Name Changing Token - Leben Name Changing Token Preis und Marktkapitalisierung

Name Changing Token Crypto Coin Rank 1409

Webseite

39,442,343 NCT

24h Vol

2 BTC

1 H

-7.25 %

24 H

-15.05 %

7 d

16.61 %

Heute Name Changing Token Preis in US-Dollar ist derzeit 0.0815 USD, und wenn in konvertiert Bitcoin ist 0.00000143 BTC. Insgesamt 39,442,343 NCT sind derzeit auf dem Markt im Umlauf. Name Changing Token Die Preise erfahren derzeit eine Änderung von -15.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Name Changing Token wurde gehandelt Krypto-Austausch. Erhalten Name Changing Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Name Changing Token

Symbol

NCT

Algorithmus

BTC Preis

0.00000143 BTC

BTC Markt

56 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

39,442,343 NCT

-7.25 %

24h

-15.05 %

16.61 %

Twitter

Name Changing Token

Facebook

Name Changing Token

NCT Diagramme

NCT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-30	$0.0110400	$0.0110200	$0.0124300	$0.009521
2018-05-01	$0.0110200	$0.0104900	$0.0114000	$0.009733
2018-05-02	$0.0104900	$0.0115500	$0.0127000	$0.0102000
2018-05-03	$0.0115500	$0.0128500	$0.0136900	$0.0116600
2018-05-04	$0.0128500	$0.0128100	$0.0137800	$0.0119200
2018-05-05	$0.0127500	$0.0135400	$0.0151100	$0.0127000
2018-05-06	$0.0135400	$0.0133900	$0.0145000	$0.0126100
2018-05-07	$0.0133900	$0.0118100	$0.0135400	$0.0118100
2018-05-08	$0.0118000	$0.0116000	$0.0124900	$0.0113700
2018-05-09	$0.0117000	$0.0121000	$0.0135300	$0.0112700
2018-05-10	$0.0121000	$0.0126100	$0.0133200	$0.0116600
2018-05-11	$0.0126100	$0.0107400	$0.0118100	$0.0106600
2018-05-12	$0.0107400	$0.0109900	$0.0114200	$0.0106000
2018-05-13	$0.0109900	$0.0115500	$0.0117300	$0.0111600
2018-05-14	$0.0115500	$0.0116300	$0.0131200	$0.0102800
2018-05-15	$0.0116300	$0.0109400	$0.0114300	$0.0106600
2018-05-16	$0.0109400	$0.0106600	$0.0121400	$0.0106500
2018-05-17	$0.0106600	$0.0099920	$0.0106900	$0.0099660
2018-05-18	$0.0099930	$0.0100400	$0.0107800	$0.0099460
2018-05-19	$0.0100400	$0.009800	$0.0106300	$0.009466
2018-05-20	$0.009800	$0.009869	$0.0101100	$0.009519
2018-05-21	$0.009869	$0.008855	$0.009775	$0.008437
2018-05-22	$0.008855	$0.007857	$0.009068	$0.007370
2018-05-23	$0.007860	$0.007495	$0.008713	$0.006382
2018-05-24	$0.007495	$0.007737	$0.007840	$0.006671
2018-05-25	$0.007738	$0.007596	$0.008666	$0.005397
2018-05-26	$0.007596	$0.007258	$0.007615	$0.007012
2018-05-27	$0.007258	$0.006870	$0.007582	$0.006351
2018-05-28	$0.006870	$0.006585	$0.006585	$0.005694
2018-05-29	$0.006585	$0.006929	$0.007371	$0.006300
2018-05-30	$0.006931	$0.006624	$0.007103	$0.006061
2018-05-31	$0.006624	$0.007146	$0.007163	$0.006159
2018-06-01	$0.007146	$0.006954	$0.007324	$0.006369
2018-06-02	$0.006954	$0.006909	$0.007559	$0.006496
2018-06-03	$0.006909	$0.007076	$0.007391	$0.006190
2018-06-04	$0.007076	$0.006575	$0.007344	$0.006493
2018-06-05	$0.006575	$0.006751	$0.007323	$0.006514
2018-06-06	$0.006751	$0.006354	$0.006784	$0.006057
2018-06-07	$0.006354	$0.006522	$0.007187	$0.006226
2018-06-08	$0.006522	$0.006259	$0.006655	$0.006175
2018-06-09	$0.006259	$0.006017	$0.006195	$0.005631
2018-06-10	$0.006017	$0.0048490	$0.005426	$0.0044760
2018-06-11	$0.0048490	$0.0048870	$0.005173	$0.0043770
2018-06-12	$0.0048870	$0.0040110	$0.0046730	$0.0039910
2018-06-13	$0.0040110	$0.0039100	$0.0042870	$0.0037150
2018-06-14	$0.0039100	$0.005453	$0.005453	$0.0041590
2018-06-15	$0.005453	$0.0041490	$0.005850	$0.0039000
2018-06-16	$0.0041490	$0.0039780	$0.0042410	$0.0039730
2018-06-17	$0.0039780	$0.0040730	$0.0042170	$0.0039690
2018-06-18	$0.0040740	$0.0041930	$0.0042960	$0.0040890
2018-06-19	$0.0041930	$0.0040380	$0.0044210	$0.0040380
2018-06-20	$0.0040380	$0.0040210	$0.0041020	$0.0040160
2018-06-21	$0.0040210	$0.0039850	$0.0041750	$0.0034120
2018-06-22	$0.0039850	$0.0032490	$0.0036510	$0.0031240
2018-06-23	$0.0032490	$0.0034710	$0.0036940	$0.0032340
2018-06-24	$0.0034710	$0.0035050	$0.0036420	$0.0031960
2018-06-25	$0.0035050	$0.0034270	$0.0038590	$0.0034000
2018-06-26	$0.0034270	$0.0034240	$0.0035180	$0.0031750
2018-06-27	$0.0034260	$0.0035250	$0.0039010	$0.0033570
2018-06-28	$0.0035250	$0.0034370	$0.0037440	$0.0033320
2018-06-29	$0.0034370	$0.0036430	$0.0038780	$0.0035390
2018-06-30	$0.0036430	$0.0036500	$0.0038990	$0.0034140
2018-07-01	$0.0036500	$0.0037330	$0.0038190	$0.0035840
2018-07-02	$0.0037330	$0.0040370	$0.0040750	$0.0038790
2018-07-03	$0.0040370	$0.0041530	$0.0043050	$0.0038670
2018-07-04	$0.0041510	$0.0039200	$0.0043450	$0.0038820
2018-07-05	$0.0039200	$0.0040210	$0.0041800	$0.0038480
2018-07-06	$0.0040210	$0.0040980	$0.0042480	$0.0038580
2018-07-07	$0.0040980	$0.0038720	$0.0044110	$0.0037550
2018-07-08	$0.0038720	$0.0040110	$0.0041370	$0.0037970
2018-07-09	$0.0040110	$0.0038050	$0.0040500	$0.0030790
2018-07-10	$0.0038050	$0.0033400	$0.0035870	$0.0032060
2018-07-11	$0.0033400	$0.0034580	$0.0036400	$0.0029450
2018-07-12	$0.0034580	$0.0030770	$0.0034730	$0.0030290
2018-07-13	$0.0030590	$0.0032430	$0.0032910	$0.0029970
2018-07-14	$0.0032430	$0.0032270	$0.0032750	$0.0031710
2018-07-15	$0.0032270	$0.0031110	$0.0034310	$0.0030750
2018-07-16	$0.0031110	$0.0036340	$0.0037150	$0.0031210
2018-07-17	$0.0036340	$0.0041270	$0.0041570	$0.0034880
2018-07-18	$0.0041270	$0.0035930	$0.0039850	$0.0031090
2018-07-19	$0.0035930	$0.0032850	$0.0035660	$0.0031450
2018-07-20	$0.0032850	$0.0031910	$0.0037430	$0.0029890
2018-07-21	$0.0031910	$0.0033430	$0.0034850	$0.0031770
2018-07-22	$0.0033430	$0.0032910	$0.0034740	$0.0032310
2018-07-23	$0.0032910	$0.0035970	$0.0036060	$0.0031200
2018-07-24	$0.0035970	$0.0036440	$0.0038360	$0.0034760
2018-07-25	$0.0036430	$0.0031530	$0.0035820	$0.0030590
2018-07-26	$0.0031530	$0.0030860	$0.0031510	$0.0029660
2018-07-27	$0.0030770	$0.0030200	$0.0031470	$0.0028650
2018-07-28	$0.0030200	$0.0025630	$0.0031020	$0.0022910
2018-07-29	$0.0025630	$0.0023400	$0.0032540	$0.0023170
2018-07-30	$0.0023400	$0.0023190	$0.0026850	$0.0019500
2018-07-31	$0.0023190	$0.0030760	$0.0031060	$0.0018190
2018-08-01	$0.0030760	$0.0029850	$0.0033130	$0.0028380
2018-08-02	$0.0029850	$0.0033650	$0.0033690	$0.0028350
2018-08-03	$0.0033650	$0.0033330	$0.0035290	$0.0032990
2018-08-04	$0.0033330	$0.0034220	$0.0036990	$0.0032470
2018-08-05	$0.0034220	$0.0036260	$0.0037650	$0.0033930
2018-08-06	$0.0036260	$0.0037380	$0.0037500	$0.0035430
2018-08-07	$0.0037380	$0.0038250	$0.0038970	$0.0034240
2018-08-08	$0.0038250	$0.0036770	$0.0038510	$0.0035060
2018-08-09	$0.0036770	$0.0040020	$0.0040060	$0.0034420
2018-08-10	$0.0040060	$0.0037270	$0.0037800	$0.0032590
2018-08-11	$0.0037270	$0.0036480	$0.0037680	$0.0033200
2018-08-12	$0.0036470	$0.0037580	$0.0037580	$0.0033320
2018-08-13	$0.0037580	$0.0035080	$0.0035080	$0.0025360
2018-08-14	$0.0035080	$0.0027970	$0.0035480	$0.0026750
2018-08-15	$0.0027970	$0.0038470	$0.0039370	$0.0026750
2018-08-16	$0.0038470	$0.0038060	$0.0040150	$0.0036770
2018-08-17	$0.0038060	$0.0046940	$0.0047570	$0.0041600
2018-08-18	$0.0046520	$0.0044050	$0.0044550	$0.0038480
2018-08-19	$0.0044050	$0.0047880	$0.0049620	$0.0044760
2018-08-20	$0.0047880	$0.0041140	$0.0044140	$0.0036150
2018-08-21	$0.0041130	$0.0041970	$0.0043410	$0.0037980
2018-08-22	$0.0041970	$0.0041100	$0.0045150	$0.0037070
2018-08-23	$0.0041090	$0.0040000	$0.0045210	$0.0038700
2018-08-24	$0.0040000	$0.0045020	$0.0045580	$0.0039650
2018-08-25	$0.0045020	$0.0043600	$0.0044960	$0.0040660
2018-08-26	$0.0043600	$0.0043120	$0.0043940	$0.0039910
2018-08-27	$0.0043120	$0.0042860	$0.0045280	$0.0039750
2018-08-28	$0.0042860	$0.0039630	$0.0044450	$0.0038420
2018-08-29	$0.0039630	$0.0044540	$0.0045900	$0.0037530
2018-08-30	$0.0044540	$0.0047680	$0.0048310	$0.0037760
2018-08-31	$0.0047680	$0.0047230	$0.0048810	$0.0044250
2018-09-01	$0.0047230	$0.0049350	$0.005042	$0.0048080
2018-09-02	$0.0049350	$0.005077	$0.005077	$0.0045910
2018-09-03	$0.005077	$0.005057	$0.005057	$0.0049300
2018-09-04	$0.005057	$0.0049370	$0.0049920	$0.0046460
2018-09-05	$0.0049370	$0.0040720	$0.0040750	$0.0036520
2018-09-06	$0.0040720	$0.0041660	$0.0041680	$0.0039750
2018-09-07	$0.0041670	$0.0039650	$0.0040880	$0.0034470
2018-09-08	$0.0039650	$0.0037030	$0.0037090	$0.0035200
2018-09-09	$0.0037030	$0.0032890	$0.0036980	$0.0032040
2018-09-10	$0.0032890	$0.0035900	$0.0037140	$0.0033080
2018-09-11	$0.0035900	$0.0032960	$0.0034200	$0.0026720
2018-09-12	$0.0032960	$0.0032190	$0.0034480	$0.0029100
2018-09-13	$0.0032190	$0.0034200	$0.0037290	$0.0031060
2018-09-14	$0.0034200	$0.0032670	$0.0036070	$0.0032670
2018-09-15	$0.0032670	$0.0036260	$0.0037880	$0.0034660
2018-09-16	$0.0036260	$0.0038520	$0.0038850	$0.0035460
2018-09-17	$0.0038520	$0.0035760	$0.0036270	$0.0031350
2018-09-18	$0.0035760	$0.0038530	$0.0038550	$0.0035700
2018-09-19	$0.0038530	$0.0038120	$0.0038810	$0.0036920
2018-09-20	$0.0038120	$0.0039760	$0.0041580	$0.0039760
2018-09-21	$0.0039760	$0.0041040	$0.0044860	$0.0039800
2018-09-22	$0.0041040	$0.0031300	$0.0040910	$0.0031280
2018-09-23	$0.0031300	$0.0034240	$0.0035780	$0.0022010
2018-09-24	$0.0034240	$0.0039200	$0.0039950	$0.0030970
2018-09-25	$0.0039200	$0.0037350	$0.0041210	$0.0029330
2018-09-26	$0.0037350	$0.0039350	$0.0039650	$0.0035190
2018-09-27	$0.0039350	$0.0040070	$0.0042080	$0.0037570
2018-09-28	$0.0040070	$0.0039060	$0.0039060	$0.0038150
2018-09-29	$0.0039060	$0.0039350	$0.0040780	$0.0038170
2018-09-30	$0.0039350	$0.0039980	$0.0040220	$0.0039400
2018-10-01	$0.0039980	$0.0039690	$0.0039920	$0.0039690
2018-10-02	$0.0039690	$0.0040690	$0.0040800	$0.0038750
2018-10-03	$0.0040760	$0.0040870	$0.0041310	$0.0039590
2018-10-04	$0.0040870	$0.0040140	$0.0041200	$0.0039700
2018-10-05	$0.0040140	$0.0039700	$0.0042250	$0.0039610
2018-10-06	$0.0039700	$0.0041260	$0.0041850	$0.0037510
2018-10-07	$0.0041260	$0.0041430	$0.0041540	$0.0037860
2018-10-08	$0.0041430	$0.0041370	$0.0042150	$0.0040750
2018-10-09	$0.0041370	$0.0040490	$0.0041680	$0.0040490
2018-10-10	$0.0040490	$0.0041560	$0.0042120	$0.0036990
2018-10-11	$0.0041560	$0.0037450	$0.0038670	$0.0035000
2018-10-12	$0.0037450	$0.0039170	$0.0039170	$0.0036670
2018-10-13	$0.0039170	$0.0034500	$0.0039890	$0.0032710
2018-10-14	$0.0034500	$0.0032660	$0.0038100	$0.0032660
2018-10-15	$0.0032660	$0.0037160	$0.0039000	$0.0034250
2018-10-16	$0.0037160	$0.0036940	$0.0037920	$0.0036300
2018-10-17	$0.0036940	$0.0037240	$0.0037450	$0.0034420
2018-10-18	$0.0037240	$0.0037260	$0.0037260	$0.0032300
2018-10-19	$0.0037260	$0.0036210	$0.0037330	$0.0036210
2018-10-20	$0.0036210	$0.0037060	$0.0037730	$0.0036030
2018-10-21	$0.0037060	$0.0036450	$0.0037230	$0.0035690
2018-10-22	$0.0036450	$0.0036650	$0.0036850	$0.0035300
2018-10-23	$0.0036650	$0.0037180	$0.0037180	$0.0036670
2018-10-24	$0.0037180	$0.0036400	$0.0037030	$0.0032490
2018-10-25	$0.0036410	$0.0033570	$0.0036620	$0.0033570
2018-10-26	$0.0033570	$0.0035830	$0.0036950	$0.0033920
2018-10-27	$0.0035830	$0.0032610	$0.0036280	$0.0032610
2018-10-28	$0.0032610	$0.0034120	$0.0036450	$0.0032760
2018-10-29	$0.0034120	$0.0032680	$0.0034830	$0.0032680
2018-10-30	$0.0034440	$0.0029680	$0.0034530	$0.0028410
2018-10-31	$0.0029690	$0.0026510	$0.0033080	$0.0025720
2018-11-01	$0.0026510	$0.0030310	$0.0030760	$0.0026630
2018-11-02	$0.0030310	$0.0029650	$0.0030660	$0.0028140
2018-11-03	$0.0029650	$0.0033510	$0.0033510	$0.0029420
2018-11-04	$0.0033510	$0.0034930	$0.0035500	$0.0029600
2018-11-05	$0.0034930	$0.0031290	$0.0034660	$0.0030930
2018-11-06	$0.0031290	$0.0034670	$0.0034670	$0.0032760
2018-11-07	$0.0034670	$0.0034400	$0.0034750	$0.0031350
2018-11-08	$0.0034410	$0.0031360	$0.0033340	$0.0030950
2018-11-09	$0.0031360	$0.0032640	$0.0032640	$0.0031070
2018-11-10	$0.0032640	$0.0032910	$0.0033040	$0.0032570
2018-11-11	$0.0032910	$0.0030910	$0.0032880	$0.0029680
2018-11-12	$0.0030910	$0.0030340	$0.0032440	$0.0029530
2018-11-13	$0.0030340	$0.0029500	$0.0030010	$0.0028900
2018-11-14	$0.0029500	$0.0027170	$0.0028320	$0.0025400
2018-11-15	$0.0027100	$0.0025960	$0.0028590	$0.0025410
2018-11-16	$0.0025960	$0.0024200	$0.0025770	$0.0023290
2018-11-17	$0.0024200	$0.0023360	$0.0024980	$0.0022750
2018-11-18	$0.0023360	$0.0023430	$0.0026150	$0.0019320
2018-11-19	$0.0023440	$0.0022000	$0.0022000	$0.0018530
2018-11-20	$0.0022000	$0.0019440	$0.0020660	$0.0018320
2018-11-21	$0.0019440	$0.0020260	$0.0020570	$0.0019160
2018-11-22	$0.0020260	$0.0018800	$0.0018800	$0.0017490
2018-11-23	$0.0018800	$0.0018680	$0.0019330	$0.0018160
2018-11-24	$0.0018680	$0.0017970	$0.0017970	$0.0015800
2018-11-25	$0.0017970	$0.0017570	$0.0019780	$0.0017090
2018-11-26	$0.0017560	$0.0016810	$0.0017220	$0.0015240
2018-11-27	$0.0016810	$0.0016500	$0.0017380	$0.0015900
2018-11-28	$0.0016500	$0.0016330	$0.0018420	$0.0016150
2018-11-29	$0.0016330	$0.0016290	$0.0016730	$0.0015440
2018-11-30	$0.0016290	$0.0016040	$0.0016930	$0.0015170
2018-12-01	$0.0016040	$0.0016460	$0.0017050	$0.0015970
2018-12-02	$0.0016460	$0.0016370	$0.0016470	$0.0015920
2018-12-03	$0.0016370	$0.0018900	$0.0018900	$0.0014850
2018-12-04	$0.0018900	$0.0019610	$0.0019760	$0.0017300
2018-12-05	$0.0019610	$0.0019980	$0.0019990	$0.0017560
2018-12-06	$0.0019980	$0.0015620	$0.0017860	$0.0014480
2018-12-07	$0.0015620	$0.0014070	$0.0016760	$0.0013810
2018-12-08	$0.0014070	$0.0013300	$0.0014160	$0.0013300
2018-12-09	$0.0013300	$0.0011780	$0.0014320	$0.0010960
2018-12-10	$0.0011780	$0.0011080	$0.0011790	$0.0010710
2018-12-11	$0.0011110	$0.0010810	$0.0011450	$0.0010300
2018-12-12	$0.0010810	$0.0010860	$0.0011510	$0.0010650
2018-12-13	$0.0010860	$0.0011230	$0.0011230	$0.0010280
2018-12-14	$0.0011230	$0.0010710	$0.0010920	$0.0009860
2018-12-15	$0.0010710	$0.0010450	$0.0010820	$0.0010450
2018-12-16	$0.0010450	$0.0010270	$0.0010590	$0.0010250
2018-12-17	$0.0010270	$0.0011590	$0.0012820	$0.0011450
2018-12-18	$0.0011590	$0.0016220	$0.0017920	$0.0012300
2018-12-19	$0.0016220	$0.0015430	$0.0016480	$0.0015060
2018-12-20	$0.0015430	$0.0016640	$0.0017950	$0.0015730
2018-12-21	$0.0016640	$0.0016440	$0.0016440	$0.0015520
2018-12-22	$0.0016440	$0.0017720	$0.0018200	$0.0017220
2018-12-23	$0.0017720	$0.0018970	$0.0019690	$0.0018000
2018-12-24	$0.0018970	$0.0022380	$0.0022850	$0.0018450
2018-12-25	$0.0022380	$0.0021000	$0.0022010	$0.0020810
2018-12-26	$0.0021000	$0.0021750	$0.0022840	$0.0020010
2018-12-27	$0.0021750	$0.0022570	$0.0022760	$0.0018690
2018-12-28	$0.0022570	$0.0020230	$0.0027020	$0.0020230
2018-12-29	$0.0020230	$0.0020510	$0.0022870	$0.0019760
2018-12-30	$0.0020510	$0.0020240	$0.0022580	$0.0019870
2018-12-31	$0.0020240	$0.0019680	$0.0020600	$0.0018770
2019-01-01	$0.0019680	$0.0020530	$0.0021030	$0.0020140
2019-01-02	$0.0020530	$0.0019730	$0.0024550	$0.0019730
2019-01-03	$0.0019730	$0.0018160	$0.0018830	$0.0017480
2019-01-04	$0.0018160	$0.0017990	$0.0019040	$0.0017450
2019-01-05	$0.0017990	$0.0023480	$0.0025610	$0.0017750
2019-01-06	$0.0023480	$0.0024440	$0.0024890	$0.0023410
2019-01-07	$0.0024440	$0.0023890	$0.0024380	$0.0023440
2019-01-08	$0.0023890	$0.0024180	$0.0024190	$0.0023600
2019-01-09	$0.0024180	$0.0024290	$0.0024520	$0.0023270
2019-01-10	$0.0024290	$0.0021540	$0.0023620	$0.0020450
2019-01-11	$0.0021540	$0.0020640	$0.0021660	$0.0019990
2019-01-12	$0.0020640	$0.0019940	$0.0020420	$0.0017970
2019-01-13	$0.0019940	$0.0018490	$0.0019200	$0.0018370
2019-01-14	$0.0018490	$0.0019560	$0.0020890	$0.0018660
2019-01-15	$0.0019560	$0.0017690	$0.0018340	$0.0017240
2019-01-16	$0.0017690	$0.0016680	$0.0018210	$0.0016470
2019-01-17	$0.0016680	$0.0016260	$0.0017510	$0.0016000
2019-01-18	$0.0016260	$0.0015700	$0.0016230	$0.0015630
2019-01-19	$0.0015700	$0.0016120	$0.0016610	$0.0015410
2019-01-20	$0.0016120	$0.0015380	$0.0015820	$0.0015180
2019-01-21	$0.0015380	$0.0016690	$0.0017010	$0.0014740
2019-01-22	$0.0016690	$0.0017730	$0.0019000	$0.0017030
2019-01-23	$0.0017730	$0.0017210	$0.0017520	$0.0017000
2019-01-24	$0.0017210	$0.0019140	$0.0019210	$0.0017140
2019-01-25	$0.0019140	$0.0018040	$0.0018910	$0.0018040
2019-01-26	$0.0018040	$0.0018090	$0.0018350	$0.0017930
2019-01-27	$0.0018090	$0.0017590	$0.0017760	$0.0017380
2019-01-28	$0.0017590	$0.0016900	$0.0017550	$0.0016630
2019-01-29	$0.0016900	$0.0014770	$0.0017190	$0.0013910
2019-01-30	$0.0014770	$0.0015130	$0.0015400	$0.0014800
2019-01-31	$0.0015130	$0.0015520	$0.0016110	$0.0014530
2019-02-01	$0.0015520	$0.0015240	$0.0017310	$0.0015240
2019-02-02	$0.0015240	$0.0016040	$0.0018530	$0.0015500
2019-02-03	$0.0016040	$0.0019570	$0.0019780	$0.0014950
2019-02-04	$0.0019570	$0.0018340	$0.0019510	$0.0018340
2019-02-05	$0.0018340	$0.0019010	$0.0019310	$0.0017170
2019-02-06	$0.0019010	$0.0017430	$0.0018870	$0.0017130
2019-02-07	$0.0017430	$0.0017920	$0.0018770	$0.0017060
2019-02-08	$0.0017920	$0.0018080	$0.0020680	$0.0017480
2019-02-09	$0.0018080	$0.0021920	$0.0022690	$0.0018070
2019-02-10	$0.0021920	$0.0021320	$0.0023110	$0.0021320
2019-02-11	$0.0021320	$0.0020290	$0.0021010	$0.0020010
2019-02-12	$0.0020290	$0.0020720	$0.0020980	$0.0020280
2019-02-13	$0.0020720	$0.0020470	$0.0020670	$0.0019800
2019-02-14	$0.0020470	$0.0017580	$0.0020280	$0.0016460
2019-02-15	$0.0017580	$0.0018970	$0.0019000	$0.0016680
2019-02-16	$0.0018970	$0.0019040	$0.0019170	$0.0018740
2019-02-17	$0.0019040	$0.0018930	$0.0020750	$0.0018930
2019-02-18	$0.0018930	$0.0021730	$0.0026710	$0.0019850
2019-02-19	$0.0021730	$0.0022600	$0.0022600	$0.0020810
2019-02-20	$0.0022600	$0.0020970	$0.0024310	$0.0020310
2019-02-21	$0.0020970	$0.0022250	$0.0022570	$0.0019830
2019-02-22	$0.0022250	$0.0023190	$0.0025340	$0.0021770
2019-02-23	$0.0023190	$0.0021910	$0.0025010	$0.0021710
2019-02-24	$0.0021910	$0.0020040	$0.0020170	$0.0017890
2019-02-25	$0.0020040	$0.0019710	$0.0020880	$0.0017960
2019-02-26	$0.0019710	$0.0019870	$0.0020290	$0.0019310
2019-02-27	$0.0019870	$0.0020200	$0.0020740	$0.0019700
2019-02-28	$0.0020200	$0.0020180	$0.0020510	$0.0020020
2019-03-01	$0.0019880	$0.0019920	$0.0019920	$0.0019920
2019-03-02	$0.0020160	$0.0019910	$0.0019990	$0.0019820
2019-03-03	$0.0019910	$0.0019340	$0.0019540	$0.0017740
2019-03-04	$0.0019340	$0.0018330	$0.0019130	$0.0017750
2019-03-05	$0.0018330	$0.0019820	$0.0020100	$0.0018630
2019-03-06	$0.0019820	$0.0019670	$0.0020210	$0.0019470
2019-03-07	$0.0019670	$0.0021830	$0.0022040	$0.0019550
2019-03-08	$0.0021830	$0.0024200	$0.0024200	$0.0020840
2019-03-09	$0.0024200	$0.0021160	$0.0024880	$0.0020040
2019-03-10	$0.0021160	$0.0022140	$0.0022940	$0.0020880
2019-03-11	$0.0022140	$0.0021910	$0.0024250	$0.0021100
2019-03-12	$0.0021910	$0.0020570	$0.0022700	$0.0020140
2019-03-13	$0.0020570	$0.0020250	$0.0020720	$0.0020220
2019-03-14	$0.0020250	$0.0018740	$0.0020520	$0.0018720
2019-03-15	$0.0018740	$0.0020050	$0.0024580	$0.0019270
2019-03-16	$0.0020050	$0.0020060	$0.0020690	$0.0019140
2019-03-17	$0.0020060	$0.0020210	$0.0020400	$0.0019790
2019-03-18	$0.0020210	$0.0019240	$0.0020430	$0.0019150
2019-03-19	$0.0019240	$0.0019160	$0.0020000	$0.0019120
2019-03-20	$0.0019160	$0.0019200	$0.0019420	$0.0019170
2019-03-21	$0.0019200	$0.0020270	$0.0020270	$0.0018500
2019-03-22	$0.0020270	$0.0019860	$0.0023590	$0.0019450
2019-03-23	$0.0019860	$0.0018940	$0.0020000	$0.0018540
2019-03-24	$0.0018940	$0.0019370	$0.0020250	$0.0018690
2019-03-25	$0.0019370	$0.0018530	$0.0019840	$0.0018530
2019-03-26	$0.0018530	$0.0018930	$0.0021020	$0.0018510
2019-03-27	$0.0018930	$0.0022410	$0.0022450	$0.0019410
2019-03-28	$0.0022410	$0.0020320	$0.0022170	$0.0019550
2019-03-29	$0.0020320	$0.0020510	$0.0021200	$0.0020490
2019-03-30	$0.0020510	$0.0020300	$0.0020680	$0.0020020
2019-03-31	$0.0020300	$0.0021360	$0.0021960	$0.0019890
2019-04-01	$0.0021360	$0.0022410	$0.0022480	$0.0020990
2019-04-02	$0.0022410	$0.0024340	$0.0026090	$0.0022690
2019-04-03	$0.0024340	$0.0025290	$0.0025950	$0.0021920
2019-04-04	$0.0025290	$0.0025560	$0.0026160	$0.0022410
2019-04-05	$0.0025560	$0.0025960	$0.0026910	$0.0024060
2019-04-06	$0.0025960	$0.0024690	$0.0025940	$0.0023740
2019-04-07	$0.0024690	$0.0023900	$0.0027530	$0.0023900
2019-04-08	$0.0023900	$0.0024240	$0.0026630	$0.0023390
2019-04-09	$0.0024240	$0.0025650	$0.0026110	$0.0023450
2019-04-10	$0.0025650	$0.0025600	$0.0026220	$0.0023100
2019-04-11	$0.0025600	$0.0023280	$0.0024110	$0.0022460
2019-04-12	$0.0023280	$0.0022810	$0.0023860	$0.0022730
2019-04-13	$0.0022810	$0.0022850	$0.0023860	$0.0022210
2019-04-14	$0.0022850	$0.0022920	$0.0024540	$0.0022920
2019-04-15	$0.0022920	$0.0022710	$0.0023320	$0.0021480
2019-04-16	$0.0022710	$0.0022580	$0.0024170	$0.0022580
2019-04-17	$0.0022580	$0.0023480	$0.0024050	$0.0022600
2019-04-18	$0.0023480	$0.0023830	$0.0024790	$0.0023200
2019-04-19	$0.0023830	$0.0024640	$0.0025090	$0.0023770
2019-04-20	$0.0024640	$0.0024560	$0.0025050	$0.0023820
2019-04-21	$0.0024560	$0.0023540	$0.0024400	$0.0023250
2019-04-22	$0.0023540	$0.0023720	$0.0023760	$0.0023720
2019-04-23	$0.0023720	$0.0024510	$0.0024510	$0.0023300
2019-04-24	$0.0024510	$0.0023180	$0.0023930	$0.0023180
2019-04-25	$0.0023180	$0.0021370	$0.0021420	$0.0020880
2019-04-26	$0.0021370	$0.0021900	$0.0021900	$0.0021360
2019-04-27	$0.0021900	$0.0021840	$0.0022680	$0.0021620
2019-04-28	$0.0021890	$0.0020480	$0.0021810	$0.0018330
2019-04-29	$0.0020480	$0.0018710	$0.0020760	$0.0018470
2019-04-30	$0.0018710	$0.0020320	$0.0020760	$0.0019150
2019-05-01	$0.0020320	$0.0020810	$0.0022080	$0.0019520
2019-05-02	$0.0020810	$0.0020290	$0.0022260	$0.0019190
2019-05-03	$0.0020290	$0.0021500	$0.0022530	$0.0020710
2019-05-04	$0.0021500	$0.0020780	$0.0021250	$0.0020270
2019-05-05	$0.0020780	$0.0019440	$0.0021850	$0.0019180
2019-05-06	$0.0019440	$0.0021070	$0.0022630	$0.0020290
2019-05-07	$0.0021070	$0.0020500	$0.0020990	$0.0019740
2019-05-08	$0.0020500	$0.0021290	$0.0021340	$0.0020090
2019-05-09	$0.0021290	$0.0020830	$0.0021250	$0.0019960
2019-05-10	$0.0020830	$0.0020170	$0.0021030	$0.0020100
2019-05-11	$0.0020170	$0.0022650	$0.0022840	$0.0021380
2019-05-12	$0.0022650	$0.0021860	$0.0023140	$0.0020880
2019-05-13	$0.0021860	$0.0024340	$0.0025460	$0.0022420
2019-05-14	$0.0024340	$0.0025040	$0.0028230	$0.0024670
2019-05-15	$0.0025040	$0.0022730	$0.0028790	$0.0022380
2019-05-16	$0.0022730	$0.0019120	$0.0024570	$0.0018940
2019-05-17	$0.0019120	$0.0019760	$0.0020810	$0.0017700
2019-05-18	$0.0019760	$0.0019510	$0.0020450	$0.0018510
2019-05-19	$0.0019510	$0.0021210	$0.0024550	$0.0020450
2019-05-20	$0.0021210	$0.0021380	$0.0022560	$0.0019640
2019-05-21	$0.0021380	$0.0020500	$0.0021620	$0.0020270
2019-05-22	$0.0020500	$0.0020570	$0.0020720	$0.0019570
2019-05-23	$0.0020570	$0.0020560	$0.0021690	$0.0020090
2019-05-24	$0.0020560	$0.0020240	$0.0020970	$0.0019320
2019-05-25	$0.0020240	$0.0020090	$0.0020770	$0.0019470
2019-05-26	$0.0020090	$0.0020660	$0.0022750	$0.0020600
2019-05-27	$0.0020660	$0.0021120	$0.0021370	$0.0020710
2019-05-28	$0.0021120	$0.0020140	$0.0021090	$0.0019570
2019-05-29	$0.0020140	$0.0019790	$0.0020760	$0.0019010
2019-05-30	$0.0019790	$0.0018780	$0.0019340	$0.0016720
2019-05-31	$0.0018780	$0.0019310	$0.0020080	$0.0018450
2019-06-01	$0.0019310	$0.0018690	$0.0019140	$0.0018030
2019-06-02	$0.0018690	$0.0019170	$0.0019340	$0.0018340
2019-06-03	$0.0019170	$0.0019220	$0.0019220	$0.0017770
2019-06-04	$0.0019220	$0.0018690	$0.0018950	$0.0018060
2019-06-05	$0.0018690	$0.0019270	$0.0019350	$0.0018540
2019-06-06	$0.0019270	$0.0019580	$0.0020580	$0.0018610
2019-06-07	$0.0019580	$0.0020840	$0.0020840	$0.0019590
2019-06-08	$0.0020840	$0.0021210	$0.0021460	$0.0020410
2019-06-09	$0.0021210	$0.0021110	$0.0021200	$0.0019670
2019-06-10	$0.0021110	$0.0021000	$0.0022610	$0.0020510
2019-06-11	$0.0021000	$0.0020570	$0.0020940	$0.0020130
2019-06-12	$0.0020570	$0.0021700	$0.0022410	$0.0021570
2019-06-13	$0.0021700	$0.0020970	$0.0021120	$0.0019230
2019-06-14	$0.0020970	$0.0019890	$0.0021730	$0.0019890
2019-06-15	$0.0019890	$0.0020000	$0.0020570	$0.0019810
2019-06-16	$0.0020000	$0.0021350	$0.0021830	$0.0019710
2019-06-17	$0.0021350	$0.0021310	$0.0022050	$0.0020540
2019-06-18	$0.0021310	$0.0020000	$0.0020950	$0.0019810
2019-06-19	$0.0020000	$0.0019960	$0.0020340	$0.0019880
2019-06-20	$0.0019960	$0.0019250	$0.0020230	$0.0019110
2019-06-21	$0.0019250	$0.0019300	$0.0020960	$0.0019180
2019-06-22	$0.0019300	$0.0018970	$0.0020300	$0.0018900
2019-06-23	$0.0018970	$0.0019150	$0.0019270	$0.0018350
2019-06-24	$0.0019150	$0.0021130	$0.0022280	$0.0019260
2019-06-25	$0.0021130	$0.0022250	$0.0023040	$0.0021490
2019-06-26	$0.0022250	$0.0021960	$0.0023460	$0.0020690
2019-06-27	$0.0021960	$0.0020910	$0.0021970	$0.0019110
2019-06-28	$0.0020910	$0.0020850	$0.0022240	$0.0020600
2019-06-29	$0.0020850	$0.0019580	$0.0021450	$0.0019580
2019-06-30	$0.0019580	$0.0019150	$0.0019590	$0.0017730
2019-07-01	$0.0019150	$0.0018740	$0.0019620	$0.0018470
2019-07-02	$0.0018740	$0.0017530	$0.0019950	$0.0017410
2019-07-03	$0.0017530	$0.0017890	$0.0019850	$0.0017650
2019-07-04	$0.0017890	$0.0018230	$0.0020350	$0.0012820
2019-07-05	$0.0018230	$0.0018310	$0.0018570	$0.0017760
2019-07-06	$0.0018310	$0.0018830	$0.0018950	$0.0017770
2019-07-07	$0.0018830	$0.0018510	$0.0020260	$0.0018230
2019-07-08	$0.0018510	$0.0019150	$0.0020090	$0.0018710
2019-07-09	$0.0019150	$0.0019430	$0.0019740	$0.0018810
2019-07-10	$0.0019430	$0.0018820	$0.0019340	$0.0017810
2019-07-11	$0.0018820	$0.0018340	$0.0019200	$0.0017510
2019-07-12	$0.0018340	$0.0017570	$0.0018810	$0.0017380
2019-07-13	$0.0017570	$0.0017700	$0.0018290	$0.0017050
2019-07-14	$0.0017700	$0.0013930	$0.0014880	$0.0013030
2019-07-15	$0.0013930	$0.0017820	$0.0018250	$0.0013780
2019-07-16	$0.0017820	$0.0017470	$0.0017550	$0.0015300
2019-07-17	$0.0017470	$0.0016920	$0.0018640	$0.0016710
2019-07-18	$0.0016920	$0.0016390	$0.0018650	$0.0016390
2019-07-19	$0.0016390	$0.0016800	$0.0017190	$0.0016040
2019-07-20	$0.0016800	$0.0016880	$0.0017360	$0.0016560
2019-07-21	$0.0016880	$0.0016810	$0.0017310	$0.0016630
2019-07-22	$0.0016810	$0.0015900	$0.0016640	$0.0015510
2019-07-23	$0.0015900	$0.0018420	$0.0019180	$0.0014660
2019-07-24	$0.0018420	$0.0018000	$0.0019740	$0.0018000
2019-07-25	$0.0018000	$0.0017000	$0.0020080	$0.0015030
2019-07-26	$0.0017000	$0.0017060	$0.0021050	$0.0015260
2019-07-27	$0.0017060	$0.0015700	$0.0017170	$0.0015700
2019-07-28	$0.0015700	$0.0015500	$0.0016300	$0.0015270
2019-07-29	$0.0015500	$0.0015260	$0.0016190	$0.0015100
2019-07-30	$0.0015260	$0.0015000	$0.0015360	$0.0014940
2019-07-31	$0.0015000	$0.0015970	$0.0017850	$0.0015460
2019-08-01	$0.0015970	$0.0015880	$0.0017380	$0.0015880
2019-08-02	$0.0015880	$0.0015110	$0.0017810	$0.0014720
2019-08-03	$0.0015110	$0.0015900	$0.0017830	$0.0015100
2019-08-04	$0.0015900	$0.0016680	$0.0016810	$0.0015900
2019-08-05	$0.0016680	$0.0016670	$0.0017470	$0.0016370
2019-08-06	$0.0016670	$0.0017170	$0.0017170	$0.0015320
2019-08-07	$0.0017170	$0.0016410	$0.0017180	$0.0015840
2019-08-08	$0.0016410	$0.0016080	$0.0016150	$0.0015590
2019-08-09	$0.0016080	$0.0015300	$0.0015490	$0.0014860
2019-08-10	$0.0015300	$0.0015470	$0.0015510	$0.0014770
2019-08-11	$0.0015470	$0.0015970	$0.0016230	$0.0015840
2019-08-12	$0.0015970	$0.0015800	$0.0015850	$0.0015590
2019-08-13	$0.0015800	$0.0015350	$0.0015690	$0.0014080
2019-08-14	$0.0015350	$0.0013170	$0.0017230	$0.0012590
2019-08-15	$0.0013170	$0.0013200	$0.0013990	$0.0013140
2019-08-16	$0.0013200	$0.0013420	$0.0013810	$0.0012980
2019-08-17	$0.0013420	$0.0013540	$0.0013740	$0.0013390
2019-08-18	$0.0013540	$0.0014470	$0.0014610	$0.0014100
2019-08-19	$0.0014470	$0.0015160	$0.0015450	$0.0014170
2019-08-20	$0.0015160	$0.0014050	$0.0015210	$0.0013760
2019-08-21	$0.0014050	$0.0013750	$0.0014110	$0.0013110
2019-08-22	$0.0013750	$0.0014170	$0.0014340	$0.0013730
2019-08-23	$0.0014170	$0.0013940	$0.0014640	$0.0013820
2019-08-24	$0.0013940	$0.0014100	$0.0014240	$0.0013410
2019-08-25	$0.0014100	$0.0013120	$0.0014050	$0.0013100
2019-08-26	$0.0013120	$0.0013680	$0.0014080	$0.0013120
2019-08-27	$0.0013680	$0.0013100	$0.0013850	$0.0012910
2019-08-28	$0.0013100	$0.0012280	$0.0012460	$0.0011680
2019-08-29	$0.0012280	$0.0012280	$0.0013250	$0.0011830
2019-08-30	$0.0012280	$0.0011480	$0.0012290	$0.0011390
2019-08-31	$0.0011480	$0.0012720	$0.0012720	$0.0011650
2019-09-01	$0.0012720	$0.0012620	$0.0012790	$0.0012340
2019-09-02	$0.0012620	$0.0013050	$0.0013160	$0.0012550
2019-09-03	$0.0013050	$0.0012900	$0.0013430	$0.0012570
2019-09-04	$0.0012900	$0.0013040	$0.0013040	$0.0012510
2019-09-05	$0.0013040	$0.0012400	$0.0012990	$0.0011790
2019-09-06	$0.0012400	$0.0012320	$0.0012760	$0.0012030
2019-09-07	$0.0012320	$0.0012570	$0.0013280	$0.0012480
2019-09-08	$0.0012570	$0.0013100	$0.0013480	$0.0012810
2019-09-09	$0.0013100	$0.0013450	$0.0013600	$0.0012660
2019-09-10	$0.0013450	$0.0013320	$0.0013500	$0.0012260
2019-09-11	$0.0013320	$0.0012850	$0.0013210	$0.0012670
2019-09-12	$0.0012850	$0.0013140	$0.0013140	$0.0012880
2019-09-13	$0.0013140	$0.0013090	$0.0013310	$0.0012930
2019-09-14	$0.0013090	$0.0013870	$0.0013880	$0.0013620
2019-09-15	$0.0013870	$0.0013780	$0.0014270	$0.0013550
2019-09-16	$0.0013780	$0.0014150	$0.0014740	$0.0014130
2019-09-17	$0.0014150	$0.0014370	$0.0015360	$0.0014370
2019-09-18	$0.0014370	$0.0015980	$0.0018900	$0.0014550
2019-09-19	$0.0015980	$0.0016050	$0.0020330	$0.0015630
2019-09-20	$0.0016050	$0.0016130	$0.0016700	$0.0015850
2019-09-21	$0.0016130	$0.0016260	$0.0016330	$0.0015720
2019-09-22	$0.0016260	$0.0015760	$0.0019430	$0.0014930
2019-09-23	$0.0015760	$0.0016400	$0.0017040	$0.0014890
2019-09-24	$0.0016400	$0.0014330	$0.0014870	$0.0013020
2019-09-25	$0.0014330	$0.0013360	$0.0015660	$0.0013280
2019-09-26	$0.0013360	$0.0013450	$0.0014230	$0.0013040
2019-09-27	$0.0013420	$0.0012960	$0.0014420	$0.0012470
2019-09-28	$0.0012960	$0.0013430	$0.0013600	$0.0012940
2019-09-29	$0.0013430	$0.0013850	$0.0014420	$0.0013080
2019-09-30	$0.0013850	$0.0014520	$0.0015170	$0.0014150
2019-10-01	$0.0014520	$0.0014340	$0.0014460	$0.0013760
2019-10-02	$0.0014340	$0.0014390	$0.0014850	$0.0014390
2019-10-03	$0.0014390	$0.0014630	$0.0014780	$0.0013790
2019-10-04	$0.0014630	$0.0014130	$0.0014710	$0.0013850
2019-10-05	$0.0014130	$0.0014130	$0.0014380	$0.0013940
2019-10-06	$0.0014130	$0.0013880	$0.0014300	$0.0013590
2019-10-07	$0.0013880	$0.0014220	$0.0014710	$0.0013900
2019-10-08	$0.0014220	$0.0014360	$0.0014410	$0.0013980
2019-10-09	$0.0014360	$0.0014310	$0.0015490	$0.0014310
2019-10-10	$0.0014310	$0.0014720	$0.0014950	$0.0014190
2019-10-11	$0.0014720	$0.0014380	$0.0014800	$0.0013120
2019-10-12	$0.0014380	$0.0014680	$0.0016500	$0.0013650
2019-10-13	$0.0014680	$0.0014750	$0.0016520	$0.0013080
2019-10-14	$0.0014750	$0.0015850	$0.0017030	$0.0015050
2019-10-15	$0.0015850	$0.0017190	$0.0017220	$0.0015330
2019-10-16	$0.0017190	$0.0016320	$0.0024550	$0.0014120
2019-10-17	$0.0016320	$0.0016830	$0.0017520	$0.0016280
2019-10-18	$0.0016830	$0.0017160	$0.0024350	$0.0016310
2019-10-19	$0.0017160	$0.0017360	$0.0017690	$0.0016940
2019-10-20	$0.0017360	$0.0017640	$0.0018020	$0.0016370
2019-10-21	$0.0017640	$0.0017990	$0.0018010	$0.0016210
2019-10-22	$0.0017990	$0.0018810	$0.0018900	$0.0016560
2019-10-23	$0.0018810	$0.0020370	$0.0022460	$0.0017830
2019-10-24	$0.0020370	$0.0021130	$0.0021310	$0.0020090
2019-10-25	$0.0021130	$0.0023160	$0.0025250	$0.0022740
2019-10-26	$0.0023160	$0.0024990	$0.0025330	$0.0022950
2019-10-27	$0.0024990	$0.0025290	$0.0025960	$0.0023690
2019-10-28	$0.0025290	$0.0026350	$0.0026480	$0.0019720
2019-10-29	$0.0026350	$0.0027830	$0.0027960	$0.0026220
2019-10-30	$0.0027830	$0.0027530	$0.0028300	$0.0025230
2019-10-31	$0.0027530	$0.0028030	$0.0029400	$0.0025640
2019-11-01	$0.0028030	$0.0028120	$0.0029140	$0.0026920
2019-11-02	$0.0028120	$0.0028710	$0.0029210	$0.0027760
2019-11-03	$0.0028710	$0.0027490	$0.0028470	$0.0027490
2019-11-04	$0.0027490	$0.0028850	$0.0030020	$0.0023910
2019-11-05	$0.0028850	$0.0028910	$0.0029290	$0.0027640
2019-11-06	$0.0028910	$0.0027730	$0.0029450	$0.0027160
2019-11-07	$0.0027730	$0.0026250	$0.0027530	$0.0020520
2019-11-08	$0.0026250	$0.0026640	$0.0029430	$0.0025790
2019-11-09	$0.0026640	$0.0025270	$0.0027910	$0.0024820
2019-11-10	$0.0025270	$0.0026950	$0.0027860	$0.0024570
2019-11-11	$0.0026950	$0.0025910	$0.0029750	$0.0020950
2019-11-12	$0.0025910	$0.0025290	$0.0026340	$0.0024510
2019-11-13	$0.0025290	$0.0026300	$0.0030280	$0.0021650
2019-11-14	$0.0026300	$0.0023970	$0.0025820	$0.0021220
2019-11-15	$0.0023970	$0.0022320	$0.0023390	$0.0021420
2019-11-16	$0.0022320	$0.0023370	$0.0024140	$0.0021310
2019-11-17	$0.0023370	$0.0021750	$0.0023580	$0.0021110
2019-11-18	$0.0021750	$0.0021120	$0.0021740	$0.0020160
2019-11-19	$0.0021120	$0.0019530	$0.0021940	$0.0016540
2019-11-20	$0.0019530	$0.0019440	$0.0020490	$0.0016520
2019-11-21	$0.0019440	$0.0017420	$0.0017940	$0.0016250
2019-11-22	$0.0017420	$0.0018330	$0.0023690	$0.0016240
2019-11-23	$0.0018330	$0.0017860	$0.0021870	$0.0016160
2019-11-24	$0.0017860	$0.0018210	$0.0020360	$0.0016460
2019-11-25	$0.0018210	$0.0018440	$0.0019590	$0.0014640
2019-11-26	$0.0018440	$0.0018060	$0.0018660	$0.0016580
2019-11-27	$0.0018060	$0.0017720	$0.0018960	$0.0016610
2019-11-28	$0.0017720	$0.0018460	$0.0018610	$0.0016830
2019-11-29	$0.0018460	$0.0018110	$0.0019100	$0.0015490
2019-11-30	$0.0018110	$0.0019910	$0.0021110	$0.0016890
2019-12-01	$0.0019910	$0.0017220	$0.0020860	$0.0015150
2019-12-02	$0.0017220	$0.0016350	$0.0018270	$0.0015790
2019-12-03	$0.0016350	$0.0016190	$0.0018070	$0.0014790
2019-12-04	$0.0016190	$0.0015880	$0.0016880	$0.0014660
2019-12-05	$0.0015880	$0.0014850	$0.0017460	$0.0014850
2019-12-06	$0.0014850	$0.0016110	$0.0017110	$0.0014910
2019-12-07	$0.0016110	$0.0018180	$0.0019770	$0.0015770
2019-12-08	$0.0018180	$0.0018050	$0.0020350	$0.0016750
2019-12-09	$0.0018050	$0.0018050	$0.0018060	$0.0017200
2019-12-10	$0.0018050	$0.0017570	$0.0018230	$0.0016240
2019-12-11	$0.0017570	$0.0017560	$0.0017940	$0.0014720
2019-12-12	$0.0017560	$0.0017520	$0.0017840	$0.0015260
2019-12-13	$0.0017520	$0.0017450	$0.0017950	$0.0016090
2019-12-14	$0.0017450	$0.0017150	$0.0018670	$0.0016120
2019-12-15	$0.0017150	$0.0017200	$0.0020200	$0.0017000
2019-12-16	$0.0017200	$0.0015750	$0.0016190	$0.0014140
2019-12-17	$0.0015750	$0.0013210	$0.0015700	$0.0012890
2019-12-18	$0.0013210	$0.0014040	$0.0015220	$0.0014040
2019-12-19	$0.0014040	$0.0014220	$0.0014690	$0.0012830
2019-12-20	$0.0014220	$0.0014440	$0.0014630	$0.0012950
2019-12-21	$0.0014440	$0.0015240	$0.0016560	$0.0012940
2019-12-22	$0.0015240	$0.0014810	$0.0017880	$0.0013930
2019-12-23	$0.0014810	$0.0015150	$0.0016290	$0.0013640
2019-12-24	$0.0015150	$0.0015160	$0.0015960	$0.0013840
2019-12-25	$0.0015160	$0.0014770	$0.0015410	$0.0013240
2019-12-26	$0.0014770	$0.0015290	$0.0017820	$0.0013570
2019-12-27	$0.0015290	$0.0015240	$0.0015830	$0.0012650
2019-12-28	$0.0015240	$0.0015010	$0.0015910	$0.0013720
2019-12-29	$0.0015010	$0.0016070	$0.0016890	$0.0015490
2019-12-30	$0.0015980	$0.0015560	$0.0016290	$0.0015110
2019-12-31	$0.0015560	$0.0015380	$0.0016100	$0.0014840
2020-01-01	$0.0015380	$0.0015610	$0.0015910	$0.0014900
2020-01-02	$0.0015610	$0.0015120	$0.0015520	$0.0012850
2020-01-03	$0.0015120	$0.0014500	$0.0016780	$0.0013640
2020-01-04	$0.0014500	$0.0015300	$0.0016790	$0.0014390
2020-01-05	$0.0015300	$0.0014860	$0.0016660	$0.0013680
2020-01-06	$0.0014860	$0.0016100	$0.0018760	$0.0014590
2020-01-07	$0.0016100	$0.0016310	$0.0019190	$0.0015150
2020-01-08	$0.0016310	$0.0015730	$0.0016910	$0.0014070
2020-01-09	$0.0015730	$0.0014770	$0.0015720	$0.0013850
2020-01-10	$0.0014770	$0.0016200	$0.0016590	$0.0015000
2020-01-11	$0.0016200	$0.0015400	$0.0016980	$0.0014310
2020-01-12	$0.0015400	$0.0016380	$0.0016820	$0.0015650
2020-01-13	$0.0016380	$0.0015860	$0.0016550	$0.0014380
2020-01-14	$0.0015860	$0.0017250	$0.0018310	$0.0017250
2020-01-15	$0.0017250	$0.0017750	$0.0018520	$0.0017290
2020-01-16	$0.0017750	$0.0018000	$0.0018760	$0.0017250
2020-01-17	$0.0018000	$0.0018430	$0.0019400	$0.0017990
2020-01-18	$0.0018430	$0.0018170	$0.0019610	$0.0017400
2020-01-19	$0.0018170	$0.0014970	$0.0018360	$0.0014120
2020-01-20	$0.0014970	$0.0017030	$0.0022450	$0.0014190
2020-01-21	$0.0017030	$0.0017780	$0.0018630	$0.0017220
2020-01-22	$0.0017780	$0.0018020	$0.0020470	$0.0015940
2020-01-23	$0.0018020	$0.0016800	$0.0017890	$0.0016390
2020-01-24	$0.0016800	$0.0016880	$0.0018340	$0.0015660
2020-01-25	$0.0016880	$0.0017690	$0.0019560	$0.0016180
2020-01-26	$0.0017690	$0.0018620	$0.0020130	$0.0016020
2020-01-27	$0.0018620	$0.0018080	$0.0019100	$0.0018080
2020-01-28	$0.0018080	$0.0018320	$0.0019400	$0.0018320
2020-01-29	$0.0018320	$0.0018270	$0.0020770	$0.0017080
2020-01-30	$0.0018270	$0.0020640	$0.0022470	$0.0019420
2020-01-31	$0.0020640	$0.0020030	$0.0021190	$0.0018170
2020-02-01	$0.0020030	$0.0019950	$0.0021580	$0.0019690
2020-02-02	$0.0019950	$0.0020460	$0.0020850	$0.0019650
2020-02-03	$0.0020460	$0.0020610	$0.0025220	$0.0019740
2020-02-04	$0.0020610	$0.0020460	$0.0021030	$0.0019470
2020-02-05	$0.0020460	$0.0021850	$0.0022710	$0.0021100
2020-02-06	$0.0021850	$0.0023420	$0.0024690	$0.0022520
2020-02-07	$0.0023420	$0.0024630	$0.0025880	$0.0024230
2020-02-08	$0.0024630	$0.0024440	$0.0024800	$0.0023970
2020-02-09	$0.0024440	$0.0024890	$0.0026110	$0.0024780
2020-02-10	$0.0024890	$0.0024190	$0.0025660	$0.0022890
2020-02-11	$0.0024190	$0.0026160	$0.0027350	$0.0025730
2020-02-12	$0.0026160	$0.0029220	$0.0029650	$0.0027890
2020-02-13	$0.0029220	$0.0029540	$0.0030370	$0.0028060
2020-02-14	$0.0029540	$0.0031090	$0.0031840	$0.0030040
2020-02-15	$0.0031090	$0.0028970	$0.0029500	$0.0027840
2020-02-16	$0.0028970	$0.0027630	$0.0029060	$0.0027630
2020-02-17	$0.0027630	$0.0028090	$0.0029490	$0.0027580
2020-02-18	$0.0028090	$0.0029370	$0.0029930	$0.0028720
2020-02-19	$0.0029370	$0.0026230	$0.0027190	$0.0026230
2020-02-20	$0.0026230	$0.0026180	$0.0027160	$0.0026050
2020-02-21	$0.0026180	$0.0026850	$0.0027330	$0.0026510
2020-02-22	$0.0026850	$0.0025810	$0.0026650	$0.0025810
2020-02-23	$0.0025810	$0.0025610	$0.0027120	$0.0024890
2020-02-24	$0.0025610	$0.0025220	$0.0026230	$0.0024690
2020-02-25	$0.0025220	$0.0024360	$0.0024630	$0.0023350
2020-02-26	$0.0024360	$0.0018970	$0.0022330	$0.0018030
2020-02-27	$0.0018970	$0.0019000	$0.0019800	$0.0018270
2020-02-28	$0.0019000	$0.0019770	$0.0020280	$0.0018980
2020-02-29	$0.0019770	$0.0019240	$0.0019480	$0.0018790
2020-03-01	$0.0019240	$0.0019710	$0.0019910	$0.0018790
2020-03-02	$0.0019710	$0.0017220	$0.0020980	$0.0017110
2020-03-03	$0.0017220	$0.0017660	$0.0017680	$0.0016600
2020-03-04	$0.0017660	$0.0015970	$0.0018760	$0.0015970
2020-03-05	$0.0015970	$0.0015800	$0.0018300	$0.0015250
2020-03-06	$0.0015800	$0.0016660	$0.0017010	$0.0016540
2020-03-07	$0.0016660	$0.0015930	$0.0016950	$0.0014550
2020-03-08	$0.0015930	$0.0013780	$0.0013780	$0.0012940
2020-03-09	$0.0013780	$0.0012960	$0.0014400	$0.0012960
2020-03-10	$0.0012960	$0.0013740	$0.0013740	$0.0012420
2020-03-11	$0.0013740	$0.0013390	$0.0014220	$0.0013130
2020-03-12	$0.0013390	$0.0007820	$0.0008310	$0.0006750
2020-03-13	$0.0007820	$0.0009250	$0.0010000	$0.0009060
2020-03-14	$0.0009250	$0.0007870	$0.0008530	$0.0007840
2020-03-15	$0.0007870	$0.0008200	$0.0008230	$0.0007910
2020-03-16	$0.0008200	$0.0007860	$0.0008040	$0.0007390
2020-03-17	$0.0007860	$0.0008580	$0.0009250	$0.0007150
2020-03-18	$0.0008580	$0.0009290	$0.0009470	$0.0008540
2020-03-19	$0.0009290	$0.0009650	$0.0010700	$0.0008910
2020-03-20	$0.0009650	$0.0009310	$0.0010110	$0.0008430
2020-03-21	$0.0009310	$0.0009100	$0.0009420	$0.0009100
2020-03-22	$0.0009100	$0.0009130	$0.0010250	$0.0008400
2020-03-23	$0.0009130	$0.0009570	$0.0010350	$0.0009450
2020-03-24	$0.0009570	$0.0010080	$0.0010080	$0.0009430
2020-03-25	$0.0010080	$0.0010030	$0.0011920	$0.0009400
2020-03-26	$0.0010030	$0.0010210	$0.0010950	$0.0009880
2020-03-27	$0.0010210	$0.0009300	$0.0009670	$0.0009140
2020-03-28	$0.0009300	$0.0009060	$0.0009440	$0.0009000
2020-03-29	$0.0009060	$0.0008640	$0.0008970	$0.0008470
2020-03-30	$0.0008640	$0.0009040	$0.0009500	$0.0008970
2020-03-31	$0.0009040	$0.0008700	$0.0009140	$0.0008660
2020-04-01	$0.0008700	$0.0010290	$0.0010880	$0.0008880
2020-04-02	$0.0010290	$0.0009470	$0.0010720	$0.0009440
2020-04-03	$0.0009470	$0.0009720	$0.0009720	$0.0009310
2020-04-04	$0.0009720	$0.0009490	$0.0009960	$0.0009490
2020-04-05	$0.0009490	$0.0008890	$0.0009500	$0.0005730
2020-04-06	$0.0008890	$0.0010160	$0.0014970	$0.0009300
2020-04-07	$0.0010160	$0.0010790	$0.0013020	$0.0009700
2020-04-08	$0.0010790	$0.0011010	$0.0011500	$0.0011010
2020-04-09	$0.0011010	$0.0010690	$0.0010790	$0.0010670
2020-04-10	$0.0010690	$0.0010940	$0.0011260	$0.0009950
2020-04-11	$0.0010940	$0.0010550	$0.0010980	$0.0010540
2020-04-12	$0.0010550	$0.0010380	$0.0011140	$0.0010320
2020-04-13	$0.0010380	$0.0010180	$0.0010430	$0.0010160
2020-04-14	$0.0010180	$0.0010090	$0.0010290	$0.0009830
2020-04-15	$0.0010090	$0.0010380	$0.0010380	$0.0009720
2020-04-16	$0.0010380	$0.0010890	$0.0011720	$0.0010890
2020-04-17	$0.0010890	$0.0011100	$0.0011400	$0.0010790
2020-04-18	$0.0011100	$0.0011570	$0.0012210	$0.0011490
2020-04-19	$0.0011570	$0.0011240	$0.0011330	$0.0010820
2020-04-20	$0.0011240	$0.0010120	$0.0010830	$0.0009640
2020-04-21	$0.0010120	$0.0010520	$0.0010620	$0.0009060
2020-04-22	$0.0010520	$0.0011000	$0.0011260	$0.0009700
2020-04-23	$0.0011000	$0.0010900	$0.0013480	$0.0008910
2020-04-24	$0.0010900	$0.0010640	$0.0011020	$0.0009220
2020-04-25	$0.0010640	$0.0011510	$0.0011800	$0.0010570
2020-04-26	$0.0011510	$0.0011730	$0.0011730	$0.0011230
2020-04-27	$0.0011730	$0.0011430	$0.0011670	$0.0011430
2020-04-28	$0.0011430	$0.0011360	$0.0011580	$0.0011020
2020-04-29	$0.0011360	$0.0010730	$0.0012570	$0.0010480
2020-04-30	$0.0010730	$0.0010790	$0.0010790	$0.0009900
2020-05-01	$0.0010790	$0.0010660	$0.0011090	$0.0010540
2020-05-02	$0.0010660	$0.0010240	$0.0010860	$0.0009810
2020-05-03	$0.0010240	$0.0010610	$0.0011240	$0.0009980
2020-05-04	$0.0010610	$0.0008860	$0.0010600	$0.0008860
2020-05-05	$0.0008860	$0.0009100	$0.0009250	$0.0008510
2020-05-06	$0.0009100	$0.0008760	$0.0008900	$0.0008360
2020-05-07	$0.0008760	$0.0009240	$0.0009430	$0.0008810
2020-05-08	$0.0009240	$0.0009140	$0.0009290	$0.0008670
2020-05-09	$0.0009140	$0.0008950	$0.0009200	$0.0008610
2020-05-10	$0.0008950	$0.0008530	$0.0010460	$0.0007780
2020-05-11	$0.0008530	$0.0007790	$0.0008880	$0.0006900
2020-05-12	$0.0007790	$0.0007900	$0.0008700	$0.0007100
2020-05-13	$0.0007900	$0.0008170	$0.0008550	$0.0007610
2020-05-14	$0.0008170	$0.0008190	$0.0008700	$0.0007120
2020-05-15	$0.0008190	$0.0008120	$0.0008410	$0.0006720
2020-05-16	$0.0008120	$0.0008000	$0.0008440	$0.0006920
2020-05-17	$0.0008000	$0.0007490	$0.0008340	$0.0007260
2020-05-18	$0.0007490	$0.0007970	$0.0008370	$0.0007410
2020-05-19	$0.0007970	$0.0007640	$0.0008070	$0.0007560
2020-05-20	$0.0007640	$0.0007600	$0.0007850	$0.0006840
2020-05-21	$0.0007600	$0.0006730	$0.0007190	$0.0006690
2020-05-22	$0.0006730	$0.0007130	$0.0007440	$0.0007010
2020-05-23	$0.0007130	$0.0008000	$0.0009010	$0.0007110
2020-05-24	$0.0008000	$0.0007390	$0.0009150	$0.0006770
2020-05-25	$0.0007390	$0.0007980	$0.0014490	$0.0007160
2020-05-26	$0.0007980	$0.0009010	$0.0016000	$0.0007860
2020-05-27	$0.0009010	$0.0009810	$0.0010020	$0.0009100
2020-05-28	$0.0009810	$0.0012780	$0.0014630	$0.0010380
2020-05-29	$0.0012780	$0.0013040	$0.0013320	$0.0012770
2020-05-30	$0.0013040	$0.0013540	$0.0014610	$0.0013300
2020-05-31	$0.0013540	$0.0014320	$0.0017290	$0.0012630
2020-06-01	$0.0014320	$0.0014820	$0.0015340	$0.0014820
2020-06-02	$0.0014820	$0.0014630	$0.0015100	$0.0013060
2020-06-03	$0.0014630	$0.0014890	$0.0015160	$0.0014870
2020-06-04	$0.0014890	$0.0014380	$0.0014820	$0.0013380
2020-06-05	$0.0014380	$0.0014240	$0.0014330	$0.0012720
2020-06-06	$0.0014240	$0.0013020	$0.0014360	$0.0012010
2020-06-07	$0.0013020	$0.0014420	$0.0014660	$0.0013170
2020-06-08	$0.0014420	$0.0014910	$0.0015450	$0.0014390
2020-06-09	$0.0014910	$0.0016270	$0.0020030	$0.0013540
2020-06-10	$0.0016270	$0.0017610	$0.0017610	$0.0016070
2020-06-11	$0.0017610	$0.0016600	$0.0016780	$0.0015630
2020-06-12	$0.0016600	$0.0018460	$0.0019310	$0.0016820
2020-06-13	$0.0018460	$0.0017290	$0.0019220	$0.0016670
2020-06-14	$0.0017290	$0.0016770	$0.0017600	$0.0014780
2020-06-15	$0.0016770	$0.0016210	$0.0017160	$0.0016030
2020-06-16	$0.0016210	$0.0016450	$0.0017020	$0.0016360
2020-06-17	$0.0016450	$0.0016880	$0.0017370	$0.0015900
2020-06-18	$0.0016880	$0.0016390	$0.0016700	$0.0014800
2020-06-19	$0.0016390	$0.0016010	$0.0016560	$0.0015230
2020-06-20	$0.0016010	$0.0015610	$0.0016210	$0.0015610
2020-06-21	$0.0015610	$0.0016930	$0.0018520	$0.0015490
2020-06-22	$0.0016930	$0.0018390	$0.0018490	$0.0017540
2020-06-23	$0.0018390	$0.0019770	$0.0019770	$0.0017900
2020-06-24	$0.0019770	$0.0018460	$0.0019070	$0.0017640
2020-06-25	$0.0018460	$0.0017360	$0.0018360	$0.0013480
2020-06-26	$0.0017360	$0.0015740	$0.0017260	$0.0013520
2020-06-27	$0.0015740	$0.0014200	$0.0015680	$0.0012520
2020-06-28	$0.0014200	$0.0014040	$0.0014830	$0.0013340
2020-06-29	$0.0014040	$0.0013690	$0.0015130	$0.0013580
2020-06-30	$0.0013690	$0.0013830	$0.0014140	$0.0013330
2020-07-01	$0.0013830	$0.0013010	$0.0014670	$0.0012750
2020-07-02	$0.0013010	$0.0013480	$0.0013700	$0.0012570
2020-07-03	$0.0013480	$0.0011510	$0.0013460	$0.0008350
2020-07-04	$0.0011510	$0.0011600	$0.0012710	$0.0011490
2020-07-05	$0.0011600	$0.0011490	$0.0011810	$0.0011060
2020-07-06	$0.0011490	$0.0011510	$0.0012690	$0.0010320
2020-07-07	$0.0011510	$0.0011010	$0.0011970	$0.0009570
2020-07-08	$0.0011010	$0.0011640	$0.0011640	$0.0010800
2020-07-09	$0.0011640	$0.0011180	$0.0011400	$0.0010430
2020-07-10	$0.0011180	$0.0011650	$0.0011700	$0.0011140
2020-07-11	$0.0011650	$0.0011220	$0.0011560	$0.0011220
2020-07-12	$0.0011220	$0.0011780	$0.0011970	$0.0011020
2020-07-13	$0.0011780	$0.0010920	$0.0011740	$0.0010440
2020-07-14	$0.0010920	$0.0010460	$0.0010960	$0.0009690
2020-07-15	$0.0010460	$0.0010610	$0.0010610	$0.0010160
2020-07-16	$0.0010610	$0.0012610	$0.0014250	$0.0010400
2020-07-17	$0.0012610	$0.0013240	$0.0014180	$0.0012450
2020-07-18	$0.0013240	$0.0014270	$0.0015970	$0.0013210
2020-07-19	$0.0014270	$0.0015190	$0.0016240	$0.0014040
2020-07-20	$0.0015190	$0.0015680	$0.0016770	$0.0014500
2020-07-21	$0.0015680	$0.0014880	$0.0017850	$0.0014750
2020-07-22	$0.0014880	$0.0015330	$0.0016890	$0.0015330
2020-07-23	$0.0015330	$0.0015740	$0.0016460	$0.0014940
2020-07-24	$0.0015740	$0.0016220	$0.0016220	$0.0015910
2020-07-25	$0.0016220	$0.0019410	$0.0022560	$0.0017640
2020-07-26	$0.0019410	$0.0016540	$0.0020180	$0.0015950
2020-07-27	$0.0016540	$0.0016180	$0.0017180	$0.0014020
2020-07-28	$0.0016180	$0.0018380	$0.0018380	$0.0015870
2020-07-29	$0.0018380	$0.0017950	$0.0019510	$0.0016360
2020-07-30	$0.0017950	$0.0018240	$0.0020480	$0.0016090
2020-07-31	$0.0018240	$0.0020570	$0.0024870	$0.0016160
2020-08-01	$0.0020570	$0.0021690	$0.0024600	$0.0020880
2020-08-02	$0.0021690	$0.0018560	$0.0020830	$0.0015400
2020-08-03	$0.0018560	$0.0020540	$0.0020770	$0.0017680
2020-08-04	$0.0020540	$0.0024750	$0.0027680	$0.0018520
2020-08-05	$0.0024750	$0.0026270	$0.0028080	$0.0025190
2020-08-06	$0.0026270	$0.0026310	$0.0027650	$0.0024530
2020-08-07	$0.0026310	$0.0020720	$0.0025280	$0.0018330
2020-08-08	$0.0020720	$0.0019520	$0.0021870	$0.0019520
2020-08-09	$0.0019520	$0.0020180	$0.0020490	$0.0018850
2020-08-10	$0.0020180	$0.0020820	$0.0021140	$0.0020430
2020-08-11	$0.0020820	$0.0020200	$0.0020840	$0.0019930
2020-08-12	$0.0020200	$0.0020600	$0.0021490	$0.0020370
2020-08-13	$0.0020600	$0.0019800	$0.0022610	$0.0019800
2020-08-14	$0.0019800	$0.0018240	$0.0021880	$0.0016620
2020-08-15	$0.0018240	$0.0020510	$0.0020810	$0.0016610
2020-08-16	$0.0020510	$0.0022170	$0.0023170	$0.0020560
2020-08-17	$0.0022170	$0.0023370	$0.0025270	$0.0021950
2020-08-18	$0.0023370	$0.0016640	$0.0027750	$0.0016050
2020-08-19	$0.0016640	$0.0019290	$0.0019580	$0.0015660
2020-08-20	$0.0019290	$0.0021430	$0.0024010	$0.0019550
2020-08-21	$0.0021430	$0.0020520	$0.0020830	$0.0019830
2020-08-22	$0.0020520	$0.0019850	$0.0021430	$0.0019580
2020-08-23	$0.0019850	$0.0021680	$0.0023440	$0.0019300
2020-08-24	$0.0021680	$0.0022600	$0.0024600	$0.0021990
2020-08-25	$0.0022600	$0.0021050	$0.0023380	$0.0019820
2020-08-26	$0.0021050	$0.0018720	$0.0022390	$0.0017100
2020-08-27	$0.0018720	$0.0019960	$0.0019960	$0.0017010
2020-08-28	$0.0019960	$0.0021560	$0.0024130	$0.0019900
2020-08-29	$0.0021560	$0.0021930	$0.0022130	$0.0021570
2020-08-30	$0.0021930	$0.0023080	$0.0026170	$0.0022700
2020-08-31	$0.0023080	$0.0022100	$0.0023350	$0.0019660
2020-09-01	$0.0022100	$0.0020410	$0.0024790	$0.0019030
2020-09-02	$0.0020410	$0.0017810	$0.0018870	$0.0015390
2020-09-03	$0.0017810	$0.0016600	$0.0016600	$0.0015180
2020-09-04	$0.0016600	$0.0016480	$0.0017440	$0.0016320
2020-09-05	$0.0016480	$0.0014680	$0.0015150	$0.0014080
2020-09-06	$0.0014680	$0.0014810	$0.0016080	$0.0014810
2020-09-07	$0.0014810	$0.0013970	$0.0015600	$0.0012590
2020-09-08	$0.0013970	$0.0015390	$0.0015390	$0.0013160
2020-09-09	$0.0015390	$0.0014290	$0.0016400	$0.0014190
2020-09-10	$0.0014290	$0.0014830	$0.0015050	$0.0012920
2020-09-11	$0.0014830	$0.0013580	$0.0015070	$0.0012940
2020-09-12	$0.0013580	$0.0015670	$0.0016140	$0.0014080
2020-09-13	$0.0015670	$0.0015390	$0.0015720	$0.0014290
2020-09-14	$0.0015390	$0.0013240	$0.0015840	$0.0011730
2020-09-15	$0.0013240	$0.0015440	$0.0018390	$0.0012750
2020-09-16	$0.0015440	$0.0015560	$0.0016210	$0.0015050
2020-09-17	$0.0015560	$0.0016280	$0.0016590	$0.0015930
2020-09-18	$0.0016280	$0.0019190	$0.0019850	$0.0015920
2020-09-19	$0.0019190	$0.0020580	$0.0021620	$0.0018500
2020-09-20	$0.0020580	$0.0021000	$0.0021340	$0.0016850
2020-09-21	$0.0021000	$0.0016770	$0.0019560	$0.0016360
2020-09-22	$0.0016770	$0.0016460	$0.0017040	$0.0016010
2020-09-23	$0.0016460	$0.0016650	$0.0017100	$0.0014890
2020-09-24	$0.0016650	$0.0018540	$0.0019660	$0.0017460
2020-09-25	$0.0018540	$0.0018660	$0.0019150	$0.0017600
2020-09-26	$0.0018660	$0.0017640	$0.0018770	$0.0017640
2020-09-27	$0.0017640	$0.0019890	$0.0020670	$0.0017630
2020-09-28	$0.0019890	$0.0019220	$0.0019790	$0.0017670
2020-09-29	$0.0019220	$0.0017920	$0.0019650	$0.0017460
2020-09-30	$0.0017920	$0.0016630	$0.0018350	$0.0015830
2020-10-01	$0.0016630	$0.0017800	$0.0017800	$0.0016140
2020-10-02	$0.0017800	$0.0019750	$0.0019780	$0.0017290
2020-10-03	$0.0019750	$0.0018840	$0.0019880	$0.0018630
2020-10-04	$0.0018840	$0.0019640	$0.0020170	$0.0018130
2020-10-05	$0.0019640	$0.0019430	$0.0021050	$0.0018820
2020-10-06	$0.0019430	$0.0019220	$0.0019460	$0.0017620
2020-10-07	$0.0019220	$0.0018460	$0.0019280	$0.0017780
2020-10-08	$0.0018460	$0.0020790	$0.0022790	$0.0018300
2020-10-09	$0.0020790	$0.0020430	$0.0022730	$0.0019910
2020-10-10	$0.0020430	$0.0021660	$0.0021660	$0.0019170
2020-10-11	$0.0021660	$0.0022540	$0.0023060	$0.0020930
2020-10-12	$0.0022540	$0.0023910	$0.0023950	$0.0022910
2020-10-13	$0.0023910	$0.0022810	$0.0024450	$0.0022160
2020-10-14	$0.0022810	$0.0023650	$0.0023690	$0.0022020
2020-10-15	$0.0023650	$0.0023800	$0.0023800	$0.0022900
2020-10-16	$0.0023800	$0.0023250	$0.0023430	$0.0022340
2020-10-17	$0.0023250	$0.0023620	$0.0023920	$0.0022000
2020-10-18	$0.0023620	$0.0021610	$0.0024260	$0.0021610
2020-10-19	$0.0021610	$0.0023750	$0.0024240	$0.0021660
2020-10-20	$0.0023750	$0.0021950	$0.0023640	$0.0021540
2020-10-21	$0.0021950	$0.0019850	$0.0023290	$0.0019810
2020-10-22	$0.0019850	$0.0020730	$0.0021220	$0.0019400
2020-10-23	$0.0020730	$0.0019990	$0.0021130	$0.0018640
2020-10-24	$0.0019990	$0.0019640	$0.0020210	$0.0018770
2020-10-25	$0.0019640	$0.0017630	$0.0019750	$0.0017630
2020-10-26	$0.0017630	$0.0016470	$0.0017100	$0.0015760
2020-10-27	$0.0016470	$0.0017280	$0.0017600	$0.0016390
2020-10-28	$0.0017280	$0.0017180	$0.0017490	$0.0016640
2020-10-29	$0.0017180	$0.0017590	$0.0017790	$0.0017130
2020-10-30	$0.0017590	$0.0017030	$0.0017570	$0.0016920
2020-10-31	$0.0017030	$0.0017290	$0.0017330	$0.0017130
2020-11-01	$0.0017290	$0.0017250	$0.0017720	$0.0017050
2020-11-02	$0.0017250	$0.0016800	$0.0016880	$0.0016340
2020-11-03	$0.0016800	$0.0016810	$0.0017160	$0.0016810
2020-11-04	$0.0016810	$0.0017070	$0.0017440	$0.0016790
2020-11-05	$0.0017070	$0.0017720	$0.0018090	$0.0017590
2020-11-06	$0.0017720	$0.0016470	$0.0019390	$0.0016200
2020-11-07	$0.0016470	$0.0016210	$0.0016390	$0.0015520
2020-11-08	$0.0016210	$0.0016730	$0.0017690	$0.0016280
2020-11-09	$0.0016730	$0.0016620	$0.0017470	$0.0016220
2020-11-10	$0.0016620	$0.0016550	$0.0016860	$0.0016550
2020-11-11	$0.0016550	$0.0017260	$0.0017350	$0.0016790
2020-11-12	$0.0017260	$0.0017170	$0.0017220	$0.0016150
2020-11-13	$0.0017170	$0.0016790	$0.0017830	$0.0016640
2020-11-14	$0.0016790	$0.0015810	$0.0016460	$0.0014940
2020-11-15	$0.0015810	$0.0013770	$0.0015380	$0.0013590
2020-11-16	$0.0013770	$0.0014510	$0.0014650	$0.0014140
2020-11-17	$0.0014510	$0.0014960	$0.0015640	$0.0014630
2020-11-18	$0.0014960	$0.0014750	$0.0015750	$0.0014750
2020-11-19	$0.0014750	$0.0014110	$0.0014530	$0.0014060
2020-11-20	$0.0014110	$0.0014650	$0.0015260	$0.0014550
2020-11-21	$0.0014650	$0.0013200	$0.0015910	$0.0012040
2020-11-22	$0.0013200	$0.0013440	$0.0014110	$0.0013220
2020-11-23	$0.0013440	$0.0012850	$0.0014620	$0.0011820
2020-11-24	$0.0012850	$0.0011920	$0.0012830	$0.0011680
2020-11-25	$0.0011920	$0.0011390	$0.0011500	$0.0010930
2020-11-26	$0.0011390	$0.0011130	$0.0012540	$0.0009780
2020-11-27	$0.0011130	$0.0010900	$0.0012450	$0.0010900
2020-11-28	$0.0010900	$0.0011300	$0.0011300	$0.0011300
2020-11-29	$0.0011300	$0.0012610	$0.0013650	$0.0012100
2020-11-30	$0.0012610	$0.0012450	$0.0013490	$0.0011460
2020-12-01	$0.0012450	$0.0011550	$0.0012900	$0.0010320
2020-12-02	$0.0011550	$0.0012200	$0.0012800	$0.0011310
2020-12-03	$0.0012200	$0.0011410	$0.0012580	$0.0010910
2020-12-04	$0.0011410	$0.0011690	$0.0013960	$0.0010450
2020-12-05	$0.0011690	$0.0013200	$0.0014750	$0.0012300
2020-12-06	$0.0013200	$0.0014810	$0.0016020	$0.0012220
2020-12-07	$0.0014810	$0.0014730	$0.0015440	$0.0014550
2020-12-08	$0.0014730	$0.0013260	$0.0014040	$0.0012870
2020-12-09	$0.0013260	$0.0013190	$0.0013820	$0.0012960
2020-12-10	$0.0013190	$0.0012840	$0.0013460	$0.0012840
2020-12-11	$0.0012840	$0.0012130	$0.0012520	$0.0011970
2020-12-12	$0.0012130	$0.0012390	$0.0012670	$0.0012390
2020-12-13	$0.0012390	$0.0015710	$0.0016840	$0.0012700
2020-12-14	$0.0015710	$0.0017180	$0.0017180	$0.0015480
2020-12-15	$0.0017180	$0.0014790	$0.0017850	$0.0013200
2020-12-16	$0.0014790	$0.0014990	$0.0016010	$0.0014860
2020-12-17	$0.0014990	$0.0014540	$0.0016850	$0.0014090
2020-12-18	$0.0014540	$0.0015320	$0.0016690	$0.0014530
2020-12-19	$0.0015320	$0.0015550	$0.0016470	$0.0015150
2020-12-20	$0.0015550	$0.0015640	$0.0016210	$0.0014740
2020-12-21	$0.0015640	$0.0013980	$0.0014890	$0.0013430
2020-12-22	$0.0013980	$0.0016950	$0.0016950	$0.0014340
2020-12-23	$0.0016950	$0.0015100	$0.0017320	$0.0013750
2020-12-24	$0.0015100	$0.0015370	$0.0015800	$0.0014020
2020-12-25	$0.0015370	$0.0015800	$0.0015800	$0.0014350
2020-12-26	$0.0015800	$0.0014500	$0.0016600	$0.0014380
2020-12-27	$0.0014500	$0.0014500	$0.0015940	$0.0013200
2020-12-28	$0.0014500	$0.0017510	$0.0017580	$0.0014960
2020-12-29	$0.0017510	$0.0012510	$0.0018290	$0.0012510
2020-12-30	$0.0012510	$0.0011510	$0.0012870	$0.0010910
2020-12-31	$0.0011510	$0.0010760	$0.0012750	$0.0009730
2021-01-01	$0.0010760	$0.0010590	$0.0011690	$0.0008840
2021-01-02	$0.0010590	$0.0012550	$0.0013640	$0.0011080
2021-01-03	$0.0012550	$0.0013800	$0.0017520	$0.0013310
2021-01-04	$0.0013800	$0.0017530	$0.0020760	$0.0010950
2021-01-05	$0.0017530	$0.0019640	$0.0021070	$0.0017100
2021-01-06	$0.0019640	$0.0014650	$0.0021550	$0.0012590
2021-01-07	$0.0014650	$0.0019000	$0.0019000	$0.0014830
2021-01-08	$0.0019000	$0.0017520	$0.0018860	$0.0016060
2021-01-09	$0.0017520	$0.0019200	$0.0020860	$0.0018300
2021-01-10	$0.0019200	$0.0017450	$0.0020340	$0.0016830
2021-01-11	$0.0017450	$0.0017410	$0.0018610	$0.0015020
2021-01-12	$0.0017410	$0.0016070	$0.0017960	$0.0015440
2021-01-13	$0.0016070	$0.0016160	$0.0017400	$0.0015370
2021-01-14	$0.0016160	$0.0013680	$0.0018110	$0.0012320
2021-01-15	$0.0013680	$0.0014610	$0.0015900	$0.0012860
2021-01-16	$0.0014610	$0.0016220	$0.0016220	$0.0014740
2021-01-17	$0.0016220	$0.0016160	$0.0017030	$0.0016040
2021-01-18	$0.0016160	$0.0015350	$0.0016860	$0.0014470
2021-01-19	$0.0015350	$0.0016410	$0.0018190	$0.0016280
2021-01-20	$0.0016410	$0.0014740	$0.0016530	$0.0014470
2021-01-21	$0.0014740	$0.0013120	$0.0013120	$0.0011890
2021-01-22	$0.0013120	$0.0013460	$0.0014690	$0.0013330
2021-01-23	$0.0013460	$0.0012710	$0.0013450	$0.0012710
2021-01-24	$0.0012710	$0.0014340	$0.0015870	$0.0013920
2021-01-25	$0.0014340	$0.0014370	$0.0015290	$0.0013180
2021-01-26	$0.0014370	$0.0013410	$0.0014910	$0.0013410
2021-01-27	$0.0013410	$0.0011420	$0.0012170	$0.0009680
2021-01-28	$0.0011420	$0.0012380	$0.0012380	$0.0011180
2021-01-29	$0.0012380	$0.0012960	$0.0012960	$0.0006900
2021-01-30	$0.0012960	$0.0012970	$0.0013100	$0.0012410
2021-01-31	$0.0012970	$0.0012220	$0.0012350	$0.0011170
2021-02-01	$0.0012220	$0.0016360	$0.0016770	$0.0012650
2021-02-02	$0.0016360	$0.0014380	$0.0018020	$0.0013630
2021-02-03	$0.0014380	$0.0013500	$0.0017840	$0.0006000
2021-02-04	$0.0013500	$0.0014220	$0.0015180	$0.0011820
2021-02-05	$0.0014220	$0.0014290	$0.0018420	$0.0009640
2021-02-06	$0.0014290	$0.0015780	$0.0017130	$0.0012430
2021-02-07	$0.0015780	$0.0014210	$0.0016950	$0.0011300
2021-02-08	$0.0014210	$0.0013670	$0.0015430	$0.0013320
2021-02-09	$0.0013670	$0.0013470	$0.0014180	$0.0012940
2021-02-10	$0.0013470	$0.0012550	$0.0013770	$0.0012030
2021-02-11	$0.0012550	$0.0012870	$0.0014120	$0.0012510
2021-02-12	$0.0012870	$0.0011620	$0.0013470	$0.0011620
2021-02-13	$0.0011620	$0.0012360	$0.0016540	$0.0010720
2021-02-14	$0.0012360	$0.0014960	$0.0015330	$0.0012080
2021-02-15	$0.0014960	$0.0013880	$0.0014950	$0.0013700
2021-02-16	$0.0013880	$0.0013730	$0.0015150	$0.0012660
2021-02-17	$0.0013730	$0.0015180	$0.0016660	$0.0011110
2021-02-18	$0.0015180	$0.0013580	$0.0017460	$0.0011830
2021-02-19	$0.0013580	$0.0012530	$0.0014490	$0.0012330
2021-02-20	$0.0012530	$0.0013790	$0.0015320	$0.0012260
2021-02-21	$0.0013790	$0.0012580	$0.0015670	$0.0012380
2021-02-22	$0.0012580	$0.0016890	$0.0017600	$0.0011560
2021-02-23	$0.0016890	$0.0030300	$0.0030460	$0.0014200
2021-02-24	$0.0030300	$0.0043230	$0.0043230	$0.0028770
2021-02-25	$0.0043230	$0.0042530	$0.005305	$0.0036600
2021-02-26	$0.0042530	$0.005090	$0.005654	$0.0040780
2021-02-27	$0.005090	$0.0048040	$0.005447	$0.0033000
2021-02-28	$0.0048040	$0.0045950	$0.005136	$0.0041970
2021-03-01	$0.0045950	$0.005249	$0.005563	$0.0048560
2021-03-02	$0.005249	$0.008783	$0.008783	$0.0048680
2021-03-03	$0.008783	$0.0101300	$0.0150900	$0.009004
2021-03-04	$0.0101300	$0.0105700	$0.0113700	$0.009276
2021-03-05	$0.0105700	$0.0103300	$0.0105800	$0.0103000
2021-03-06	$0.0105100	$0.0106000	$0.0106200	$0.0105000
2021-03-07	$0.0113500	$0.0114900	$0.0115400	$0.0113400
2021-03-08	$0.0118700	$0.0119500	$0.0119900	$0.0118600
2021-03-09	$0.0126000	$0.0125500	$0.0126700	$0.0125300
2021-03-10	$0.0128600	$0.0128800	$0.0129100	$0.0128100
2021-03-11	$0.0123400	$0.0123600	$0.0123600	$0.0121600
2021-03-12	$0.0000000	$0.0126500	$0.0127800	$0.0000000
2021-03-13	$0.0000000	$0.0123700	$0.0126000	$0.0000000
2021-03-14	$0.0000000	$0.0134100	$0.0135100	$0.0000000
2021-03-16	$0.0000000	$0.0121900	$0.0123400	$0.0000000
2021-03-17	$0.0000000	$0.0124000	$0.0125800	$0.0000000
2021-03-18	$0.0000000	$0.0129500	$0.0131000	$0.0000000
2021-03-19	$0.0000000	$0.0125000	$0.0126900	$0.0000000
2021-03-20	$0.0000000	$0.0127300	$0.0128200	$0.0000000
2021-03-21	$0.0000000	$0.0127500	$0.0128700	$0.0000000
2021-03-23	$0.0000000	$0.0119500	$0.0120300	$0.0000000
2021-03-24	$0.0000000	$0.0118200	$0.0120200	$0.0000000
2021-03-25	$0.0000000	$0.0115000	$0.0115900	$0.0000000
2021-03-26	$0.0000000	$0.0113300	$0.0114600	$0.0000000
2021-03-27	$0.0000000	$0.0121300	$0.0122100	$0.0000000
2021-03-28	$0.0000000	$0.0122000	$0.0123200	$0.0000000
2021-03-29	$0.0000000	$0.0122000	$0.0122900	$0.0000000
2021-03-30	$0.0000000	$0.0125500	$0.0126900	$0.0000000
2021-03-31	$0.0000000	$0.0128800	$0.0129600	$0.0000000
2021-04-01	$0.0000000	$0.0129100	$0.0130000	$0.0000000
2021-04-02	$0.0000000	$0.0128400	$0.0129500	$0.0000000
2021-04-03	$0.0000000	$0.0129700	$0.0130700	$0.0000000
2021-04-04	$0.0000000	$0.0124100	$0.0125600	$0.0000000
2021-04-05	$0.0000000	$0.0127000	$0.0128500	$0.0000000
2021-04-06	$0.0000000	$0.0129300	$0.0130800	$0.0000000
2021-04-07	$0.0000000	$0.0127100	$0.0128000	$0.0000000
2021-04-08	$0.0000000	$0.0122800	$0.0123800	$0.0000000
2021-04-09	$0.0000000	$0.0127100	$0.0128100	$0.0000000
2021-04-10	$0.0000000	$0.0127200	$0.0128200	$0.0000000
2021-04-12	$0.0000000	$0.0130700	$0.0132700	$0.0000000
2021-04-13	$0.0000000	$0.0131600	$0.0132500	$0.0000000
2021-04-19	$0.0000000	$0.0122300	$0.0124100	$0.0000000
2021-04-21	$0.0000000	$0.0123600	$0.0124500	$0.0000000
2021-04-22	$0.0000000	$0.0116500	$0.0118900	$0.0000000
2021-04-24	$0.0000000	$0.0110600	$0.0112700	$0.0000000
2021-04-25	$0.0000000	$0.0109600	$0.0110600	$0.0000000
2021-04-28	$0.0000000	$0.0120600	$0.0121700	$0.0000000
2021-04-30	$0.0000000	$0.0116700	$0.0118000	$0.0000000
2021-05-01	$0.0000000	$0.0126800	$0.0127800	$0.0000000
2021-05-07	$0.0000000	$0.0123800	$0.0124600	$0.0000000
2021-05-08	$0.0000000	$0.0124700	$0.0126700	$0.0000000
2021-05-09	$0.0000000	$0.0128500	$0.0129900	$0.0000000
2021-05-10	$0.0000000	$0.0127100	$0.0128500	$0.0000000
2021-05-11	$0.0000000	$0.0121400	$0.0123200	$0.0000000
2021-05-12	$0.0000000	$0.0124700	$0.0126000	$0.0000000
2021-05-13	$0.0000000	$0.0104700	$0.0109000	$0.0000000
2021-05-14	$0.0000000	$0.0109300	$0.0110400	$0.0000000
2021-05-15	$0.0000000	$0.0109800	$0.0110700	$0.0000000
2021-05-16	$0.0000000	$0.0103700	$0.0104500	$0.0000000
2021-05-17	$0.0000000	$0.0100900	$0.0102700	$0.0000000
2021-05-18	$0.0000000	$0.009644	$0.009750	$0.0000000
2021-05-19	$0.0000000	$0.009511	$0.009576	$0.0000000
2021-05-21	$0.0000000	$0.008981	$0.009061	$0.0000000
2021-05-22	$0.0000000	$0.008126	$0.008287	$0.0000000
2021-05-23	$0.0000000	$0.008097	$0.008251	$0.0000000
2021-05-24	$0.0000000	$0.007734	$0.007840	$0.0000000
2021-05-25	$0.0000000	$0.008538	$0.008612	$0.0000000
2021-05-26	$0.0000000	$0.008366	$0.008497	$0.0000000
2021-05-27	$0.0000000	$0.008551	$0.008645	$0.0000000
2021-05-28	$0.0000000	$0.008392	$0.008483	$0.0000000
2021-05-29	$0.0000000	$0.007818	$0.007928	$0.0000000
2021-05-30	$0.0000000	$0.007510	$0.007619	$0.0000000
2021-06-01	$0.0000000	$0.008219	$0.008288	$0.0000000
2021-06-02	$0.0000000	$0.008008	$0.008113	$0.0000000
2021-06-03	$0.0000000	$0.008190	$0.008330	$0.0000000
2021-06-04	$0.0000000	$0.008486	$0.008640	$0.0000000
2021-06-05	$0.0000000	$0.008113	$0.008170	$0.0000000
2021-06-06	$0.0000000	$0.007754	$0.007839	$0.0000000
2021-06-07	$0.0000000	$0.007898	$0.007956	$0.0000000
2021-06-08	$0.0000000	$0.007435	$0.007489	$0.0000000
2021-06-09	$0.0000000	$0.007214	$0.007381	$0.0000000
2021-06-10	$0.0000000	$0.008119	$0.008283	$0.0000000
2021-06-11	$0.0000000	$0.008106	$0.008166	$0.0000000
2021-06-12	$0.0000000	$0.008132	$0.008238	$0.0000000
2021-06-13	$0.0000000	$0.007758	$0.007834	$0.0000000
2021-06-14	$0.0000000	$0.008491	$0.008631	$0.0000000
2021-06-15	$0.0000000	$0.008816	$0.008946	$0.0000000
2021-06-16	$0.0000000	$0.008748	$0.008836	$0.0000000
2021-06-17	$0.0000000	$0.008418	$0.008474	$0.0000000
2021-06-18	$0.0000000	$0.008311	$0.008381	$0.0000000
2021-06-19	$0.0000000	$0.007836	$0.007889	$0.0000000
2021-06-20	$0.0000000	$0.007746	$0.007849	$0.0000000
2021-06-21	$0.0000000	$0.007737	$0.007867	$0.0000000
2021-06-22	$0.0000000	$0.006913	$0.007013	$0.0000000
2021-06-23	$0.0000000	$0.007012	$0.007177	$0.0000000
2021-06-24	$0.0000000	$0.007328	$0.007447	$0.0000000
2021-06-25	$0.0000000	$0.007621	$0.007682	$0.0000000
2021-06-26	$0.0000000	$0.006862	$0.006982	$0.0000000
2021-06-27	$0.0000000	$0.007081	$0.007133	$0.0000000
2021-06-28	$0.0000000	$0.007565	$0.007669	$0.0000000
2021-06-29	$0.0000000	$0.007588	$0.007643	$0.0000000
2021-06-30	$0.0000000	$0.007821	$0.007911	$0.0000000
2021-07-01	$0.0000000	$0.007620	$0.007714	$0.0000000
2021-07-02	$0.0000000	$0.007389	$0.007441	$0.0000000
2021-07-03	$0.0000000	$0.007373	$0.007463	$0.0000000
2021-07-04	$0.0000000	$0.007557	$0.007635	$0.0000000
2021-07-05	$0.0000000	$0.007644	$0.007764	$0.0000000
2021-07-06	$0.0000000	$0.007422	$0.007472	$0.0000000
2021-07-07	$0.0000000	$0.007521	$0.007573	$0.0000000
2021-07-08	$0.0000000	$0.007388	$0.007466	$0.0000000
2021-07-09	$0.0000000	$0.007127	$0.007233	$0.0000000
2021-07-10	$0.0000000	$0.007414	$0.007464	$0.0000000
2021-07-11	$0.0000000	$0.007338	$0.007388	$0.0000000
2021-07-12	$0.0000000	$0.007466	$0.007555	$0.0000000
2021-07-13	$0.0000000	$0.007205	$0.007290	$0.0000000
2021-07-14	$0.0000000	$0.007152	$0.007217	$0.0000000
2021-07-15	$0.0000000	$0.007160	$0.007233	$0.0000000
2021-07-16	$0.0000000	$0.006933	$0.007028	$0.0000000
2021-07-17	$0.0000000	$0.006852	$0.006941	$0.0000000
2021-07-18	$0.0000000	$0.006906	$0.006961	$0.0000000
2021-07-19	$0.0000000	$0.006950	$0.007015	$0.0000000
2021-07-20	$0.0000000	$0.006745	$0.006797	$0.0000000
2021-07-21	$0.0000000	$0.006517	$0.006567	$0.0000000
2021-07-22	$0.0000000	$0.007031	$0.007083	$0.0000000
2021-07-23	$0.0000000	$0.007051	$0.007131	$0.0000000
2021-07-24	$0.0000000	$0.007312	$0.007429	$0.0000000
2021-07-25	$0.0000000	$0.007509	$0.007565	$0.0000000
2021-07-26	$0.0000000	$0.007746	$0.007803	$0.0000000
2021-07-27	$0.0000000	$0.008174	$0.008255	$0.0000000
2021-07-29	$0.0000000	$0.008746	$0.008819	$0.0000000
2021-07-30	$0.0000000	$0.008710	$0.008817	$0.0000000
2021-07-31	$0.0000000	$0.009162	$0.009322	$0.0000000
2021-08-01	$0.0000000	$0.009074	$0.009148	$0.0000000
2021-08-03	$0.0000000	$0.008503	$0.008621	$0.0000000
2021-08-04	$0.0000000	$0.008307	$0.008430	$0.0000000
2021-08-05	$0.0000000	$0.008700	$0.008759	$0.0000000
2021-08-06	$0.0000000	$0.008899	$0.009027	$0.0000000
2021-08-07	$0.0000000	$0.009369	$0.009444	$0.0000000
2021-08-08	$0.0000000	$0.009745	$0.009818	$0.0000000
2021-08-09	$0.0000000	$0.009516	$0.009674	$0.0000000
2021-08-10	$0.0000000	$0.0101000	$0.0102800	$0.0000000
2021-08-11	$0.0000000	$0.0099620	$0.0100500	$0.0000000
2021-08-12	$0.0000000	$0.0100000	$0.0100700	$0.0000000
2021-08-13	$0.0000000	$0.009744	$0.009831	$0.0000000
2021-08-14	$0.0000000	$0.0104300	$0.0105300	$0.0000000
2021-08-15	$0.0000000	$0.0103200	$0.0103900	$0.0000000
2021-08-16	$0.0000000	$0.0102700	$0.0103800	$0.0000000
2021-08-17	$0.0000000	$0.0100200	$0.0101400	$0.0000000
2021-08-18	$0.0000000	$0.009765	$0.009898	$0.0000000
2021-08-19	$0.0000000	$0.009812	$0.009893	$0.0000000
2021-08-20	$0.0000000	$0.0102200	$0.0103100	$0.0000000
2021-08-21	$0.0000000	$0.0107300	$0.0108600	$0.0000000
2021-08-22	$0.0000000	$0.0107100	$0.0107800	$0.0000000
2021-08-23	$0.0000000	$0.0108000	$0.0108800	$0.0000000
2021-08-24	$0.0000000	$0.0108500	$0.0109200	$0.0000000
2021-08-25	$0.0000000	$0.0104600	$0.0105400	$0.0000000
2021-08-26	$0.0000000	$0.0106800	$0.0108000	$0.0000000
2021-08-27	$0.0000000	$0.0102300	$0.0103500	$0.0000000
2021-08-28	$0.0000000	$0.0107300	$0.0108300	$0.0000000
2021-08-29	$0.0000000	$0.0107200	$0.0108100	$0.0000000
2021-08-30	$0.0000000	$0.0106700	$0.0107500	$0.0000000
2021-08-31	$0.0000000	$0.0102800	$0.0103700	$0.0000000
2021-09-01	$0.0000000	$0.0103000	$0.0104000	$0.0000000
2021-09-02	$0.0000000	$0.0106900	$0.0107800	$0.0000000
2021-09-03	$0.0000000	$0.0107900	$0.0108600	$0.0000000
2021-09-04	$0.0000000	$0.0108800	$0.0110100	$0.0000000
2021-09-05	$0.0000000	$0.0108900	$0.0109900	$0.0000000
2021-09-06	$0.0000000	$0.0113400	$0.0114200	$0.0000000
2021-09-07	$0.0000000	$0.0115300	$0.0116100	$0.0000000

Märkte

Pair	Austausch
NCT/ETH	ddex
NCT/WETH	ddex
NCT/ETH	ethermium
NCT/BTC	hitbtc
NCT/ETH	hitbtc
NCT/USDT	hitbtc
NCT/ETH	idex

Description

PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.

NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-

Technologie

Sorry, detailed technology about Name Changing Token is not currently available

Eigenschaften

Sorry, detailed features about Name Changing Token is not currently available

Verbunden Coins

BoatPilot Token

Naruto BSC

LTCUP

yRise Finance

SOAR.FI

TopChain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Name Changing Token
NCT Coin Values NCT

Name Changing Token valuesUSD Preis
$ 0.0815

Name Changing Token BTC Preis
0.00000143

Name Changing Token 24h Vol
$ 125,621

Name Changing Token Marktkapitalisierung
$ 3,214,234

Name Changing Token NCT Coin Values NCT

Name Changing Token valuesUSD Preis $ 0.0815

Name Changing Token BTC Preis 0.00000143

Name Changing Token 24h Vol $ 125,621

Name Changing Token Marktkapitalisierung $ 3,214,234

Share Name Changing Token Price

Name Changing Token Preis Diagramme

Name Changing Token Preis Hoch / Niedrig Preis Chart

Name Changing Token Crypto Technology

Name Changing Token Crypto Market

Name Changing Token Crypto ICO Description

Name Changing Token Crypto Technology

Name Changing Token Crypto Features

Name Changing Token
NCT Coin Values NCT

Name Changing Token valuesUSD Preis
$ 0.0815

Name Changing Token BTC Preis
0.00000143

Name Changing Token 24h Vol
$ 125,621

Name Changing Token Marktkapitalisierung
$ 3,214,234