Orion Protocol - Leben Orion Protocol Preis und Marktkapitalisierung

Orion Protocol Crypto Coin Rank 245

Webseite

21,124,000 ORN

24h Vol

401 BTC

1 H

1.68 %

24 H

-8.12 %

7 d

3.23 %

Heute Orion Protocol Preis in US-Dollar ist derzeit 14.54 USD, und wenn in konvertiert Bitcoin ist 0.00026025 BTC. Insgesamt 21,124,000 ORN sind derzeit auf dem Markt im Umlauf. Orion Protocol Die Preise erfahren derzeit eine Änderung von -8.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.224 M US dollars Orion Protocol wurde gehandelt Krypto-Austausch. Erhalten Orion Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Orion Protocol

Symbol

ORN

Algorithmus

ETH Token

BTC Preis

0.00026025 BTC

BTC Markt

5,497 BTC

BTC 24h Vol

401 BTC

Insgesamt abgebaute Münzen

21,124,000 ORN

1.68 %

24h

-8.12 %

3.23 %

Twitter

Orion Protocol

Webseite

Orion Protocol

ORN Diagramme

ORN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-31	$2.19	$2.13	$2.25	$2.12
2021-01-01	$2.13	$2.11	$2.25	$2.08
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$9.67	$9.72	$9.64

Märkte

Pair	Austausch
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bitmax
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Technologie

Sorry, detailed technology about Orion Protocol is not currently available

Eigenschaften

Sorry, detailed features about Orion Protocol is not currently available

Orion Protocol News

Orion Protocol Establishes the Firs...

IoTex, Orion Protocol and Two Addit...

Orion Protocol Becomes First Partne...

Orion Protocol To Implement Polkado...

Orion Protocol becomes the first li...

Cardano Partners with Orion Protoco...

Verbunden Coins

Tidex Token

Venus BCH

AMEPAY

MORELO

Insured Finance

Hubi Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Preis
$ 14.54

Orion Protocol BTC Preis
0.00026025

Orion Protocol 24h Vol
$ 22,409,181

Orion Protocol Marktkapitalisierung
$ 307,223,168

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Preis $ 14.54

Orion Protocol BTC Preis 0.00026025

Orion Protocol 24h Vol $ 22,409,181

Orion Protocol Marktkapitalisierung $ 307,223,168

Share Orion Protocol Price

Orion Protocol Preis Diagramme

Orion Protocol Preis Hoch / Niedrig Preis Chart

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Preis
$ 14.54

Orion Protocol BTC Preis
0.00026025

Orion Protocol 24h Vol
$ 22,409,181

Orion Protocol Marktkapitalisierung
$ 307,223,168