NEX Coin Values NEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieNash Crypto Coin Rank 600
Webseite
Weißes Papier
29,166,201 NEX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nash
Nash valuesUSD Preis $ 1.67
$ 1.67
Nash BTC Preis 0.00002996
0.00002996
Nash 24h Vol $ 293,492
$ 293,492
Nash Marktkapitalisierung $ 48,831,843
$ 48,831,843
24h Vol
5 BTC 1 H
0.71 %
24 H
-9.71 %
7 d
3.94 %
Heute Nash Preis in US-Dollar ist derzeit
1.67
USD, und wenn in konvertiert Bitcoin ist
0.00002996
BTC. Insgesamt 29,166,201 NEX sind derzeit auf dem Markt im Umlauf. Nash Die Preise erfahren derzeit eine Änderung von -9.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Nash wurde gehandelt Krypto-Austausch. Erhalten Nash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NEX Diagramme
Nash Preis Diagramme
NEX Hoch / Niedrig Preis Chart
Nash Preis Hoch / Niedrig Preis Chart
Historische Daten
Nash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-10 | $0.9959000 | $0.9710000 | $0.9986000 | $0.9464000 |
| 2020-02-11 | $0.9710000 | $1.04 | $1.11 | $0.8216000 |
| 2020-02-12 | $1.04 | $0.9381000 | $1.04 | $0.9353000 |
| 2020-02-13 | $0.9381000 | $0.9271000 | $0.9705000 | $0.8289000 |
| 2020-02-14 | $0.9271000 | $1.01 | $1.07 | $0.8496000 |
| 2020-02-15 | $1.01 | $1.00 | $1.03 | $0.8550000 |
| 2020-02-16 | $1.00 | $0.9086000 | $1.01 | $0.8402000 |
| 2020-02-17 | $0.9086000 | $0.8720000 | $0.9216000 | $0.7956000 |
| 2020-02-18 | $0.8720000 | $0.9044000 | $0.9391000 | $0.8947000 |
| 2020-02-19 | $0.9044000 | $0.8034000 | $0.8718000 | $0.7748000 |
| 2020-02-20 | $0.8034000 | $0.8677000 | $0.8707000 | $0.7832000 |
| 2020-02-21 | $0.8677000 | $0.8952000 | $0.9473000 | $0.7962000 |
| 2020-02-22 | $0.8952000 | $0.8764000 | $0.9620000 | $0.8659000 |
| 2020-02-23 | $0.8764000 | $0.9343000 | $0.9974000 | $0.9015000 |
| 2020-02-24 | $0.9343000 | $0.9012000 | $0.9604000 | $0.8505000 |
| 2020-02-25 | $0.9012000 | $0.8621000 | $0.9101000 | $0.8198000 |
| 2020-02-26 | $0.8621000 | $0.7657000 | $0.8343000 | $0.7414000 |
| 2020-02-27 | $0.7657000 | $0.7823000 | $0.8206000 | $0.7439000 |
| 2020-02-28 | $0.7823000 | $0.7802000 | $0.8134000 | $0.7707000 |
| 2020-02-29 | $0.7802000 | $0.7689000 | $0.7929000 | $0.7519000 |
| 2020-03-01 | $0.7689000 | $0.7529000 | $0.7703000 | $0.7276000 |
| 2020-03-02 | $0.7529000 | $0.7955000 | $0.8027000 | $0.7748000 |
| 2020-03-03 | $0.7955000 | $0.7814000 | $0.7845000 | $0.7681000 |
| 2020-03-04 | $0.7814000 | $0.8056000 | $0.8212000 | $0.7531000 |
| 2020-03-05 | $0.8056000 | $0.8308000 | $0.8469000 | $0.8166000 |
| 2020-03-06 | $0.8308000 | $0.8769000 | $0.8919000 | $0.8381000 |
| 2020-03-07 | $0.8769000 | $0.8464000 | $0.8604000 | $0.8394000 |
| 2020-03-08 | $0.8464000 | $0.7490000 | $0.7715000 | $0.7368000 |
| 2020-03-09 | $0.7490000 | $0.7473000 | $0.7608000 | $0.7353000 |
| 2020-03-10 | $0.7473000 | $0.7455000 | $0.8124000 | $0.6875000 |
| 2020-03-11 | $0.7455000 | $0.7151000 | $0.7510000 | $0.7001000 |
| 2020-03-12 | $0.7151000 | $0.4633000 | $0.4720000 | $0.3806000 |
| 2020-03-13 | $0.4633000 | $0.5295000 | $0.5835000 | $0.4569000 |
| 2020-03-14 | $0.5295000 | $0.5969000 | $0.6156000 | $0.4871000 |
| 2020-03-15 | $0.5969000 | $0.5620000 | $0.6311000 | $0.5362000 |
| 2020-03-16 | $0.5620000 | $0.5075000 | $0.5529000 | $0.4603000 |
| 2020-03-17 | $0.5075000 | $0.5594000 | $0.5818000 | $0.4964000 |
| 2020-03-18 | $0.5594000 | $0.5765000 | $0.5954000 | $0.5538000 |
| 2020-03-19 | $0.5765000 | $0.6840000 | $0.7174000 | $0.6544000 |
| 2020-03-20 | $0.6840000 | $0.6492000 | $0.6883000 | $0.6206000 |
| 2020-03-21 | $0.6492000 | $0.6784000 | $0.6988000 | $0.6195000 |
| 2020-03-22 | $0.6784000 | $0.6003000 | $0.6580000 | $0.5712000 |
| 2020-03-23 | $0.6003000 | $0.6634000 | $0.6796000 | $0.6601000 |
| 2020-03-24 | $0.6634000 | $0.7139000 | $0.7579000 | $0.6429000 |
| 2020-03-25 | $0.7139000 | $0.6929000 | $0.7404000 | $0.6694000 |
| 2020-03-26 | $0.6929000 | $0.7427000 | $0.7427000 | $0.6934000 |
| 2020-03-27 | $0.7427000 | $0.6823000 | $0.7015000 | $0.6727000 |
| 2020-03-28 | $0.6823000 | $0.6565000 | $0.6865000 | $0.6390000 |
| 2020-03-29 | $0.6565000 | $0.6676000 | $0.6676000 | $0.6170000 |
| 2020-03-30 | $0.6676000 | $0.7037000 | $0.7364000 | $0.6820000 |
| 2020-03-31 | $0.7037000 | $0.7072000 | $0.7439000 | $0.7002000 |
| 2020-04-01 | $0.7072000 | $0.7450000 | $0.7996000 | $0.6864000 |
| 2020-04-02 | $0.7450000 | $0.7621000 | $0.8158000 | $0.7077000 |
| 2020-04-03 | $0.7621000 | $0.7418000 | $0.7587000 | $0.6980000 |
| 2020-04-04 | $0.7418000 | $0.7873000 | $0.8182000 | $0.7564000 |
| 2020-04-05 | $0.7873000 | $0.8796000 | $0.8803000 | $0.7521000 |
| 2020-04-06 | $0.8796000 | $0.9595000 | $1.18 | $0.8890000 |
| 2020-04-07 | $0.9595000 | $0.9758000 | $1.05 | $0.9362000 |
| 2020-04-08 | $0.9758000 | $0.9371000 | $1.00 | $0.9202000 |
| 2020-04-09 | $0.9371000 | $0.8717000 | $0.9483000 | $0.8688000 |
| 2020-04-10 | $0.8717000 | $0.8926000 | $0.9558000 | $0.8169000 |
| 2020-04-11 | $0.8926000 | $0.9030000 | $0.9353000 | $0.8610000 |
| 2020-04-12 | $0.9030000 | $0.9050000 | $0.9175000 | $0.8967000 |
| 2020-04-13 | $0.9050000 | $0.8910000 | $0.9226000 | $0.8711000 |
| 2020-04-14 | $0.8910000 | $0.8709000 | $0.9246000 | $0.8647000 |
| 2020-04-15 | $0.8709000 | $0.8254000 | $0.8632000 | $0.8108000 |
| 2020-04-16 | $0.8254000 | $0.8851000 | $0.8929000 | $0.8630000 |
| 2020-04-17 | $0.8851000 | $0.9247000 | $0.9338000 | $0.8712000 |
| 2020-04-18 | $0.9247000 | $0.9030000 | $0.9756000 | $0.8063000 |
| 2020-04-19 | $0.9030000 | $0.8816000 | $0.8909000 | $0.8773000 |
| 2020-04-20 | $0.8816000 | $0.8409000 | $0.8553000 | $0.7588000 |
| 2020-04-21 | $0.8409000 | $0.8973000 | $0.9323000 | $0.7863000 |
| 2020-04-22 | $0.8973000 | $0.9069000 | $0.9925000 | $0.8420000 |
| 2020-04-23 | $0.9069000 | $0.9526000 | $1.04 | $0.8620000 |
| 2020-04-24 | $0.9526000 | $0.9529000 | $0.9927000 | $0.9312000 |
| 2020-04-25 | $0.9529000 | $0.9336000 | $0.9977000 | $0.9207000 |
| 2020-04-26 | $0.9336000 | $0.8910000 | $0.9896000 | $0.8471000 |
| 2020-04-27 | $0.8910000 | $0.8457000 | $0.9579000 | $0.8099000 |
| 2020-04-28 | $0.8457000 | $0.9801000 | $1.00 | $0.7334000 |
| 2020-04-29 | $0.9801000 | $0.9997000 | $1.15 | $0.9453000 |
| 2020-04-30 | $0.9997000 | $0.9925000 | $1.03 | $0.9441000 |
| 2020-05-01 | $0.9925000 | $1.04 | $1.05 | $0.9897000 |
| 2020-05-02 | $1.04 | $1.05 | $1.19 | $1.00 |
| 2020-05-03 | $1.05 | $1.04 | $1.11 | $0.9798000 |
| 2020-05-04 | $1.04 | $1.04 | $1.05 | $0.9770000 |
| 2020-05-05 | $1.04 | $1.01 | $1.08 | $0.9662000 |
| 2020-05-06 | $1.01 | $0.9885000 | $1.05 | $0.9794000 |
| 2020-05-07 | $0.9885000 | $1.03 | $1.09 | $1.02 |
| 2020-05-08 | $1.03 | $0.9642000 | $1.03 | $0.9045000 |
| 2020-05-09 | $0.9642000 | $1.03 | $1.06 | $0.9380000 |
| 2020-05-10 | $1.03 | $0.9460000 | $0.9993000 | $0.9172000 |
| 2020-05-11 | $0.9460000 | $0.9357000 | $0.9803000 | $0.9152000 |
| 2020-05-12 | $0.9357000 | $0.9624000 | $1.01 | $0.9262000 |
| 2020-05-13 | $0.9624000 | $0.9979000 | $1.09 | $0.9904000 |
| 2020-05-14 | $0.9979000 | $1.01 | $1.09 | $0.9989000 |
| 2020-05-15 | $1.01 | $0.9824000 | $1.06 | $0.9141000 |
| 2020-05-16 | $0.9824000 | $0.9753000 | $0.9950000 | $0.9659000 |
| 2020-05-17 | $0.9753000 | $1.01 | $1.03 | $0.9671000 |
| 2020-05-18 | $1.01 | $1.00 | $1.06 | $0.9166000 |
| 2020-05-19 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2020-05-20 | $1.01 | $0.9833000 | $1.01 | $0.9605000 |
| 2020-05-21 | $0.9833000 | $0.9168000 | $0.9557000 | $0.8923000 |
| 2020-05-22 | $0.9168000 | $0.9455000 | $0.9785000 | $0.9253000 |
| 2020-05-23 | $0.9455000 | $0.9673000 | $0.9939000 | $0.9186000 |
| 2020-05-24 | $0.9673000 | $0.9146000 | $0.9416000 | $0.8980000 |
| 2020-05-25 | $0.9146000 | $0.9151000 | $0.9400000 | $0.9017000 |
| 2020-05-26 | $0.9151000 | $0.9207000 | $0.9366000 | $0.9048000 |
| 2020-05-27 | $0.9207000 | $0.9527000 | $1.00 | $0.9287000 |
| 2020-05-28 | $0.9527000 | $0.9752000 | $1.04 | $0.9580000 |
| 2020-05-29 | $0.9752000 | $0.9849000 | $1.01 | $0.9236000 |
| 2020-05-30 | $0.9849000 | $1.02 | $1.04 | $0.9981000 |
| 2020-05-31 | $1.02 | $0.9791000 | $1.02 | $0.9488000 |
| 2020-06-01 | $0.9791000 | $1.06 | $1.10 | $1.03 |
| 2020-06-02 | $1.06 | $0.9790000 | $1.00 | $0.8688000 |
| 2020-06-03 | $0.9790000 | $1.00 | $1.01 | $0.9676000 |
| 2020-06-04 | $1.00 | $1.01 | $1.03 | $0.9804000 |
| 2020-06-05 | $1.01 | $0.9632000 | $1.01 | $0.9632000 |
| 2020-06-06 | $0.9632000 | $0.9836000 | $1.01 | $0.9490000 |
| 2020-06-07 | $0.9836000 | $0.9614000 | $0.9975000 | $0.9467000 |
| 2020-06-08 | $0.9614000 | $0.9469000 | $1.03 | $0.9097000 |
| 2020-06-09 | $0.9469000 | $0.9095000 | $0.9779000 | $0.9095000 |
| 2020-06-10 | $0.9095000 | $0.9377000 | $1.01 | $0.9198000 |
| 2020-06-11 | $0.9377000 | $0.8735000 | $0.9416000 | $0.8389000 |
| 2020-06-12 | $0.8735000 | $0.8637000 | $0.9085000 | $0.8539000 |
| 2020-06-13 | $0.8637000 | $0.8918000 | $0.9626000 | $0.8531000 |
| 2020-06-14 | $0.8918000 | $0.8581000 | $0.8851000 | $0.8233000 |
| 2020-06-15 | $0.8581000 | $0.8417000 | $0.8672000 | $0.8308000 |
| 2020-06-16 | $0.8417000 | $0.8580000 | $0.8697000 | $0.8409000 |
| 2020-06-17 | $0.8580000 | $0.8576000 | $0.8792000 | $0.8429000 |
| 2020-06-18 | $0.8576000 | $0.8484000 | $0.8571000 | $0.8161000 |
| 2020-06-19 | $0.8484000 | $0.8515000 | $0.8877000 | $0.8241000 |
| 2020-06-20 | $0.8515000 | $0.8915000 | $0.9172000 | $0.8567000 |
| 2020-06-21 | $0.8915000 | $0.9218000 | $0.9581000 | $0.8735000 |
| 2020-06-22 | $0.9218000 | $0.9885000 | $1.05 | $0.9258000 |
| 2020-06-23 | $0.9885000 | $0.9501000 | $0.9913000 | $0.9028000 |
| 2020-06-24 | $0.9501000 | $0.9432000 | $0.9600000 | $0.9174000 |
| 2020-06-25 | $0.9432000 | $0.9334000 | $0.9602000 | $0.9103000 |
| 2020-06-26 | $0.9334000 | $0.8681000 | $0.9305000 | $0.8263000 |
| 2020-06-27 | $0.8681000 | $0.8621000 | $0.8870000 | $0.8454000 |
| 2020-06-28 | $0.8621000 | $0.8643000 | $0.8833000 | $0.8323000 |
| 2020-06-29 | $0.8643000 | $0.8457000 | $0.8859000 | $0.8293000 |
| 2020-06-30 | $0.8457000 | $0.9237000 | $0.9813000 | $0.8253000 |
| 2020-07-01 | $0.9237000 | $0.8523000 | $0.9433000 | $0.7095000 |
| 2020-07-02 | $0.8523000 | $0.8164000 | $0.8595000 | $0.7638000 |
| 2020-07-03 | $0.8164000 | $0.8006000 | $0.8831000 | $0.7254000 |
| 2020-07-04 | $0.8006000 | $0.8277000 | $0.8396000 | $0.7695000 |
| 2020-07-05 | $0.8277000 | $0.7650000 | $0.8340000 | $0.7267000 |
| 2020-07-06 | $0.7650000 | $0.8052000 | $0.8407000 | $0.7758000 |
| 2020-07-07 | $0.8052000 | $0.8239000 | $0.8786000 | $0.7511000 |
| 2020-07-08 | $0.8239000 | $0.7991000 | $0.8586000 | $0.6607000 |
| 2020-07-09 | $0.7991000 | $0.7752000 | $0.8310000 | $0.7231000 |
| 2020-07-10 | $0.7752000 | $0.7837000 | $0.8350000 | $0.7436000 |
| 2020-07-11 | $0.7837000 | $0.7898000 | $0.7926000 | $0.7215000 |
| 2020-07-12 | $0.7898000 | $0.7912000 | $0.8076000 | $0.7445000 |
| 2020-07-13 | $0.7912000 | $0.7887000 | $0.7999000 | $0.7740000 |
| 2020-07-14 | $0.7887000 | $0.7494000 | $0.7903000 | $0.6726000 |
| 2020-07-15 | $0.7494000 | $0.7701000 | $0.8182000 | $0.7264000 |
| 2020-07-16 | $0.7701000 | $0.7510000 | $0.7792000 | $0.7506000 |
| 2020-07-17 | $0.7510000 | $0.7863000 | $0.8150000 | $0.7298000 |
| 2020-07-18 | $0.7863000 | $0.7910000 | $0.8232000 | $0.7443000 |
| 2020-07-19 | $0.7910000 | $0.7591000 | $0.7968000 | $0.6981000 |
| 2020-07-20 | $0.7591000 | $0.7628000 | $0.7879000 | $0.6942000 |
| 2020-07-21 | $0.7628000 | $0.8154000 | $0.8723000 | $0.7610000 |
| 2020-07-22 | $0.8154000 | $0.8579000 | $0.9335000 | $0.7868000 |
| 2020-07-23 | $0.8579000 | $0.7461000 | $0.9384000 | $0.6462000 |
| 2020-07-24 | $0.7461000 | $0.7528000 | $0.7608000 | $0.6494000 |
| 2020-07-25 | $0.7528000 | $0.8163000 | $0.8749000 | $0.7431000 |
| 2020-07-26 | $0.8163000 | $0.7258000 | $0.8393000 | $0.6474000 |
| 2020-07-27 | $0.7258000 | $0.6943000 | $0.8061000 | $0.6631000 |
| 2020-07-28 | $0.6943000 | $0.7265000 | $0.7514000 | $0.4959000 |
| 2020-07-29 | $0.7265000 | $0.6714000 | $0.7620000 | $0.6224000 |
| 2020-07-30 | $0.6714000 | $0.7582000 | $0.8313000 | $0.6225000 |
| 2020-07-31 | $0.7582000 | $0.7609000 | $0.8126000 | $0.7493000 |
| 2020-08-01 | $0.7609000 | $0.7576000 | $0.8369000 | $0.6862000 |
| 2020-08-02 | $0.7576000 | $0.7297000 | $0.7794000 | $0.6555000 |
| 2020-08-03 | $0.7297000 | $0.7376000 | $0.7920000 | $0.6694000 |
| 2020-08-04 | $0.7376000 | $0.7086000 | $0.7540000 | $0.6186000 |
| 2020-08-05 | $0.7086000 | $0.7607000 | $0.7980000 | $0.6616000 |
| 2020-08-06 | $0.7607000 | $0.8393000 | $0.9534000 | $0.7512000 |
| 2020-08-07 | $0.8393000 | $0.8399000 | $0.8826000 | $0.7976000 |
| 2020-08-08 | $0.8399000 | $0.9208000 | $0.9652000 | $0.8035000 |
| 2020-08-09 | $0.9208000 | $0.8835000 | $0.9346000 | $0.7968000 |
| 2020-08-10 | $0.8835000 | $0.9974000 | $1.04 | $0.7623000 |
| 2020-08-11 | $0.9974000 | $0.9103000 | $0.9986000 | $0.8201000 |
| 2020-08-12 | $0.9103000 | $0.8902000 | $0.9482000 | $0.8505000 |
| 2020-08-13 | $0.8902000 | $0.9368000 | $1.03 | $0.7554000 |
| 2020-08-14 | $0.9368000 | $0.9661000 | $0.9997000 | $0.8044000 |
| 2020-08-15 | $0.9661000 | $0.8813000 | $0.9875000 | $0.8310000 |
| 2020-08-16 | $0.8813000 | $0.8831000 | $0.8962000 | $0.8362000 |
| 2020-08-17 | $0.8831000 | $0.9110000 | $0.9594000 | $0.8632000 |
| 2020-08-18 | $0.9110000 | $0.8639000 | $0.8874000 | $0.8371000 |
| 2020-08-19 | $0.8639000 | $0.8549000 | $0.8820000 | $0.7841000 |
| 2020-08-20 | $0.8549000 | $0.8684000 | $0.8895000 | $0.8067000 |
| 2020-08-21 | $0.8684000 | $0.8482000 | $0.9217000 | $0.7840000 |
| 2020-08-22 | $0.8482000 | $0.8700000 | $0.9074000 | $0.8358000 |
| 2020-08-23 | $0.8700000 | $0.8189000 | $0.8806000 | $0.7924000 |
| 2020-08-24 | $0.8189000 | $0.8369000 | $0.9101000 | $0.7079000 |
| 2020-08-25 | $0.8369000 | $0.8130000 | $0.8425000 | $0.8002000 |
| 2020-08-26 | $0.8130000 | $0.7976000 | $0.8589000 | $0.7797000 |
| 2020-08-27 | $0.7976000 | $0.8179000 | $0.8484000 | $0.7882000 |
| 2020-08-28 | $0.8179000 | $0.7958000 | $0.8429000 | $0.7504000 |
| 2020-08-29 | $0.7958000 | $0.7925000 | $0.8166000 | $0.7468000 |
| 2020-08-30 | $0.7925000 | $0.8169000 | $0.8763000 | $0.7927000 |
| 2020-08-31 | $0.8169000 | $0.8130000 | $0.8338000 | $0.7696000 |
| 2020-09-01 | $0.8130000 | $0.7286000 | $0.8445000 | $0.7156000 |
| 2020-09-02 | $0.7286000 | $0.7613000 | $0.7964000 | $0.6041000 |
| 2020-09-03 | $0.7613000 | $0.6410000 | $0.7060000 | $0.6105000 |
| 2020-09-04 | $0.6410000 | $0.7151000 | $0.7295000 | $0.6594000 |
| 2020-09-05 | $0.7151000 | $0.6905000 | $0.7023000 | $0.6609000 |
| 2020-09-06 | $0.6905000 | $0.7123000 | $0.7133000 | $0.6669000 |
| 2020-09-07 | $0.7123000 | $0.7283000 | $0.7535000 | $0.6778000 |
| 2020-09-08 | $0.7283000 | $0.7036000 | $0.7358000 | $0.6796000 |
| 2020-09-09 | $0.7036000 | $0.7277000 | $0.7368000 | $0.7058000 |
| 2020-09-10 | $0.7277000 | $0.6757000 | $0.7360000 | $0.6264000 |
| 2020-09-11 | $0.6757000 | $1.10 | $1.12 | $0.6773000 |
| 2020-09-12 | $1.10 | $1.06 | $1.14 | $0.9926000 |
| 2020-09-13 | $1.06 | $1.01 | $1.06 | $0.9351000 |
| 2020-09-14 | $1.01 | $0.9594000 | $1.08 | $0.8596000 |
| 2020-09-15 | $0.9594000 | $0.9913000 | $1.07 | $0.8954000 |
| 2020-09-16 | $0.9913000 | $0.9415000 | $1.02 | $0.8547000 |
| 2020-09-17 | $0.9415000 | $0.9158000 | $0.9462000 | $0.8537000 |
| 2020-09-18 | $0.9158000 | $0.9370000 | $0.9514000 | $0.8969000 |
| 2020-09-19 | $0.9370000 | $0.9226000 | $1.05 | $0.8651000 |
| 2020-09-20 | $0.9226000 | $0.8968000 | $0.9781000 | $0.8031000 |
| 2020-09-21 | $0.8968000 | $0.8801000 | $0.9792000 | $0.8365000 |
| 2020-09-22 | $0.8801000 | $0.8663000 | $0.9042000 | $0.7748000 |
| 2020-09-23 | $0.8663000 | $0.7280000 | $0.9213000 | $0.7280000 |
| 2020-09-24 | $0.7280000 | $0.7998000 | $0.9021000 | $0.7574000 |
| 2020-09-25 | $0.7998000 | $0.7519000 | $0.8183000 | $0.7287000 |
| 2020-09-26 | $0.7519000 | $0.8320000 | $0.9337000 | $0.7338000 |
| 2020-09-27 | $0.8320000 | $0.8127000 | $0.8601000 | $0.7345000 |
| 2020-09-28 | $0.8127000 | $0.7807000 | $0.8193000 | $0.7572000 |
| 2020-09-29 | $0.7807000 | $0.7637000 | $0.7985000 | $0.7353000 |
| 2020-09-30 | $0.7637000 | $0.7584000 | $0.7725000 | $0.7115000 |
| 2020-10-01 | $0.7584000 | $0.7439000 | $0.7976000 | $0.7117000 |
| 2020-10-02 | $0.7439000 | $0.7334000 | $0.8867000 | $0.6769000 |
| 2020-10-03 | $0.7334000 | $0.8178000 | $0.8297000 | $0.7174000 |
| 2020-10-04 | $0.8178000 | $0.8366000 | $0.8408000 | $0.8245000 |
| 2020-10-05 | $0.8366000 | $0.8214000 | $0.8496000 | $0.7740000 |
| 2020-10-06 | $0.8214000 | $0.8220000 | $0.8692000 | $0.8065000 |
| 2020-10-07 | $0.8220000 | $0.9709000 | $0.9826000 | $0.8203000 |
| 2020-10-08 | $0.9709000 | $1.07 | $1.07 | $0.9596000 |
| 2020-10-09 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2020-10-10 | $1.04 | $0.9730000 | $1.07 | $0.8816000 |
| 2020-10-11 | $0.9730000 | $1.02 | $1.02 | $0.8304000 |
| 2020-10-12 | $1.02 | $0.9562000 | $1.03 | $0.8903000 |
| 2020-10-13 | $0.9562000 | $0.8821000 | $1.02 | $0.8577000 |
| 2020-10-14 | $0.8821000 | $0.9158000 | $0.9331000 | $0.8573000 |
| 2020-10-15 | $0.9158000 | $0.8864000 | $0.9390000 | $0.8406000 |
| 2020-10-16 | $0.8864000 | $0.9265000 | $0.9966000 | $0.8634000 |
| 2020-10-17 | $0.9265000 | $0.9466000 | $0.9990000 | $0.9283000 |
| 2020-10-18 | $0.9466000 | $0.9170000 | $0.9587000 | $0.9122000 |
| 2020-10-19 | $0.9170000 | $0.9331000 | $0.9758000 | $0.9232000 |
| 2020-10-20 | $0.9331000 | $0.9418000 | $0.9895000 | $0.8822000 |
| 2020-10-21 | $0.9418000 | $1.02 | $1.06 | $1.01 |
| 2020-10-22 | $1.02 | $0.9930000 | $1.04 | $0.9704000 |
| 2020-10-23 | $0.9930000 | $1.01 | $1.06 | $0.9832000 |
| 2020-10-24 | $1.01 | $0.9627000 | $1.03 | $0.8216000 |
| 2020-10-25 | $0.9627000 | $0.9092000 | $0.9765000 | $0.8845000 |
| 2020-10-26 | $0.9092000 | $0.9124000 | $0.9230000 | $0.9027000 |
| 2020-10-27 | $0.9124000 | $0.9477000 | $0.9634000 | $0.8675000 |
| 2020-10-28 | $0.9477000 | $0.8852000 | $0.9290000 | $0.8793000 |
| 2020-10-29 | $0.8852000 | $0.8566000 | $0.9358000 | $0.8390000 |
| 2020-10-30 | $0.8566000 | $0.8633000 | $0.8633000 | $0.8279000 |
| 2020-10-31 | $0.8633000 | $0.8685000 | $0.8784000 | $0.8420000 |
| 2020-11-01 | $0.8685000 | $0.8646000 | $0.8758000 | $0.8395000 |
| 2020-11-02 | $0.8646000 | $0.8489000 | $0.8638000 | $0.8375000 |
| 2020-11-03 | $0.8489000 | $0.8427000 | $0.8824000 | $0.8073000 |
| 2020-11-04 | $0.8427000 | $0.8639000 | $0.9011000 | $0.8149000 |
| 2020-11-05 | $0.8639000 | $0.9145000 | $0.9926000 | $0.8207000 |
| 2020-11-06 | $0.9145000 | $0.9459000 | $0.9908000 | $0.8201000 |
| 2020-11-07 | $0.9459000 | $0.8450000 | $0.9047000 | $0.8306000 |
| 2020-11-08 | $0.8450000 | $0.8071000 | $0.9089000 | $0.5421000 |
| 2020-11-09 | $0.8071000 | $0.7376000 | $0.8003000 | $0.7367000 |
| 2020-11-10 | $0.7376000 | $0.7669000 | $0.7770000 | $0.7357000 |
| 2020-11-11 | $0.7669000 | $0.7594000 | $0.7915000 | $0.7539000 |
| 2020-11-12 | $0.7594000 | $0.8034000 | $0.8127000 | $0.7855000 |
| 2020-11-13 | $0.8034000 | $0.8429000 | $0.8444000 | $0.7257000 |
| 2020-11-14 | $0.8429000 | $0.7803000 | $0.8662000 | $0.7311000 |
| 2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
| 2020-11-16 | $0.7869000 | $0.7894000 | $0.8419000 | $0.7705000 |
| 2020-11-17 | $0.7894000 | $0.8116000 | $0.8591000 | $0.7426000 |
| 2020-11-18 | $0.8116000 | $0.7424000 | $0.8164000 | $0.6759000 |
| 2020-11-19 | $0.7424000 | $0.7581000 | $0.8026000 | $0.5882000 |
| 2020-11-20 | $0.7581000 | $0.7914000 | $0.8293000 | $0.7568000 |
| 2020-11-21 | $0.7914000 | $0.7815000 | $0.8041000 | $0.6006000 |
| 2020-11-22 | $0.7815000 | $0.8683000 | $0.8989000 | $0.7557000 |
| 2020-11-23 | $0.8683000 | $0.8612000 | $0.8967000 | $0.7538000 |
| 2020-11-24 | $0.8612000 | $0.8295000 | $0.8985000 | $0.8261000 |
| 2020-11-25 | $0.8295000 | $0.8400000 | $0.8458000 | $0.8024000 |
| 2020-11-26 | $0.8400000 | $0.7569000 | $0.7880000 | $0.6965000 |
| 2020-11-27 | $0.7569000 | $0.7677000 | $0.7730000 | $0.6949000 |
| 2020-11-28 | $0.7677000 | $0.8205000 | $0.9221000 | $0.7814000 |
| 2020-11-29 | $0.8205000 | $0.8226000 | $0.8686000 | $0.8150000 |
| 2020-11-30 | $0.8226000 | $0.8461000 | $0.8987000 | $0.8298000 |
| 2020-12-01 | $0.8461000 | $0.7530000 | $0.8086000 | $0.6765000 |
| 2020-12-02 | $0.7530000 | $0.7596000 | $0.7871000 | $0.6971000 |
| 2020-12-03 | $0.7596000 | $0.8363000 | $0.8427000 | $0.7377000 |
| 2020-12-04 | $0.8363000 | $0.8937000 | $0.9642000 | $0.7277000 |
| 2020-12-05 | $0.8937000 | $0.8496000 | $0.9327000 | $0.7663000 |
| 2020-12-06 | $0.8496000 | $0.9222000 | $1.14 | $0.8333000 |
| 2020-12-07 | $0.9222000 | $0.9282000 | $0.9293000 | $0.8963000 |
| 2020-12-08 | $0.9282000 | $0.8859000 | $0.9504000 | $0.8715000 |
| 2020-12-09 | $0.8859000 | $0.9306000 | $0.9767000 | $0.7800000 |
| 2020-12-10 | $0.9306000 | $0.9016000 | $0.9490000 | $0.8870000 |
| 2020-12-11 | $0.9016000 | $0.9950000 | $1.24 | $0.8747000 |
| 2020-12-12 | $0.9950000 | $1.02 | $1.20 | $0.9759000 |
| 2020-12-13 | $1.02 | $1.11 | $1.22 | $1.03 |
| 2020-12-14 | $1.11 | $1.18 | $1.26 | $1.11 |
| 2020-12-15 | $1.18 | $1.17 | $1.20 | $1.07 |
| 2020-12-16 | $1.17 | $1.11 | $1.32 | $1.11 |
| 2020-12-17 | $1.11 | $1.20 | $1.31 | $0.9597000 |
| 2020-12-18 | $1.20 | $1.22 | $1.32 | $1.17 |
| 2020-12-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2020-12-20 | $1.21 | $1.03 | $1.20 | $1.01 |
| 2020-12-21 | $1.03 | $1.09 | $1.09 | $0.9550000 |
| 2020-12-22 | $1.09 | $1.13 | $1.14 | $1.00 |
| 2020-12-23 | $1.13 | $1.07 | $1.10 | $0.9296000 |
| 2020-12-24 | $1.07 | $1.07 | $1.10 | $0.9179000 |
| 2020-12-25 | $1.07 | $0.9522000 | $1.13 | $0.8719000 |
| 2020-12-26 | $0.9522000 | $1.03 | $1.10 | $0.9608000 |
| 2020-12-27 | $1.03 | $0.8804000 | $1.03 | $0.8479000 |
| 2020-12-28 | $0.8804000 | $0.8950000 | $0.9345000 | $0.8685000 |
| 2020-12-29 | $0.8950000 | $1.01 | $1.02 | $0.8654000 |
| 2020-12-30 | $1.01 | $0.9672000 | $1.16 | $0.9502000 |
| 2020-12-31 | $0.9672000 | $0.8599000 | $1.16 | $0.6478000 |
| 2021-01-01 | $0.8599000 | $0.7097000 | $0.8817000 | $0.7097000 |
| 2021-01-02 | $0.7097000 | $0.7284000 | $0.9661000 | $0.7284000 |
| 2021-01-03 | $0.7362000 | $0.6851000 | $0.9787000 | $0.6851000 |
| 2021-01-04 | $0.7935000 | $0.7495000 | $0.7758000 | $0.7101000 |
| 2021-01-05 | $0.7495000 | $0.7992000 | $0.9493000 | $0.7199000 |
| 2021-01-06 | $0.7992000 | $0.8214000 | $0.8767000 | $0.7377000 |
| 2021-01-07 | $0.8214000 | $0.8038000 | $1.01 | $0.6711000 |
| 2021-01-08 | $0.8038000 | $0.9135000 | $0.9135000 | $0.7254000 |
| 2021-01-09 | $0.9135000 | $0.8047000 | $0.9077000 | $0.7319000 |
| 2021-01-10 | $0.8047000 | $0.8259000 | $0.8385000 | $0.6888000 |
| 2021-01-11 | $0.8259000 | $0.7880000 | $0.8008000 | $0.7454000 |
| 2021-01-12 | $0.7880000 | $0.7612000 | $0.8014000 | $0.7152000 |
| 2021-01-13 | $0.7612000 | $0.8157000 | $0.9569000 | $0.7730000 |
| 2021-01-14 | $0.8157000 | $0.9691000 | $0.9981000 | $0.7158000 |
| 2021-01-15 | $0.9691000 | $0.7443000 | $0.9253000 | $0.6736000 |
| 2021-01-16 | $0.7443000 | $0.7288000 | $0.7320000 | $0.7180000 |
| 2021-01-17 | $0.7288000 | $0.7379000 | $0.7404000 | $0.6498000 |
| 2021-01-18 | $0.7623000 | $0.7396000 | $0.7828000 | $0.6892000 |
| 2021-01-19 | $0.7396000 | $0.7258000 | $0.8575000 | $0.7250000 |
| 2021-01-20 | $0.7399000 | $0.7853000 | $0.8048000 | $0.7246000 |
| 2021-01-21 | $0.7853000 | $0.7241000 | $0.7241000 | $0.6560000 |
| 2021-01-22 | $0.7241000 | $0.7922000 | $0.8080000 | $0.7615000 |
| 2021-01-23 | $0.7856000 | $0.9036000 | $0.9084000 | $0.7737000 |
| 2021-01-24 | $0.9036000 | $0.8037000 | $1.02 | $0.8037000 |
| 2021-01-25 | $0.7777000 | $0.7891000 | $0.8069000 | $0.7743000 |
| 2021-01-26 | $0.7891000 | $0.7671000 | $0.8744000 | $0.5885000 |
| 2021-01-27 | $0.7671000 | $0.6903000 | $0.7344000 | $0.6897000 |
| 2021-01-28 | $0.6903000 | $0.7756000 | $0.8217000 | $0.7585000 |
| 2021-01-29 | $0.7756000 | $0.7861000 | $0.8556000 | $0.6850000 |
| 2021-01-30 | $0.7867000 | $0.7560000 | $0.8055000 | $0.7193000 |
| 2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
| 2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
| 2021-02-06 | $0.7476000 | $0.6747000 | $0.7539000 | $0.6319000 |
| 2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-10 | $0.8488000 | $0.8087000 | $0.8967000 | $0.7325000 |
| 2021-02-11 | $0.8087000 | $0.8699000 | $0.9644000 | $0.7599000 |
| 2021-02-12 | $0.8699000 | $0.8875000 | $0.8908000 | $0.8505000 |
| 2021-02-13 | $0.9451000 | $0.9958000 | $1.01 | $0.9144000 |
| 2021-02-14 | $0.9958000 | $1.00 | $1.23 | $0.9206000 |
| 2021-02-15 | $0.9589000 | $1.01 | $1.02 | $0.9012000 |
| 2021-02-16 | $1.01 | $0.9625000 | $1.05 | $0.8337000 |
| 2021-02-17 | $0.9625000 | $0.9388000 | $1.46 | $0.9320000 |
| 2021-02-18 | $0.9439000 | $0.9727000 | $1.04 | $0.9186000 |
| 2021-02-19 | $0.9596000 | $0.9621000 | $1.08 | $0.9481000 |
| 2021-02-20 | $0.8877000 | $0.9009000 | $0.9315000 | $0.7341000 |
| 2021-02-21 | $0.9009000 | $0.8304000 | $0.9130000 | $0.5805000 |
| 2021-02-22 | $0.7942000 | $0.9379000 | $0.9558000 | $0.7409000 |
| 2021-02-23 | $0.9379000 | $0.7750000 | $0.9291000 | $0.6846000 |
| 2021-02-24 | $0.7750000 | $0.9455000 | $1.09 | $0.7883000 |
| 2021-02-25 | $0.9455000 | $0.8513000 | $0.9402000 | $0.7444000 |
| 2021-02-26 | $0.8513000 | $0.8274000 | $0.9149000 | $0.7931000 |
| 2021-02-27 | $0.8490000 | $0.8401000 | $0.8573000 | $0.8351000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-03-01 | $0.8052000 | $0.9406000 | $0.9560000 | $0.2482000 |
| 2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
| 2021-03-03 | $0.9501000 | $1.02 | $1.06 | $0.9832000 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
| 2021-03-07 | $1.44 | $2.18 | $2.59 | $1.38 |
| 2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
| 2021-03-09 | $1.97 | $2.15 | $2.30 | $1.90 |
| 2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
| 2021-03-11 | $2.48 | $2.68 | $2.86 | $2.14 |
| 2021-03-12 | $2.68 | $2.42 | $2.74 | $2.38 |
| 2021-03-13 | $2.42 | $2.81 | $2.86 | $2.21 |
| 2021-03-14 | $2.81 | $2.63 | $2.90 | $2.46 |
| 2021-03-15 | $2.63 | $2.34 | $2.53 | $2.07 |
| 2021-03-16 | $2.34 | $2.62 | $2.65 | $2.40 |
| 2021-03-17 | $2.62 | $2.62 | $2.82 | $2.53 |
| 2021-03-18 | $2.62 | $2.33 | $2.82 | $2.12 |
| 2021-03-19 | $2.33 | $2.34 | $2.46 | $2.21 |
| 2021-03-20 | $2.34 | $2.15 | $2.46 | $1.95 |
| 2021-03-21 | $2.15 | $2.16 | $2.20 | $2.12 |
| 2021-03-22 | $2.16 | $2.28 | $2.31 | $1.81 |
| 2021-03-23 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2021-03-24 | $2.33 | $2.41 | $2.41 | $2.18 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-28 | $2.48 | $2.32 | $2.57 | $2.30 |
| 2021-03-29 | $2.32 | $2.38 | $2.42 | $2.14 |
| 2021-03-30 | $2.38 | $2.43 | $2.70 | $2.42 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
| 2021-04-07 | $1.98 | $1.69 | $1.93 | $1.69 |
| 2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
| 2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
| 2021-04-10 | $1.79 | $1.94 | $1.95 | $1.75 |
| 2021-04-11 | $1.94 | $1.69 | $1.96 | $1.50 |
| 2021-04-12 | $1.69 | $1.48 | $1.72 | $1.37 |
| 2021-04-13 | $1.48 | $1.41 | $1.67 | $1.40 |
| 2021-04-14 | $1.41 | $1.41 | $1.51 | $1.30 |
| 2021-04-15 | $1.41 | $1.46 | $1.47 | $1.39 |
| 2021-04-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-20 | $1.63 | $1.46 | $1.84 | $1.05 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-22 | $1.41 | $1.34 | $1.45 | $1.32 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-27 | $1.66 | $1.71 | $1.71 | $1.68 |
| 2021-04-28 | $1.71 | $1.63 | $1.70 | $1.37 |
| 2021-04-29 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
| 2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
| 2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
| 2021-05-12 | $1.68 | $1.40 | $1.54 | $1.30 |
| 2021-05-13 | $1.40 | $1.40 | $1.53 | $1.13 |
| 2021-05-14 | $1.40 | $1.61 | $1.78 | $1.38 |
| 2021-05-15 | $1.61 | $1.44 | $1.64 | $1.23 |
| 2021-05-16 | $1.44 | $1.42 | $1.43 | $1.40 |
| 2021-05-17 | $1.42 | $1.20 | $1.30 | $1.19 |
| 2021-05-18 | $1.20 | $1.33 | $1.34 | $1.14 |
| 2021-05-19 | $1.33 | $0.9051000 | $0.9710000 | $0.8240000 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-21 | $1.04 | $0.8847000 | $1.10 | $0.6918000 |
| 2021-05-22 | $0.8847000 | $0.8414000 | $0.8478000 | $0.8313000 |
| 2021-05-23 | $0.8414000 | $0.9809000 | $1.05 | $0.7595000 |
| 2021-05-24 | $0.9809000 | $1.05 | $1.32 | $0.7655000 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-26 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2021-05-27 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2021-05-28 | $1.09 | $1.03 | $1.13 | $0.7604000 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-06-01 | $1.01 | $1.00 | $1.00 | $0.9839000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-07 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
| 2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8438000 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-13 | $0.8915000 | $0.9055000 | $0.9514000 | $0.8157000 |
| 2021-06-14 | $0.9055000 | $0.9030000 | $0.9363000 | $0.8908000 |
| 2021-06-15 | $0.9030000 | $0.8109000 | $0.8946000 | $0.7504000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-19 | $0.8454000 | $0.8554000 | $0.9186000 | $0.7802000 |
| 2021-06-20 | $0.8554000 | $0.8497000 | $0.8869000 | $0.8362000 |
| 2021-06-21 | $0.8497000 | $0.7087000 | $0.7278000 | $0.6525000 |
| 2021-06-22 | $0.7087000 | $0.7014000 | $0.7098000 | $0.6700000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-24 | $0.8266000 | $0.7562000 | $0.9547000 | $0.7550000 |
| 2021-06-25 | $0.7562000 | $0.8152000 | $0.8689000 | $0.6866000 |
| 2021-06-26 | $0.8072000 | $0.8116000 | $0.9489000 | $0.8012000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-28 | $0.8949000 | $0.9331000 | $1.11 | $0.9183000 |
| 2021-06-29 | $0.9331000 | $0.9730000 | $1.02 | $0.8608000 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-07-01 | $0.9432000 | $0.9515000 | $0.9800000 | $0.8631000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
| 2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-08 | $0.9252000 | $0.8553000 | $0.8593000 | $0.8424000 |
| 2021-07-09 | $0.8553000 | $0.8591000 | $0.8718000 | $0.8550000 |
| 2021-07-10 | $0.8591000 | $0.9809000 | $1.02 | $0.8419000 |
| 2021-07-11 | $0.9809000 | $0.9272000 | $1.00 | $0.9210000 |
| 2021-07-12 | $0.9272000 | $0.9276000 | $0.9294000 | $0.8786000 |
| 2021-07-13 | $0.9276000 | $0.9546000 | $0.9814000 | $0.8391000 |
| 2021-07-14 | $0.9546000 | $1.07 | $1.14 | $0.9690000 |
| 2021-07-15 | $1.07 | $1.02 | $1.03 | $1.01 |
| 2021-07-16 | $1.02 | $1.01 | $1.07 | $0.9761000 |
| 2021-07-17 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2021-07-18 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-07-19 | $1.02 | $1.04 | $1.08 | $0.9473000 |
| 2021-07-20 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-21 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2021-07-22 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2021-07-23 | $1.06 | $1.13 | $1.13 | $1.11 |
| 2021-07-24 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2021-07-25 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2021-07-26 | $1.05 | $1.00 | $1.08 | $0.8828000 |
| 2021-07-27 | $1.09 | $1.15 | $1.16 | $1.14 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-29 | $1.10 | $1.17 | $1.17 | $0.9771000 |
| 2021-07-30 | $1.17 | $1.15 | $1.22 | $0.9854000 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
| 2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
| 2021-08-11 | $0.7597000 | $0.7665000 | $0.8127000 | $0.5852000 |
| 2021-08-12 | $0.8038000 | $0.8633000 | $0.9407000 | $0.7627000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-14 | $0.9461000 | $0.8503000 | $0.9336000 | $0.7876000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-16 | $0.9771000 | $1.04 | $1.16 | $0.9163000 |
| 2021-08-17 | $1.04 | $0.9235000 | $1.11 | $0.9186000 |
| 2021-08-18 | $0.9235000 | $0.8947000 | $0.9360000 | $0.8697000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-20 | $0.8309000 | $0.8643000 | $0.8709000 | $0.7401000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-22 | $0.8934000 | $0.8966000 | $0.8999000 | $0.8104000 |
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-28 | $1.04 | $0.9559000 | $1.04 | $0.8117000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-07 | $0.7774000 | $0.7841000 | $0.7849000 | $0.7715000 |
Märkte
Nash Crypto Market
| Pair | Austausch |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
Nash Crypto ICO Description
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Technologie
Nash Crypto Technology
Sorry, detailed technology about Nash is not currently available
Eigenschaften
Nash Crypto Features
Sorry, detailed features about Nash is not currently available
ICO Status
Nash ICO Details
ICO Status
Ongoing
Token-Angebot
50000000
Anfangsdatum
2018-09-03
Endtermin
2018-09-14
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen