NEAR Coin Values NEAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieNEAR Protocol Crypto Coin Rank 56
448,303,667 NEAR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Preis $ 6.04
$ 6.04
NEAR Protocol BTC Preis 0.00011472
0.00011472
NEAR Protocol 24h Vol $ 179,102,615
$ 179,102,615
NEAR Protocol Marktkapitalisierung $ 2,708,415,065
$ 2,708,415,065
24h Vol
3,401 BTC 1 H
0.67 %
24 H
-3.14 %
7 d
15.86 %
Heute NEAR Protocol Preis in US-Dollar ist derzeit
6.04
USD, und wenn in konvertiert Bitcoin ist
0.00011472
BTC. Insgesamt 448,303,667 NEAR sind derzeit auf dem Markt im Umlauf. NEAR Protocol Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.791 M US dollars NEAR Protocol wurde gehandelt Krypto-Austausch. Erhalten NEAR Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NEAR Protocol
Symbol
NEAR
Algorithmus
N/A
BTC Preis
0.00011472 BTC
BTC Markt
51,428 BTC
BTC 24h Vol
3,401 BTC
Insgesamt abgebaute Münzen
448,303,667 NEAR
1h
0.67 %
24h
-3.14 %
7d
15.86 %
Reddit
N/A
Webseite
N/A
Share NEAR Protocol Price
NEAR Diagramme
NEAR Protocol Preis Diagramme
NEAR Hoch / Niedrig Preis Chart
NEAR Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
NEAR Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-15 | $1.11 | $1.12 | $1.22 | $1.10 |
| 2020-10-16 | $1.12 | $0.8179000 | $1.15 | $0.8128000 |
| 2020-10-17 | $0.8179000 | $0.8093000 | $0.8658000 | $0.7207000 |
| 2020-10-18 | $0.8093000 | $0.8701000 | $0.8762000 | $0.8015000 |
| 2020-10-19 | $0.8701000 | $0.8001000 | $0.8719000 | $0.7658000 |
| 2020-10-20 | $0.8001000 | $0.6765000 | $0.8108000 | $0.6707000 |
| 2020-10-21 | $0.6765000 | $0.7068000 | $0.7490000 | $0.6744000 |
| 2020-10-22 | $0.7068000 | $0.7491000 | $0.7889000 | $0.7049000 |
| 2020-10-23 | $0.7491000 | $0.7283000 | $0.7543000 | $0.6869000 |
| 2020-10-24 | $0.7283000 | $0.7398000 | $0.7593000 | $0.7059000 |
| 2020-10-25 | $0.7398000 | $0.8452000 | $0.8590000 | $0.7297000 |
| 2020-10-26 | $0.8452000 | $0.7792000 | $0.8576000 | $0.7403000 |
| 2020-10-27 | $0.7792000 | $0.7603000 | $0.8068000 | $0.7450000 |
| 2020-10-28 | $0.7603000 | $0.7010000 | $0.7785000 | $0.6815000 |
| 2020-10-29 | $0.7010000 | $0.6895000 | $0.7246000 | $0.6707000 |
| 2020-10-30 | $0.6895000 | $0.6312000 | $0.7049000 | $0.6133000 |
| 2020-10-31 | $0.6312000 | $0.6385000 | $0.6564000 | $0.6184000 |
| 2020-11-01 | $0.6385000 | $0.6350000 | $0.6568000 | $0.6000000 |
| 2020-11-02 | $0.6350000 | $0.6070000 | $0.6524000 | $0.6006000 |
| 2020-11-03 | $0.6070000 | $0.5627000 | $0.6129000 | $0.5579000 |
| 2020-11-04 | $0.5627000 | $0.5336000 | $0.5650000 | $0.5251000 |
| 2020-11-05 | $0.5336000 | $0.6912000 | $0.7170000 | $0.5331000 |
| 2020-11-06 | $0.6912000 | $0.7201000 | $0.7650000 | $0.6889000 |
| 2020-11-07 | $0.7201000 | $0.6975000 | $0.7948000 | $0.6741000 |
| 2020-11-08 | $0.6975000 | $0.8174000 | $0.8305000 | $0.6827000 |
| 2020-11-09 | $0.8174000 | $0.9162000 | $0.9257000 | $0.7980000 |
| 2020-11-10 | $0.9162000 | $0.9465000 | $0.9754000 | $0.8829000 |
| 2020-11-11 | $0.9465000 | $0.8613000 | $0.9933000 | $0.8580000 |
| 2020-11-12 | $0.8613000 | $0.7893000 | $0.8796000 | $0.7603000 |
| 2020-11-13 | $0.7893000 | $0.8981000 | $0.9180000 | $0.7790000 |
| 2020-11-14 | $0.8981000 | $0.8675000 | $0.9039000 | $0.8220000 |
| 2020-11-15 | $0.8675000 | $0.8304000 | $0.8876000 | $0.7986000 |
| 2020-11-16 | $0.8304000 | $0.8660000 | $0.8994000 | $0.8167000 |
| 2020-11-17 | $0.8660000 | $0.9322000 | $0.9855000 | $0.8652000 |
| 2020-11-18 | $0.9322000 | $0.8324000 | $0.9455000 | $0.8006000 |
| 2020-11-19 | $0.8324000 | $0.8464000 | $0.8778000 | $0.8096000 |
| 2020-11-20 | $0.8464000 | $0.9464000 | $0.9476000 | $0.8361000 |
| 2020-11-21 | $0.9464000 | $1.19 | $1.22 | $0.9336000 |
| 2020-11-22 | $1.19 | $1.08 | $1.20 | $0.9989000 |
| 2020-11-23 | $1.08 | $1.17 | $1.23 | $1.05 |
| 2020-11-24 | $1.17 | $1.24 | $1.30 | $1.13 |
| 2020-11-25 | $1.24 | $1.11 | $1.31 | $1.07 |
| 2020-11-26 | $1.11 | $1.01 | $1.14 | $0.8954000 |
| 2020-11-27 | $1.01 | $0.9929000 | $1.06 | $0.9315000 |
| 2020-11-28 | $0.9929000 | $1.02 | $1.05 | $0.9517000 |
| 2020-11-29 | $1.02 | $1.02 | $1.05 | $0.9812000 |
| 2020-11-30 | $1.02 | $1.07 | $1.11 | $0.9989000 |
| 2020-12-01 | $1.07 | $1.06 | $1.15 | $0.9775000 |
| 2020-12-02 | $1.06 | $1.18 | $1.21 | $1.03 |
| 2020-12-03 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2020-12-04 | $1.16 | $1.10 | $1.22 | $1.09 |
| 2020-12-05 | $1.10 | $1.11 | $1.15 | $1.02 |
| 2020-12-06 | $1.11 | $1.04 | $1.13 | $1.01 |
| 2020-12-07 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2020-12-08 | $1.01 | $0.9329000 | $1.02 | $0.9153000 |
| 2020-12-09 | $0.9329000 | $0.9956000 | $1.02 | $0.9095000 |
| 2020-12-10 | $0.9956000 | $0.9561000 | $1.05 | $0.9530000 |
| 2020-12-11 | $0.9561000 | $0.8690000 | $0.9603000 | $0.8662000 |
| 2020-12-12 | $0.8690000 | $0.9201000 | $0.9290000 | $0.8683000 |
| 2020-12-13 | $0.9201000 | $0.9525000 | $0.9791000 | $0.9189000 |
| 2020-12-14 | $0.9525000 | $0.9933000 | $1.01 | $0.9429000 |
| 2020-12-15 | $0.9933000 | $1.01 | $1.02 | $0.9769000 |
| 2020-12-16 | $1.01 | $1.05 | $1.05 | $0.9626000 |
| 2020-12-17 | $1.05 | $0.9940000 | $1.07 | $0.9850000 |
| 2020-12-18 | $0.9940000 | $1.01 | $1.02 | $0.9738000 |
| 2020-12-19 | $1.01 | $1.05 | $1.12 | $0.9930000 |
| 2020-12-20 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2020-12-21 | $1.06 | $1.22 | $1.67 | $1.04 |
| 2020-12-22 | $1.22 | $1.16 | $1.24 | $1.08 |
| 2020-12-23 | $1.16 | $0.9612000 | $1.18 | $0.9138000 |
| 2020-12-24 | $0.9612000 | $1.06 | $1.08 | $0.9145000 |
| 2020-12-25 | $1.06 | $1.02 | $1.08 | $0.9966000 |
| 2020-12-26 | $1.02 | $1.02 | $1.07 | $0.9810000 |
| 2020-12-27 | $1.02 | $1.20 | $1.25 | $0.9988000 |
| 2020-12-28 | $1.20 | $1.22 | $1.25 | $1.15 |
| 2020-12-29 | $1.22 | $1.16 | $1.24 | $1.10 |
| 2020-12-30 | $1.16 | $1.21 | $1.26 | $1.17 |
| 2020-12-31 | $1.21 | $1.39 | $1.42 | $1.17 |
| 2021-01-01 | $1.39 | $1.36 | $1.50 | $1.29 |
| 2021-01-02 | $1.36 | $1.41 | $1.43 | $1.31 |
| 2021-01-03 | $1.41 | $1.47 | $1.59 | $1.41 |
| 2021-01-04 | $1.47 | $1.39 | $1.57 | $1.31 |
| 2021-01-05 | $1.39 | $1.50 | $1.53 | $1.34 |
| 2021-01-06 | $1.50 | $1.54 | $1.60 | $1.42 |
| 2021-01-07 | $1.54 | $1.50 | $1.56 | $1.47 |
| 2021-01-08 | $1.50 | $1.74 | $1.95 | $1.43 |
| 2021-01-09 | $1.74 | $1.76 | $1.85 | $1.65 |
| 2021-01-10 | $1.76 | $1.74 | $1.95 | $1.63 |
| 2021-01-11 | $1.74 | $1.48 | $1.76 | $1.35 |
| 2021-01-12 | $1.48 | $1.43 | $1.62 | $1.43 |
| 2021-01-13 | $1.43 | $1.61 | $1.61 | $1.39 |
| 2021-01-14 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2021-01-15 | $1.72 | $1.83 | $1.91 | $1.70 |
| 2021-01-16 | $1.83 | $2.08 | $2.26 | $1.83 |
| 2021-01-17 | $2.08 | $2.50 | $2.77 | $2.01 |
| 2021-01-18 | $2.50 | $2.41 | $2.66 | $2.31 |
| 2021-01-19 | $2.41 | $2.17 | $2.47 | $2.16 |
| 2021-01-20 | $2.17 | $2.48 | $2.58 | $2.11 |
| 2021-01-21 | $2.48 | $2.17 | $2.57 | $2.13 |
| 2021-01-22 | $2.17 | $2.37 | $2.53 | $2.01 |
| 2021-01-23 | $2.37 | $2.39 | $2.53 | $2.32 |
| 2021-01-24 | $2.39 | $2.56 | $2.74 | $2.36 |
| 2021-01-25 | $2.56 | $2.45 | $2.68 | $2.42 |
| 2021-01-26 | $2.45 | $2.39 | $2.57 | $2.18 |
| 2021-01-27 | $2.39 | $2.04 | $2.39 | $2.02 |
| 2021-01-28 | $2.04 | $2.25 | $2.32 | $2.01 |
| 2021-01-29 | $2.25 | $2.21 | $2.35 | $2.10 |
| 2021-01-30 | $2.21 | $2.18 | $2.26 | $2.07 |
| 2021-01-31 | $2.18 | $2.14 | $2.43 | $2.05 |
| 2021-02-01 | $2.14 | $2.27 | $2.35 | $2.09 |
| 2021-02-02 | $2.27 | $2.47 | $2.56 | $2.22 |
| 2021-02-03 | $2.47 | $2.56 | $2.65 | $2.39 |
| 2021-02-04 | $2.56 | $2.50 | $2.67 | $2.40 |
| 2021-02-05 | $2.50 | $2.86 | $2.95 | $2.49 |
| 2021-02-06 | $2.86 | $2.69 | $2.89 | $2.54 |
| 2021-02-07 | $2.69 | $3.40 | $3.50 | $2.60 |
| 2021-02-08 | $3.40 | $3.46 | $3.59 | $3.04 |
| 2021-02-09 | $3.46 | $3.31 | $3.49 | $3.22 |
| 2021-02-10 | $3.31 | $3.26 | $3.70 | $3.13 |
| 2021-02-11 | $3.26 | $3.46 | $3.53 | $3.16 |
| 2021-02-12 | $3.46 | $4.73 | $4.96 | $3.42 |
| 2021-02-13 | $4.73 | $4.82 | $5.58 | $4.53 |
| 2021-02-14 | $4.82 | $4.32 | $4.86 | $4.16 |
| 2021-02-15 | $4.32 | $4.02 | $4.39 | $3.50 |
| 2021-02-16 | $4.02 | $4.08 | $4.45 | $3.87 |
| 2021-02-17 | $4.08 | $4.23 | $4.40 | $3.83 |
| 2021-02-18 | $4.23 | $4.43 | $4.67 | $4.03 |
| 2021-02-19 | $4.43 | $4.38 | $4.57 | $4.11 |
| 2021-02-20 | $4.38 | $4.00 | $4.74 | $3.77 |
| 2021-02-21 | $4.00 | $4.10 | $4.20 | $3.86 |
| 2021-02-22 | $4.10 | $3.73 | $4.11 | $2.97 |
| 2021-02-23 | $3.73 | $3.38 | $3.76 | $2.65 |
| 2021-02-24 | $3.38 | $3.58 | $3.66 | $3.17 |
| 2021-02-25 | $3.58 | $3.89 | $4.69 | $3.47 |
| 2021-02-26 | $3.89 | $4.22 | $4.88 | $3.79 |
| 2021-02-27 | $4.22 | $4.00 | $4.47 | $3.90 |
| 2021-02-28 | $4.00 | $3.82 | $4.02 | $3.42 |
| 2021-03-01 | $3.82 | $4.20 | $4.30 | $3.79 |
| 2021-03-02 | $4.20 | $4.05 | $4.25 | $3.86 |
| 2021-03-03 | $4.05 | $4.17 | $4.30 | $4.00 |
| 2021-03-04 | $4.17 | $4.53 | $4.66 | $4.11 |
| 2021-03-05 | $4.53 | $4.17 | $4.60 | $4.06 |
| 2021-03-06 | $4.17 | $4.05 | $4.25 | $3.93 |
| 2021-03-07 | $4.05 | $4.27 | $4.40 | $4.05 |
| 2021-03-08 | $4.27 | $4.57 | $4.63 | $4.12 |
| 2021-03-09 | $4.57 | $5.41 | $5.81 | $4.57 |
| 2021-03-10 | $5.41 | $5.32 | $6.07 | $4.93 |
| 2021-03-11 | $5.32 | $6.07 | $6.29 | $5.12 |
| 2021-03-12 | $6.07 | $6.93 | $7.44 | $5.90 |
| 2021-03-13 | $6.93 | $7.38 | $7.58 | $6.52 |
| 2021-03-14 | $7.38 | $6.62 | $7.41 | $6.61 |
| 2021-03-15 | $6.62 | $5.90 | $6.86 | $5.87 |
| 2021-03-16 | $5.90 | $6.39 | $6.88 | $5.60 |
| 2021-03-17 | $6.39 | $6.22 | $6.43 | $5.95 |
| 2021-03-18 | $6.22 | $6.06 | $6.59 | $6.00 |
| 2021-03-19 | $6.06 | $6.17 | $6.44 | $5.87 |
| 2021-03-20 | $6.17 | $6.28 | $6.59 | $6.11 |
| 2021-03-21 | $6.28 | $6.04 | $6.31 | $5.81 |
| 2021-03-22 | $6.04 | $5.41 | $6.05 | $5.29 |
| 2021-03-23 | $5.41 | $5.31 | $5.85 | $5.11 |
| 2021-03-24 | $5.31 | $4.86 | $5.69 | $4.82 |
| 2021-03-25 | $4.86 | $4.81 | $5.09 | $4.48 |
| 2021-03-26 | $4.81 | $5.48 | $5.58 | $4.81 |
| 2021-03-27 | $5.48 | $5.33 | $5.65 | $5.25 |
| 2021-03-28 | $5.33 | $5.60 | $5.99 | $5.27 |
| 2021-03-29 | $5.60 | $5.82 | $5.94 | $5.51 |
| 2021-03-30 | $5.82 | $6.36 | $6.68 | $5.74 |
| 2021-03-31 | $6.36 | $6.00 | $6.40 | $5.75 |
| 2021-04-01 | $6.00 | $5.97 | $6.29 | $5.83 |
| 2021-04-02 | $5.97 | $5.98 | $6.16 | $5.87 |
| 2021-04-03 | $5.98 | $5.68 | $6.40 | $5.57 |
| 2021-04-04 | $5.68 | $6.08 | $6.10 | $5.58 |
| 2021-04-05 | $6.08 | $6.13 | $6.30 | $5.84 |
| 2021-04-06 | $6.13 | $6.77 | $7.35 | $6.13 |
| 2021-04-07 | $6.77 | $6.11 | $6.97 | $5.74 |
| 2021-04-08 | $6.11 | $6.74 | $6.87 | $6.03 |
| 2021-04-09 | $6.74 | $6.41 | $6.94 | $6.32 |
| 2021-04-10 | $6.41 | $6.50 | $6.73 | $6.32 |
| 2021-04-11 | $6.50 | $6.77 | $7.43 | $6.47 |
| 2021-04-12 | $6.77 | $6.73 | $7.36 | $6.57 |
| 2021-04-13 | $6.73 | $6.50 | $6.91 | $6.36 |
| 2021-04-14 | $6.50 | $6.35 | $6.82 | $6.16 |
| 2021-04-15 | $6.35 | $6.53 | $6.90 | $6.26 |
| 2021-04-16 | $6.53 | $5.96 | $6.57 | $5.90 |
| 2021-04-17 | $5.96 | $5.88 | $6.30 | $5.72 |
| 2021-04-18 | $5.88 | $5.16 | $5.94 | $4.09 |
| 2021-04-19 | $5.16 | $4.73 | $5.37 | $4.60 |
| 2021-04-20 | $4.73 | $4.94 | $5.13 | $4.26 |
| 2021-04-21 | $4.94 | $4.78 | $5.07 | $4.64 |
| 2021-04-22 | $4.78 | $4.79 | $5.63 | $4.68 |
| 2021-04-23 | $4.79 | $4.66 | $4.96 | $4.02 |
| 2021-04-24 | $4.66 | $4.26 | $4.67 | $4.11 |
| 2021-04-25 | $4.26 | $4.65 | $4.87 | $4.23 |
| 2021-04-26 | $4.65 | $5.03 | $5.20 | $4.61 |
| 2021-04-27 | $5.03 | $5.16 | $5.25 | $4.80 |
| 2021-04-28 | $5.16 | $4.92 | $5.22 | $4.74 |
| 2021-04-29 | $4.92 | $5.49 | $5.62 | $4.76 |
| 2021-04-30 | $5.49 | $5.56 | $5.83 | $5.26 |
| 2021-05-01 | $5.56 | $5.51 | $5.77 | $5.31 |
| 2021-05-02 | $5.51 | $5.27 | $5.51 | $5.15 |
| 2021-05-03 | $5.27 | $5.48 | $5.55 | $5.27 |
| 2021-05-04 | $5.48 | $4.83 | $5.50 | $4.80 |
| 2021-05-05 | $4.83 | $5.25 | $5.25 | $4.77 |
| 2021-05-06 | $5.25 | $5.21 | $5.59 | $5.04 |
| 2021-05-07 | $5.21 | $5.33 | $5.50 | $5.05 |
| 2021-05-08 | $5.33 | $5.24 | $5.57 | $5.16 |
| 2021-05-09 | $5.24 | $5.07 | $5.27 | $4.90 |
| 2021-05-10 | $5.07 | $4.70 | $5.28 | $4.42 |
| 2021-05-11 | $4.70 | $4.95 | $5.01 | $4.63 |
| 2021-05-12 | $4.95 | $4.78 | $5.98 | $4.74 |
| 2021-05-13 | $4.78 | $5.49 | $5.63 | $4.54 |
| 2021-05-14 | $5.49 | $5.75 | $5.96 | $5.45 |
| 2021-05-15 | $5.75 | $5.96 | $7.34 | $5.63 |
| 2021-05-16 | $5.96 | $5.87 | $6.62 | $5.55 |
| 2021-05-17 | $5.87 | $5.72 | $5.96 | $5.06 |
| 2021-05-18 | $5.72 | $5.69 | $6.29 | $5.49 |
| 2021-05-19 | $5.69 | $3.61 | $5.88 | $2.95 |
| 2021-05-20 | $3.61 | $4.19 | $4.39 | $3.22 |
| 2021-05-21 | $4.19 | $3.47 | $4.39 | $3.04 |
| 2021-05-22 | $3.47 | $3.17 | $3.54 | $2.99 |
| 2021-05-23 | $3.17 | $2.66 | $3.38 | $2.21 |
| 2021-05-24 | $2.66 | $3.27 | $3.28 | $2.58 |
| 2021-05-25 | $3.27 | $3.34 | $3.43 | $2.83 |
| 2021-05-26 | $3.34 | $3.54 | $3.64 | $3.25 |
| 2021-05-27 | $3.54 | $3.29 | $3.54 | $3.13 |
| 2021-05-28 | $3.29 | $2.92 | $3.33 | $2.71 |
| 2021-05-29 | $2.92 | $2.69 | $2.97 | $2.53 |
| 2021-05-30 | $2.69 | $3.11 | $3.29 | $2.54 |
| 2021-05-31 | $3.11 | $3.36 | $3.37 | $2.88 |
| 2021-06-01 | $3.36 | $3.23 | $3.38 | $3.03 |
| 2021-06-02 | $3.23 | $3.31 | $3.55 | $3.15 |
| 2021-06-03 | $3.31 | $3.61 | $3.65 | $3.27 |
| 2021-06-04 | $3.61 | $3.17 | $3.62 | $3.01 |
| 2021-06-05 | $3.17 | $3.29 | $3.43 | $3.00 |
| 2021-06-06 | $3.29 | $3.20 | $3.32 | $3.11 |
| 2021-06-07 | $3.20 | $2.93 | $3.31 | $2.91 |
| 2021-06-08 | $2.93 | $2.90 | $2.99 | $2.70 |
| 2021-06-09 | $2.90 | $3.23 | $3.33 | $2.78 |
| 2021-06-10 | $3.23 | $2.97 | $3.25 | $2.88 |
| 2021-06-11 | $2.97 | $3.02 | $3.20 | $2.90 |
| 2021-06-12 | $3.02 | $2.92 | $3.02 | $2.79 |
| 2021-06-13 | $2.92 | $3.14 | $3.16 | $2.86 |
| 2021-06-14 | $3.14 | $3.22 | $3.36 | $3.06 |
| 2021-06-15 | $3.22 | $3.22 | $3.32 | $3.17 |
| 2021-06-16 | $3.22 | $3.07 | $3.24 | $2.98 |
| 2021-06-17 | $3.07 | $3.08 | $3.20 | $3.00 |
| 2021-06-18 | $3.08 | $2.94 | $3.33 | $2.87 |
| 2021-06-19 | $2.94 | $2.87 | $2.98 | $2.86 |
| 2021-06-20 | $2.87 | $2.89 | $2.92 | $2.66 |
| 2021-06-21 | $2.89 | $2.25 | $2.93 | $2.24 |
| 2021-06-22 | $2.25 | $2.13 | $2.40 | $1.93 |
| 2021-06-23 | $2.13 | $2.15 | $2.40 | $2.02 |
| 2021-06-24 | $2.15 | $2.17 | $2.26 | $2.02 |
| 2021-06-25 | $2.17 | $1.90 | $2.23 | $1.88 |
| 2021-06-26 | $1.90 | $1.89 | $1.92 | $1.75 |
| 2021-06-27 | $1.89 | $1.96 | $1.97 | $1.81 |
| 2021-06-28 | $1.96 | $1.98 | $2.06 | $1.92 |
| 2021-06-29 | $1.98 | $2.10 | $2.19 | $1.96 |
| 2021-06-30 | $2.10 | $2.09 | $2.12 | $1.92 |
| 2021-07-01 | $2.09 | $2.08 | $2.16 | $1.92 |
| 2021-07-02 | $2.08 | $2.10 | $2.20 | $1.94 |
| 2021-07-03 | $2.10 | $2.26 | $2.29 | $2.10 |
| 2021-07-04 | $2.26 | $2.29 | $2.35 | $2.16 |
| 2021-07-05 | $2.29 | $2.17 | $2.31 | $2.12 |
| 2021-07-06 | $2.17 | $2.26 | $2.32 | $2.17 |
| 2021-07-07 | $2.26 | $2.31 | $2.40 | $2.24 |
| 2021-07-08 | $2.31 | $2.10 | $2.31 | $2.05 |
| 2021-07-09 | $2.10 | $2.09 | $2.12 | $2.01 |
| 2021-07-10 | $2.09 | $2.11 | $2.14 | $2.03 |
| 2021-07-11 | $2.11 | $2.17 | $2.25 | $2.08 |
| 2021-07-12 | $2.17 | $2.09 | $2.23 | $2.04 |
| 2021-07-13 | $2.09 | $1.95 | $2.10 | $1.92 |
| 2021-07-14 | $1.95 | $1.99 | $2.08 | $1.87 |
| 2021-07-15 | $1.99 | $1.93 | $2.02 | $1.86 |
| 2021-07-16 | $1.93 | $1.84 | $1.99 | $1.82 |
| 2021-07-17 | $1.84 | $1.94 | $2.04 | $1.80 |
| 2021-07-18 | $1.94 | $1.91 | $1.99 | $1.86 |
| 2021-07-19 | $1.91 | $1.73 | $1.92 | $1.72 |
| 2021-07-20 | $1.73 | $1.68 | $1.76 | $1.55 |
| 2021-07-21 | $1.68 | $1.83 | $1.84 | $1.62 |
| 2021-07-22 | $1.83 | $1.94 | $1.94 | $1.77 |
| 2021-07-23 | $1.94 | $1.94 | $1.95 | $1.82 |
| 2021-07-24 | $1.94 | $2.14 | $2.20 | $1.92 |
| 2021-07-25 | $2.14 | $2.16 | $2.31 | $2.04 |
| 2021-07-26 | $2.16 | $2.15 | $2.51 | $2.13 |
| 2021-07-27 | $2.15 | $2.24 | $2.35 | $2.07 |
| 2021-07-28 | $2.24 | $2.22 | $2.31 | $2.14 |
| 2021-07-29 | $2.22 | $2.26 | $2.30 | $2.19 |
| 2021-07-30 | $2.26 | $2.32 | $2.36 | $2.15 |
| 2021-07-31 | $2.32 | $2.40 | $2.51 | $2.30 |
| 2021-08-01 | $2.40 | $2.39 | $2.55 | $2.38 |
| 2021-08-02 | $2.39 | $2.35 | $2.46 | $2.32 |
| 2021-08-03 | $2.35 | $2.34 | $2.40 | $2.22 |
| 2021-08-04 | $2.34 | $2.46 | $2.49 | $2.26 |
| 2021-08-05 | $2.46 | $2.52 | $2.59 | $2.33 |
| 2021-08-06 | $2.52 | $2.52 | $2.59 | $2.43 |
| 2021-08-07 | $2.52 | $2.78 | $2.79 | $2.48 |
| 2021-08-08 | $2.78 | $2.56 | $2.78 | $2.52 |
| 2021-08-09 | $2.56 | $2.69 | $2.75 | $2.47 |
| 2021-08-10 | $2.69 | $2.86 | $2.94 | $2.65 |
| 2021-08-11 | $2.86 | $2.98 | $3.04 | $2.82 |
| 2021-08-12 | $3.34 | $3.34 | $3.38 | $3.05 |
| 2021-08-13 | $3.34 | $3.41 | $3.48 | $3.23 |
| 2021-08-14 | $3.41 | $3.25 | $3.44 | $3.16 |
| 2021-08-15 | $3.25 | $3.23 | $3.28 | $3.03 |
| 2021-08-16 | $3.23 | $3.46 | $3.56 | $3.22 |
| 2021-08-17 | $3.46 | $3.73 | $4.00 | $3.40 |
| 2021-08-18 | $3.73 | $4.43 | $4.56 | $3.64 |
| 2021-08-19 | $4.43 | $4.49 | $4.82 | $4.15 |
| 2021-08-20 | $4.49 | $4.42 | $4.61 | $4.31 |
| 2021-08-21 | $4.42 | $6.19 | $6.24 | $4.32 |
| 2021-08-22 | $6.19 | $5.46 | $6.59 | $5.34 |
| 2021-08-23 | $5.46 | $5.49 | $5.89 | $5.37 |
| 2021-08-24 | $5.49 | $5.05 | $5.75 | $4.91 |
| 2021-08-25 | $5.05 | $5.58 | $5.60 | $4.81 |
| 2021-08-26 | $5.58 | $4.87 | $5.76 | $4.81 |
| 2021-08-27 | $4.87 | $5.32 | $5.40 | $4.61 |
| 2021-08-28 | $5.32 | $5.72 | $5.80 | $5.06 |
| 2021-08-29 | $5.72 | $5.56 | $6.23 | $5.55 |
| 2021-08-30 | $5.56 | $5.33 | $5.88 | $5.24 |
| 2021-08-31 | $5.33 | $5.28 | $5.53 | $5.14 |
| 2021-09-01 | $5.28 | $5.50 | $5.60 | $5.12 |
| 2021-09-02 | $5.50 | $5.49 | $5.68 | $5.41 |
| 2021-09-03 | $5.49 | $6.17 | $6.88 | $5.48 |
| 2021-09-04 | $6.17 | $6.08 | $6.37 | $6.01 |
| 2021-09-05 | $6.08 | $6.14 | $6.19 | $5.87 |
| 2021-09-06 | $6.14 | $6.09 | $6.50 | $6.05 |
| 2021-09-07 | $6.09 | $6.10 | $6.10 | $6.09 |
Märkte
NEAR Protocol Crypto Market
| Pair | Austausch |
|---|---|
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/USDT | binance |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitz |
| NEAR/USDT | bkex |
| NEAR/USDT | coinex |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/BTC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
| NEAR/BTC | upbit |
| NEAR/QC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen