4650000	$0.4511000
2020-07-13	$0.4628000	$0.4528000	$0.4723000	$0.4509000
2020-07-14	$0.4528000	$0.4627000	$0.4647000	$0.4470000
2020-07-15	$0.4627000	$0.4735000	$0.4790000	$0.4567000
2020-07-16	$0.4735000	$0.4357000	$0.4757000	$0.4279000
2020-07-17	$0.4357000	$0.4384000	$0.4441000	$0.4309000
2020-07-18	$0.4384000	$0.4378000	$0.4443000	$0.4359000
2020-07-19	$0.4378000	$0.4379000	$0.4442000	$0.4313000
2020-07-20	$0.4379000	$0.4403000	$0.4478000	$0.4307000
2020-07-21	$0.4403000	$0.4484000	$0.4688000	$0.4415000
2020-07-22	$0.4484000	$0.4558000	$0.4706000	$0.4464000
2020-07-23	$0.4558000	$0.4555000	$0.4705000	$0.4519000
2020-07-24	$0.4555000	$0.4615000	$0.4699000	$0.4500000
2020-07-25	$0.4615000	$0.4672000	$0.4753000	$0.4519000
2020-07-26	$0.4672000	$0.4474000	$0.4799000	$0.4273000
2020-07-27	$0.4474000	$0.4248000	$0.4969000	$0.4087000
2020-07-28	$0.4248000	$0.4314000	$0.4474000	$0.4046000
2020-07-29	$0.4314000	$0.4395000	$0.4548000	$0.4344000
2020-07-30	$0.4395000	$0.4570000	$0.4842000	$0.4383000
2020-07-31	$0.4570000	$0.4411000	$0.4668000	$0.4322000
2020-08-01	$0.4411000	$0.4666000	$0.4746000	$0.4523000
2020-08-02	$0.4666000	$0.4446000	$0.4590000	$0.4272000
2020-08-03	$0.4446000	$0.4484000	$0.4586000	$0.4407000
2020-08-04	$0.4484000	$0.4622000	$0.4633000	$0.4406000
2020-08-05	$0.4622000	$0.4659000	$0.4877000	$0.4564000
2020-08-06	$0.4659000	$0.4612000	$0.4687000	$0.4567000
2020-08-07	$0.4612000	$0.4538000	$0.4638000	$0.4507000
2020-08-08	$0.4538000	$0.4672000	$0.4735000	$0.4599000
2020-08-09	$0.4672000	$0.4794000	$0.4828000	$0.4627000
2020-08-10	$0.4794000	$0.5099000	$0.5099000	$0.4557000
2020-08-11	$0.5099000	$0.4715000	$0.5011000	$0.4613000
2020-08-12	$0.4715000	$0.4886000	$0.4975000	$0.4702000
2020-08-13	$0.4886000	$0.4960000	$0.5127000	$0.4815000
2020-08-14	$0.4960000	$0.4983000	$0.5056000	$0.4819000
2020-08-15	$0.4983000	$0.4886000	$0.5057000	$0.4817000
2020-08-16	$0.4886000	$0.5068000	$0.5186000	$0.4859000
2020-08-17	$0.5068000	$0.5185000	$0.5401000	$0.5030000
2020-08-18	$0.5185000	$0.5017000	$0.5243000	$0.4902000
2020-08-19	$0.5017000	$0.4818000	$0.5012000	$0.4729000
2020-08-20	$0.4818000	$0.4961000	$0.4961000	$0.4805000
2020-08-21	$0.4961000	$0.4844000	$0.4968000	$0.4737000
2020-08-22	$0.4844000	$0.4870000	$0.4918000	$0.4737000
2020-08-23	$0.4870000	$0.4844000	$0.4881000	$0.4696000
2020-08-24	$0.4844000	$0.4822000	$0.4893000	$0.4726000
2020-08-25	$0.4822000	$0.4530000	$0.4707000	$0.4425000
2020-08-26	$0.4530000	$0.4547000	$0.4682000	$0.4461000
2020-08-27	$0.4547000	$0.4403000	$0.4529000	$0.4299000
2020-08-28	$0.4403000	$0.4453000	$0.4546000	$0.4412000
2020-08-29	$0.4453000	$0.4485000	$0.4559000	$0.4372000
2020-08-30	$0.4485000	$0.4613000	$0.4649000	$0.4487000
2020-08-31	$0.4613000	$0.4558000	$0.4655000	$0.4529000
2020-09-01	$0.4558000	$0.4416000	$0.4685000	$0.4365000
2020-09-02	$0.4416000	$0.4136000	$0.4261000	$0.4106000
2020-09-03	$0.4136000	$0.2924000	$0.3802000	$0.2802000
2020-09-04	$0.2924000	$0.3350000	$0.3455000	$0.3008000
2020-09-05	$0.3350000	$0.2895000	$0.3284000	$0.2817000
2020-09-06	$0.2895000	$0.3060000	$0.3108000	$0.2842000
2020-09-07	$0.3060000	$0.2992000	$0.3163000	$0.2887000
2020-09-08	$0.2992000	$0.2901000	$0.2970000	$0.2860000
2020-09-09	$0.2901000	$0.3035000	$0.3076000	$0.2889000
2020-09-10	$0.3035000	$0.3150000	$0.3192000	$0.2982000
2020-09-11	$0.3150000	$0.3087000	$0.3202000	$0.3051000
2020-09-12	$0.3087000	$0.3024000	$0.3165000	$0.3019000
2020-09-13	$0.3024000	$0.2892000	$0.3036000	$0.2881000
2020-09-14	$0.2892000	$0.2882000	$0.3044000	$0.2807000
2020-09-15	$0.2882000	$0.2647000	$0.2916000	$0.2647000
2020-09-16	$0.2647000	$0.2984000	$0.3598000	$0.2640000
2020-09-17	$0.2984000	$0.3027000	$0.3441000	$0.2975000
2020-09-18	$0.3027000	$0.2958000	$0.3214000	$0.2932000
2020-09-19	$0.2958000	$0.2935000	$0.3031000	$0.2933000
2020-09-20	$0.2935000	$0.2939000	$0.2949000	$0.2820000
2020-09-21	$0.2939000	$0.2524000	$0.2817000	$0.2437000
2020-09-22	$0.2524000	$0.2593000	$0.2651000	$0.2486000
2020-09-23	$0.2593000	$0.2412000	$0.2560000	$0.2394000
2020-09-24	$0.2412000	$0.2559000	$0.2628000	$0.2516000
2020-09-25	$0.2559000	$0.2621000	$0.2717000	$0.2503000
2020-09-26	$0.2621000	$0.2769000	$0.2822000	$0.2631000
2020-09-27	$0.2769000	$0.2693000	$0.2813000	$0.2657000
2020-09-28	$0.2693000	$0.2668000	$0.2787000	$0.2628000
2020-09-29	$0.2668000	$0.2686000	$0.2749000	$0.2566000
2020-09-30	$0.2686000	$0.2588000	$0.2687000	$0.2495000
2020-10-01	$0.2588000	$0.2534000	$0.2589000	$0.2526000
2020-10-02	$0.2534000	$0.2441000	$0.2523000	$0.2384000
2020-10-03	$0.2441000	$0.2445000	$0.2469000	$0.2419000
2020-10-04	$0.2445000	$0.2541000	$0.2554000	$0.2392000
2020-10-05	$0.2541000	$0.2611000	$0.2688000	$0.2526000
2020-10-06	$0.2611000	$0.2460000	$0.2641000	$0.2440000
2020-10-07	$0.2460000	$0.2444000	$0.2620000	$0.2421000
2020-10-08	$0.2444000	$0.2545000	$0.2572000	$0.2459000
2020-10-09	$0.2545000	$0.2556000	$0.2661000	$0.2503000
2020-10-10	$0.2556000	$0.2622000	$0.2701000	$0.2559000
2020-10-11	$0.2622000	$0.2611000	$0.2647000	$0.2591000
2020-10-12	$0.2611000	$0.2596000	$0.2696000	$0.2596000
2020-10-13	$0.2596000	$0.2548000	$0.2605000	$0.2527000
2020-10-14	$0.2548000	$0.2585000	$0.2604000	$0.2519000
2020-10-15	$0.2585000	$0.2486000	$0.2603000	$0.2456000
2020-10-16	$0.2486000	$0.2598000	$0.2821000	$0.2398000
2020-10-17	$0.2598000	$0.2620000	$0.2936000	$0.2545000
2020-10-18	$0.2620000	$0.3025000	$0.3742000	$0.2620000
2020-10-19	$0.3025000	$0.3445000	$0.3770000	$0.2918000
2020-10-20	$0.3445000	$0.3659000	$0.4188000	$0.3065000
2020-10-21	$0.3659000	$0.3953000	$0.4137000	$0.3621000
2020-10-22	$0.3953000	$0.5148000	$0.5442000	$0.3646000
2020-10-23	$0.5148000	$0.5577000	$0.5585000	$0.4787000
2020-10-24	$0.5577000	$0.5319000	$0.5942000	$0.4988000
2020-10-25	$0.5319000	$0.5361000	$0.5672000	$0.4777000
2020-10-26	$0.5361000	$0.4637000	$0.5615000	$0.4568000
2020-10-27	$0.4637000	$0.5003000	$0.5499000	$0.4769000
2020-10-28	$0.5003000	$0.6165000	$0.6577000	$0.4649000
2020-10-29	$0.6165000	$0.6264000	$0.6419000	$0.5668000
2020-10-30	$0.6264000	$0.5325000	$0.6354000	$0.4775000
2020-10-31	$0.5325000	$0.5314000	$0.6267000	$0.5150000
2020-11-01	$0.5314000	$0.5342000	$0.5499000	$0.5298000
2020-11-02	$0.5342000	$0.5469000	$0.5661000	$0.5032000
2020-11-03	$0.5469000	$0.5546000	$0.5861000	$0.5196000
2020-11-04	$0.5546000	$0.5439000	$0.5663000	$0.4927000
2020-11-05	$0.5439000	$0.5388000	$0.5993000	$0.5324000
2020-11-06	$0.5388000	$0.5719000	$0.6074000	$0.5109000
2020-11-07	$0.5719000	$0.5873000	$0.6001000	$0.5407000
2020-11-08	$0.5873000	$0.6256000	$0.6505000	$0.6121000
2020-11-09	$0.6256000	$0.5961000	$0.6293000	$0.5913000
2020-11-10	$0.5961000	$0.6338000	$0.6447000	$0.5914000
2020-11-11	$0.6338000	$0.6104000	$0.6539000	$0.6047000
2020-11-12	$0.6104000	$0.5989000	$0.6415000	$0.5965000
2020-11-13	$0.5989000	$0.6104000	$0.6202000	$0.5917000
2020-11-14	$0.6104000	$0.5791000	$0.6069000	$0.5776000
2020-11-15	$0.5791000	$0.5596000	$0.5832000	$0.5596000
2020-11-16	$0.5596000	$0.5812000	$0.5916000	$0.5740000
2020-11-17	$0.5812000	$0.5655000	$0.6201000	$0.5655000
2020-11-18	$0.5655000	$0.5234000	$0.5718000	$0.5085000
2020-11-19	$0.5234000	$0.5002000	$0.5246000	$0.4904000
2020-11-20	$0.5002000	$0.5428000	$0.5533000	$0.5217000
2020-11-21	$0.5428000	$0.5774000	$0.5808000	$0.5424000
2020-11-22	$0.5774000	$0.5203000	$0.5737000	$0.5203000
2020-11-23	$0.5203000	$0.5382000	$0.5470000	$0.5176000
2020-11-24	$0.5382000	$0.5504000	$0.5891000	$0.5268000
2020-11-25	$0.5504000	$0.5354000	$0.5689000	$0.5206000
2020-11-26	$0.5354000	$0.5105000	$0.5105000	$0.4754000
2020-11-27	$0.5105000	$0.5128000	$0.5980000	$0.4985000
2020-11-28	$0.5128000	$0.5100000	$0.5349000	$0.5086000
2020-11-29	$0.5100000	$0.5096000	$0.5265000	$0.5059000
2020-11-30	$0.5096000	$0.5276000	$0.5512000	$0.5079000
2020-12-01	$0.5276000	$0.4969000	$0.5085000	$0.4886000
2020-12-02	$0.4969000	$0.5010000	$0.5189000	$0.5010000
2020-12-03	$0.5010000	$0.4930000	$0.5113000	$0.4874000
2020-12-04	$0.4930000	$0.4691000	$0.4890000	$0.4685000
2020-12-05	$0.4691000	$0.4921000	$0.4992000	$0.4782000
2020-12-06	$0.4890000	$0.4898000	$0.5172000	$0.4703000
2020-12-07	$0.4843000	$0.5169000	$0.5210000	$0.4722000
2020-12-08	$0.5169000	$0.4738000	$0.5039000	$0.4662000
2020-12-09	$0.4738000	$0.5164000	$0.5437000	$0.4665000
2020-12-10	$0.5164000	$0.5462000	$0.5583000	$0.4791000
2020-12-11	$0.5423000	$0.4904000	$0.5367000	$0.4761000
2020-12-12	$0.4904000	$0.5120000	$0.5222000	$0.4958000
2020-12-13	$0.5120000	$0.5088000	$0.5393000	$0.5088000
2020-12-14	$0.5088000	$0.5129000	$0.5207000	$0.4919000
2020-12-15	$0.5129000	$0.5075000	$0.5198000	$0.5072000
2020-12-16	$0.5006000	$0.5534000	$0.5782000	$0.5127000
2020-12-17	$0.5534000	$0.5276000	$0.5916000	$0.5124000
2020-12-18	$0.5276000	$0.6425000	$0.8095000	$0.5259000
2020-12-19	$0.6425000	$0.5930000	$0.7320000	$0.5856000
2020-12-20	$0.5930000	$0.5569000	$0.6191000	$0.5402000
2020-12-21	$0.5569000	$0.5475000	$0.5564000	$0.5232000
2020-12-22	$0.5475000	$0.5320000	$0.5782000	$0.5282000
2020-12-23	$0.5320000	$0.4704000	$0.5189000	$0.4692000
2020-12-24	$0.4704000	$0.4757000	$0.4992000	$0.4538000
2020-12-25	$0.4757000	$0.5745000	$0.6301000	$0.4954000
2020-12-26	$0.5745000	$0.5347000	$0.6389000	$0.5308000
2020-12-27	$0.5347000	$0.5294000	$0.5428000	$0.4859000
2020-12-28	$0.5294000	$0.5508000	$0.5795000	$0.5384000
2020-12-29	$0.5508000	$0.5341000	$0.5614000	$0.5226000
2020-12-30	$0.5271000	$0.5057000	$0.5548000	$0.4989000
2020-12-31	$0.5057000	$0.5024000	$0.5372000	$0.4830000
2021-01-01	$0.5041000	$0.5372000	$0.5584000	$0.4964000
2021-01-02	$0.5372000	$0.5771000	$0.7040000	$0.5484000
2021-01-03	$0.5771000	$0.5684000	$0.8768000	$0.5310000
2021-01-04	$0.5684000	$0.5618000	$0.5849000	$0.5295000
2021-01-05	$0.5573000	$0.5600000	$0.6779000	$0.5563000
2021-01-06	$0.5586000	$0.5925000	$0.6261000	$0.5642000
2021-01-07	$0.5925000	$0.6506000	$0.6865000	$0.5800000
2021-01-08	$0.6506000	$0.5860000	$0.6863000	$0.5799000
2021-01-09	$0.5860000	$0.6241000	$0.6599000	$0.5754000
2021-01-10	$0.6241000	$0.6047000	$0.6070000	$0.5814000
2021-01-11	$0.6047000	$0.5804000	$0.5978000	$0.5413000
2021-01-12	$0.5804000	$0.5238000	$0.5654000	$0.5143000
2021-01-13	$0.5238000	$0.5551000	$0.5884000	$0.5491000
2021-01-14	$0.5551000	$0.5772000	$0.6089000	$0.5654000
2021-01-15	$0.5772000	$0.5839000	$0.5997000	$0.5342000
2021-01-16	$0.5839000	$0.5620000	$0.5890000	$0.5523000
2021-01-17	$0.5620000	$0.5799000	$0.5878000	$0.5591000
2021-01-18	$0.5799000	$0.5896000	$0.6182000	$0.5794000
2021-01-19	$0.5896000	$0.6065000	$0.6612000	$0.5411000
2021-01-20	$0.6065000	$0.5904000	$0.6170000	$0.5556000
2021-01-21	$0.5904000	$0.5397000	$0.5443000	$0.5104000
2021-01-22	$0.5397000	$0.6780000	$0.7427000	$0.5710000
2021-01-23	$0.6780000	$0.6579000	$0.7359000	$0.6017000
2021-01-24	$0.6579000	$0.6218000	$0.6770000	$0.6198000
2021-01-25	$0.6218000	$0.5971000	$0.6629000	$0.5764000
2021-01-26	$0.5971000	$0.5925000	$0.6120000	$0.5648000
2021-01-27	$0.5925000	$0.6042000	$0.6237000	$0.5388000
2021-01-28	$0.6042000	$0.6160000	$0.6705000	$0.6130000
2021-01-29	$0.6160000	$0.6196000	$0.6350000	$0.5789000
2021-01-30	$0.6129000	$1.01	$1.01	$0.6106000
2021-01-31	$1.01	$0.6987000	$0.9658000	$0.6391000
2021-02-01	$0.6987000	$0.6700000	$0.7753000	$0.6669000
2021-02-02	$0.6700000	$0.6878000	$0.7389000	$0.6570000
2021-02-03	$0.6878000	$0.7492000	$0.9692000	$0.6962000
2021-02-04	$0.7509000	$0.7138000	$0.7460000	$0.6409000
2021-02-05	$0.7105000	$0.8308000	$0.8356000	$0.7492000
2021-02-06	$0.8302000	$0.7712000	$0.8545000	$0.7343000
2021-02-07	$0.7712000	$0.7692000	$0.8629000	$0.7521000
2021-02-08	$0.7692000	$0.8544000	$0.9515000	$0.8498000
2021-02-09	$0.8544000	$0.8730000	$0.8767000	$0.8260000
2021-02-10	$0.8730000	$0.8859000	$3.52	$0.8316000
2021-02-11	$0.8859000	$0.9923000	$1.08	$0.9265000
2021-02-12	$0.9923000	$1.06	$1.07	$0.9350000
2021-02-13	$1.06	$1.15	$1.18	$0.9836000
2021-02-14	$1.15	$1.20	$1.37	$1.16
2021-02-15	$1.20	$1.15	$1.19	$1.05
2021-02-16	$1.15	$1.18	$1.28	$1.12
2021-02-17	$1.18	$1.26	$1.26	$1.14
2021-02-18	$1.26	$1.26	$1.30	$1.20
2021-02-19	$1.26	$1.31	$1.39	$1.23
2021-02-20	$1.31	$1.37	$1.40	$1.26
2021-02-21	$1.37	$1.27	$1.42	$1.25
2021-02-22	$1.27	$1.20	$1.26	$1.17
2021-02-23	$1.20	$1.05	$1.09	$0.9437000
2021-02-24	$1.05	$1.04	$1.08	$0.9769000
2021-02-25	$1.04	$0.9732000	$0.9840000	$0.9487000
2021-02-26	$0.9732000	$0.9172000	$0.9645000	$0.9117000
2021-02-27	$0.9172000	$0.9146000	$0.9585000	$0.9026000
2021-02-28	$0.9146000	$0.8351000	$0.9066000	$0.8238000
2021-03-01	$0.8351000	$0.9063000	$0.9416000	$0.9014000
2021-03-02	$0.9063000	$0.9118000	$0.9235000	$0.8793000
2021-03-03	$0.9118000	$0.9585000	$0.9650000	$0.9262000
2021-03-04	$0.9585000	$0.9310000	$0.9431000	$0.9034000
2021-03-05	$0.9310000	$0.9219000	$0.9667000	$0.9067000
2021-03-06	$0.9219000	$0.9392000	$0.9607000	$0.9177000
2021-03-07	$0.9392000	$1.03	$1.07	$0.9632000
2021-03-08	$1.03	$1.20	$1.49	$0.9889000
2021-03-09	$1.20	$1.16	$1.28	$1.08
2021-03-10	$1.16	$1.12	$1.18	$1.09
2021-03-11	$1.12	$1.22	$1.34	$1.15
2021-03-12	$1.22	$1.23	$1.37	$1.21
2021-03-13	$1.23	$1.24	$1.37	$1.21
2021-03-14	$1.24	$1.19	$1.23	$1.16
2021-03-15	$1.19	$1.17	$1.19	$1.09
2021-03-16	$1.17	$1.22	$1.30	$1.17
2021-03-17	$1.22	$1.24	$1.36	$1.23
2021-03-18	$1.24	$1.21	$1.23	$1.19
2021-03-19	$1.21	$1.27	$1.30	$1.20
2021-03-20	$1.27	$1.39	$1.39	$1.24
2021-03-21	$1.39	$1.19	$2.28	$0.9857000
2021-03-22	$1.19	$1.13	$1.16	$1.10
2021-03-23	$1.13	$1.15	$1.17	$1.10
2021-03-24	$1.15	$1.09	$1.15	$1.08
2021-03-25	$1.09	$1.06	$1.08	$1.04
2021-03-26	$1.06	$1.22	$1.24	$1.13
2021-03-27	$1.22	$1.28	$1.29	$1.21
2021-03-28	$1.28	$1.21	$1.34	$1.20
2021-03-29	$1.21	$1.28	$1.31	$1.19
2021-03-30	$1.28	$1.37	$1.44	$1.31
2021-03-31	$1.37	$1.39	$1.42	$1.35
2021-04-01	$1.39	$1.37	$1.42	$1.35
2021-04-02	$1.37	$1.34	$1.38	$1.32
2021-04-03	$1.34	$1.28	$1.34	$1.28
2021-04-04	$1.28	$1.37	$1.40	$1.28
2021-04-05	$1.37	$1.46	$1.48	$1.37
2021-04-06	$1.46	$1.52	$1.52	$1.39
2021-04-07	$1.52	$1.33	$1.51	$1.24
2021-04-08	$1.33	$1.49	$1.51	$1.34
2021-04-09	$1.49	$1.54	$1.60	$1.43
2021-04-10	$1.54	$1.55	$1.64	$1.46
2021-04-11	$1.55	$1.67	$1.98	$1.51
2021-04-12	$1.67	$1.65	$1.77	$1.56
2021-04-13	$1.65	$1.60	$1.77	$1.54
2021-04-14	$1.60	$1.56	$1.62	$1.45
2021-04-15	$1.56	$1.61	$1.67	$1.54
2021-04-16	$1.61	$1.52	$1.59	$1.29
2021-04-17	$1.52	$1.66	$1.75	$1.45
2021-04-18	$1.66	$1.57	$1.68	$1.40
2021-04-19	$1.57	$1.41	$1.58	$1.39
2021-04-20	$1.41	$1.41	$1.47	$1.32
2021-04-21	$1.41	$1.31	$1.49	$1.31
2021-04-22	$1.31	$1.24	$1.40	$1.22
2021-04-23	$1.24	$1.18	$1.22	$1.08
2021-04-24	$1.18	$1.18	$1.30	$1.12
2021-04-25	$1.18	$1.14	$1.28	$1.11
2021-04-26	$1.14	$1.26	$1.30	$1.23
2021-04-27	$1.26	$1.32	$1.35	$1.28
2021-04-28	$1.32	$1.31	$1.33	$1.25
2021-04-29	$1.31	$1.27	$1.31	$1.24
2021-04-30	$1.27	$1.44	$1.53	$1.35
2021-05-01	$1.44	$1.44	$1.50	$1.33
2021-05-02	$1.44	$1.39	$1.43	$1.34
2021-05-03	$1.39	$1.77	$1.89	$1.37
2021-05-04	$1.77	$1.53	$1.78	$1.47
2021-05-05	$1.53	$1.57	$1.71	$1.52
2021-05-06	$1.57	$1.81	$1.89	$1.51
2021-05-07	$1.81	$1.79	$1.84	$1.72
2021-05-08	$1.79	$1.77	$1.86	$1.70
2021-05-09	$1.77	$1.91	$2.04	$1.65
2021-05-10	$1.91	$1.72	$2.07	$1.66
2021-05-11	$1.72	$1.81	$1.86	$1.69
2021-05-12	$1.81	$1.45	$1.61	$1.39
2021-05-13	$1.45	$1.41	$1.53	$1.38
2021-05-14	$1.41	$1.44	$1.46	$1.39
2021-05-15	$1.44	$1.27	$1.37	$1.26
2021-05-16	$1.27	$1.27	$1.35	$1.25
2021-05-17	$1.27	$1.15	$1.21	$1.14
2021-05-18	$1.15	$1.20	$1.23	$1.13
2021-05-19	$1.20	$0.8822000	$1.04	$0.8351000
2021-05-20	$0.8822000	$0.9792000	$1.01	$0.9171000
2021-05-21	$0.9792000	$0.8426000	$0.9259000	$0.8303000
2021-05-22	$0.8426000	$0.8109000	$0.8499000	$0.7911000
2021-05-23	$0.8109000	$0.7280000	$0.7617000	$0.7075000
2021-05-24	$0.7280000	$0.8269000	$0.8428000	$0.7954000
2021-05-25	$0.8269000	$0.9305000	$0.9662000	$0.8127000
2021-05-26	$0.9305000	$0.9388000	$0.9694000	$0.9152000
2021-05-27	$0.9388000	$0.9592000	$0.9727000	$0.8845000
2021-05-28	$0.9592000	$0.8428000	$0.8885000	$0.7900000
2021-05-29	$0.8428000	$0.8089000	$0.8469000	$0.7947000
2021-05-30	$0.8089000	$0.8502000	$0.8677000	$0.8142000
2021-05-31	$0.8502000	$0.8827000	$0.8983000	$0.8715000
2021-06-01	$0.8827000	$0.8588000	$0.8870000	$0.8551000
2021-06-02	$0.8588000	$0.9056000	$0.9094000	$0.8785000
2021-06-03	$0.9056000	$0.9392000	$0.9556000	$0.9243000
2021-06-04	$0.9392000	$0.9016000	$0.9049000	$0.8626000
2021-06-05	$0.9016000	$0.8462000	$0.8870000	$0.8355000
2021-06-06	$0.8462000	$0.9068000	$0.9290000	$0.8370000
2021-06-07	$0.9068000	$0.7999000	$0.8540000	$0.7999000
2021-06-08	$0.7999000	$0.7908000	$0.8025000	$0.7627000
2021-06-09	$0.7908000	$0.8682000	$0.9045000	$0.8652000
2021-06-10	$0.8682000	$0.8095000	$0.8517000	$0.8011000
2021-06-11	$0.8095000	$0.8256000	$0.8331000	$0.8092000
2021-06-12	$0.8256000	$0.7684000	$0.7862000	$0.7492000
2021-06-13	$0.7684000	$0.8108000	$0.8510000	$0.8010000
2021-06-14	$0.8108000	$0.8875000	$0.9033000	$0.8308000
2021-06-15	$0.8875000	$0.8795000	$0.8928000	$0.8699000
2021-06-16	$0.8795000	$0.8474000	$0.8574000	$0.8378000
2021-06-17	$0.8474000	$0.8332000	$0.8557000	$0.8291000
2021-06-18	$0.8332000	$0.7589000	$0.7850000	$0.7503000
2021-06-19	$0.7589000	$0.7462000	$0.7554000	$0.7394000
2021-06-20	$0.7462000	$0.7306000	$0.7523000	$0.7249000
2021-06-21	$0.7306000	$0.5903000	$0.6495000	$0.5875000
2021-06-22	$0.5903000	$0.5710000	$0.6068000	$0.5626000
2021-06-23	$0.5710000	$0.5877000	$0.6119000	$0.5830000
2021-06-24	$0.5877000	$0.5852000	$0.6105000	$0.5731000
2021-06-25	$0.5852000	$0.5143000	$0.5349000	$0.5109000
2021-06-26	$0.5143000	$0.5075000	$0.5263000	$0.4853000
2021-06-27	$0.5075000	$0.5485000	$0.5499000	$0.5353000
2021-06-28	$0.5485000	$0.5939000	$0.6204000	$0.5446000
2021-06-29	$0.5939000	$0.6039000	$0.6182000	$0.5985000
2021-06-30	$0.6039000	$0.5805000	$0.5896000	$0.5609000
2021-07-01	$0.5805000	$0.5514000	$0.5618000	$0.5464000
2021-07-02	$0.5514000	$0.5787000	$0.5865000	$0.5497000
2021-07-03	$0.5787000	$0.5886000	$0.5976000	$0.5830000
2021-07-04	$0.5886000	$0.5851000	$0.5988000	$0.5763000
2021-07-05	$0.5851000	$0.5864000	$0.6013000	$0.5588000
2021-07-06	$0.5864000	$0.5855000	$0.5964000	$0.5817000
2021-07-07	$0.5855000	$0.6024000	$0.6065000	$0.5787000
2021-07-08	$0.6024000	$0.5658000	$0.5852000	$0.5635000
2021-07-09	$0.5658000	$0.6044000	$0.6085000	$0.5767000
2021-07-10	$0.6044000	$0.6200000	$0.6368000	$0.5993000
2021-07-11	$0.6200000	$0.6117000	$0.6655000	$0.6100000
2021-07-12	$0.6117000	$0.6102000	$0.6111000	$0.5890000
2021-07-13	$0.6102000	$0.5762000	$0.6096000	$0.5759000
2021-07-14	$0.5762000	$0.5668000	$0.5793000	$0.5491000
2021-07-15	$0.5668000	$0.5366000	$0.5516000	$0.5357000
2021-07-16	$0.5366000	$0.5470000	$0.5530000	$0.5275000
2021-07-17	$0.5470000	$0.5306000	$0.5524000	$0.5271000
2021-07-18	$0.5306000	$0.5569000	$0.5763000	$0.5350000
2021-07-19	$0.5569000	$0.5247000	$0.5404000	$0.5235000
2021-07-20	$0.5247000	$0.4931000	$0.5068000	$0.4878000
2021-07-21	$0.4931000	$0.5268000	$0.5342000	$0.5255000
2021-07-22	$0.5268000	$0.5323000	$0.5400000	$0.5284000
2021-07-23	$0.5323000	$0.5554000	$0.5729000	$0.5523000
2021-07-24	$0.5554000	$0.5756000	$0.5807000	$0.5657000
2021-07-25	$0.5756000	$0.5847000	$0.5960000	$0.5825000
2021-07-26	$0.5847000	$0.6012000	$0.6172000	$0.5918000
2021-07-27	$0.6012000	$0.6177000	$0.6477000	$0.6158000
2021-07-28	$0.6177000	$0.6313000	$0.6433000	$0.6105000
2021-07-29	$0.6313000	$0.6381000	$0.6605000	$0.6265000
2021-07-30	$0.6381000	$0.6592000	$0.6833000	$0.6580000
2021-07-31	$0.6592000	$0.6503000	$0.6565000	$0.6408000
2021-08-01	$0.6503000	$0.6324000	$0.6359000	$0.6212000
2021-08-02	$0.6324000	$0.6230000	$0.6297000	$0.6171000
2021-08-03	$0.6230000	$0.6049000	$0.6076000	$0.6011000
2021-08-04	$0.6049000	$0.6426000	$0.6636000	$0.6287000
2021-08-05	$0.6426000	$0.6804000	$0.7070000	$0.6518000
2021-08-06	$0.6804000	$0.7216000	$0.7512000	$0.6993000
2021-08-07	$0.7216000	$0.7340000	$0.7612000	$0.7206000
2021-08-08	$0.7340000	$0.7218000	$0.7354000	$0.7083000
2021-08-09	$0.7218000	$0.7536000	$0.7638000	$0.7476000
2021-08-10	$0.7536000	$0.7907000	$0.8140000	$0.7419000
2021-08-11	$0.7907000	$0.7881000	$0.8050000	$0.7772000
2021-08-12	$0.7854000	$0.7588000	$0.7752000	$0.7552000
2021-08-13	$0.7588000	$0.8481000	$0.8897000	$0.8069000
2021-08-14	$0.8481000	$0.8309000	$0.8624000	$0.8271000
2021-08-15	$0.8309000	$0.8251000	$0.8388000	$0.8176000
2021-08-16	$0.8251000	$0.8193000	$0.8304000	$0.8060000
2021-08-17	$0.8193000	$0.7806000	$0.8249000	$0.7771000
2021-08-18	$0.7806000	$0.7704000	$0.7812000	$0.7677000
2021-08-19	$0.7704000	$0.7917000	$0.8165000	$0.7907000
2021-08-20	$0.7917000	$0.8323000	$0.8550000	$0.8293000
2021-08-21	$0.8323000	$0.8356000	$0.8381000	$0.8088000
2021-08-22	$0.8356000	$0.8833000	$0.8946000	$0.8409000
2021-08-23	$0.8833000	$0.9350000	$0.9454000	$0.8701000
2021-08-24	$0.9350000	$0.8694000	$0.9242000	$0.8599000
2021-08-25	$0.8694000	$0.9647000	$0.9985000	$0.8746000
2021-08-26	$0.9647000	$0.8696000	$0.9263000	$0.8593000
2021-08-27	$0.8696000	$0.8826000	$0.9165000	$0.8816000
2021-08-28	$0.8826000	$0.8737000	$0.8942000	$0.8610000
2021-08-29	$0.8737000	$0.8705000	$0.8924000	$0.8705000
2021-08-30	$0.8705000	$0.8619000	$0.8868000	$0.8384000
2021-08-31	$0.8619000	$0.8923000	$0.9050000	$0.8564000
2021-09-01	$0.8923000	$0.9138000	$0.9241000	$0.8933000
2021-09-02	$0.9138000	$0.8954000	$0.9220000	$0.8935000
2021-09-03	$0.8954000	$0.9074000	$0.9174000	$0.9039000
2021-09-04	$0.9074000	$0.9548000	$0.9588000	$0.8963000
2021-09-05	$0.9548000	$1.02	$1.09	$0.9684000
2021-09-06	$1.02	$1.00	$1.05	$0.9975000
2021-09-07	$1.00	$0.9997000	$1.00	$0.9961000

Märkte

Pair	Austausch
MDA/BTC	binance
MDA/ETH	binance
MDA/USDT	coinbene
MDA/ETH	etherdelta
MDA/ETH	ethermium
MDA/ETH	gateio
MDA/USDT	gateio
MDA/BTC	hitbtc
MDA/ETH	idex
MDA/BTC	iqfinex
MDA/ETH	iqfinex
MDA/ETH	lbank
MDA/BTC	okex
MDA/ETH	okex
MDA/USDT	okex
MDA/KRW	probit

Description

MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.

Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.

Technologie

Sorry, detailed technology about Moeda Loyalty Points is not currently available

Eigenschaften

Sorry, detailed features about Moeda Loyalty Points is not currently available

ICO Status

Finished

Token-Angebot

19628888

Anfangsdatum

2017-08-28

Endtermin

2017-09-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MDA Whitepaper

Team:

Taynaah Reis
Brad Chun
Athena Diaconis
Isa Yu
Alex Todaro
Angela Cheng
Brent Dixon
Ari Eisenstat

Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.

Token Reserve Split (75%):

75% Private sales, pre-sales, and foundation;

Verbunden Coins

Signature Chain

hybrix

Octoin Coin

CAPITAL X CELL

Small Love Poti...

DEMOS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Moeda Loyalty Points
MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Preis
$ 1.73

Moeda Loyalty Points BTC Preis
0.00003099

Moeda Loyalty Points 24h Vol
$ 8,462,942

Moeda Loyalty Points Marktkapitalisierung
$ 33,993,170

Moeda Loyalty Points MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Preis $ 1.73

Moeda Loyalty Points BTC Preis 0.00003099

Moeda Loyalty Points 24h Vol $ 8,462,942

Moeda Loyalty Points Marktkapitalisierung $ 33,993,170

Share Moeda Loyalty Points Price

Moeda Loyalty Points Preis Diagramme

Moeda Loyalty Points Preis Hoch / Niedrig Preis Chart

Moeda Loyalty Points Crypto Technology

Moeda Loyalty Points Crypto Market

Moeda Loyalty Points Crypto ICO Description

Moeda Loyalty Points Crypto Technology

Moeda Loyalty Points Crypto Features

Moeda Loyalty Points ICO Details

Moeda Loyalty Points
MDA Coin Values MDA

Moeda Loyalty Points valuesUSD Preis
$ 1.73

Moeda Loyalty Points BTC Preis
0.00003099

Moeda Loyalty Points 24h Vol
$ 8,462,942

Moeda Loyalty Points Marktkapitalisierung
$ 33,993,170