CAKE Coin Values CAKE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePancakeSwap Crypto Coin Rank 32
218,332,843 CAKE
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD Preis $ 24.79
$ 24.79
PancakeSwap BTC Preis 0.00047073
0.00047073
PancakeSwap 24h Vol $ 436,340,928
$ 436,340,928
PancakeSwap Marktkapitalisierung $ 5,412,680,822
$ 5,412,680,822
24h Vol
8,285 BTC 1 H
0.72 %
24 H
2.28 %
7 d
9.7 %
Heute PancakeSwap Preis in US-Dollar ist derzeit
24.79
USD, und wenn in konvertiert Bitcoin ist
0.00047073
BTC. Insgesamt 218,332,843 CAKE sind derzeit auf dem Markt im Umlauf. PancakeSwap Die Preise erfahren derzeit eine Änderung von 2.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.363 M US dollars PancakeSwap wurde gehandelt Krypto-Austausch. Erhalten PancakeSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PancakeSwap
Symbol
CAKE
Algorithmus
N/A
BTC Preis
0.00047073 BTC
BTC Markt
102,777 BTC
BTC 24h Vol
8,285 BTC
Insgesamt abgebaute Münzen
218,332,843 CAKE
1h
0.72 %
24h
2.28 %
7d
9.7 %
Reddit
N/A
Webseite
N/A
Share PancakeSwap Price
CAKE Diagramme
PancakeSwap Preis Diagramme
CAKE Hoch / Niedrig Preis Chart
PancakeSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
PancakeSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-30 | $0.6929000 | $0.4329000 | $0.8512000 | $0.4297000 |
| 2020-10-01 | $0.4329000 | $0.4189000 | $0.5157000 | $0.3278000 |
| 2020-10-02 | $0.4189000 | $0.5161000 | $0.8184000 | $0.4148000 |
| 2020-10-03 | $0.5161000 | $0.6720000 | $0.7899000 | $0.4937000 |
| 2020-10-04 | $0.6720000 | $0.5540000 | $0.7255000 | $0.5203000 |
| 2020-10-05 | $0.5540000 | $0.4609000 | $0.5511000 | $0.4521000 |
| 2020-10-06 | $0.4609000 | $0.4960000 | $0.5395000 | $0.4159000 |
| 2020-10-07 | $0.4960000 | $0.5396000 | $0.5955000 | $0.4784000 |
| 2020-10-08 | $0.5396000 | $0.5750000 | $0.5930000 | $0.5190000 |
| 2020-10-09 | $0.5750000 | $0.7066000 | $0.7154000 | $0.5837000 |
| 2020-10-10 | $0.7066000 | $0.7887000 | $0.8878000 | $0.6392000 |
| 2020-10-11 | $0.7887000 | $0.9472000 | $0.9666000 | $0.7569000 |
| 2020-10-12 | $0.9472000 | $1.12 | $1.47 | $0.9489000 |
| 2020-10-13 | $1.12 | $0.8476000 | $1.13 | $0.7920000 |
| 2020-10-14 | $0.8476000 | $0.8851000 | $0.9875000 | $0.7376000 |
| 2020-10-15 | $0.8851000 | $0.8801000 | $0.9221000 | $0.7987000 |
| 2020-10-16 | $0.8801000 | $0.8199000 | $0.9156000 | $0.7833000 |
| 2020-10-17 | $0.8199000 | $0.6052000 | $0.8585000 | $0.6046000 |
| 2020-10-18 | $0.6052000 | $0.6100000 | $0.8281000 | $0.5340000 |
| 2020-10-19 | $0.6100000 | $0.6089000 | $0.7280000 | $0.5649000 |
| 2020-10-20 | $0.6089000 | $0.6196000 | $0.6432000 | $0.5574000 |
| 2020-10-21 | $0.6196000 | $0.5814000 | $0.6526000 | $0.5585000 |
| 2020-10-22 | $0.5814000 | $0.6132000 | $0.6356000 | $0.5874000 |
| 2020-10-23 | $0.6132000 | $0.6571000 | $0.6666000 | $0.5931000 |
| 2020-10-24 | $0.6571000 | $0.5896000 | $0.6631000 | $0.5820000 |
| 2020-10-25 | $0.5896000 | $0.4832000 | $0.6210000 | $0.4780000 |
| 2020-10-26 | $0.4832000 | $0.4389000 | $0.5187000 | $0.3109000 |
| 2020-10-27 | $0.4389000 | $0.4451000 | $0.5345000 | $0.4372000 |
| 2020-10-28 | $0.4451000 | $0.4041000 | $0.4338000 | $0.3558000 |
| 2020-10-29 | $0.4041000 | $0.4122000 | $0.4642000 | $0.3934000 |
| 2020-10-30 | $0.4122000 | $0.3999000 | $0.4124000 | $0.3622000 |
| 2020-10-31 | $0.3999000 | $0.3994000 | $0.4240000 | $0.3897000 |
| 2020-11-01 | $0.3994000 | $0.3629000 | $0.4014000 | $0.3612000 |
| 2020-11-02 | $0.3629000 | $0.3229000 | $0.3708000 | $0.3093000 |
| 2020-11-03 | $0.3229000 | $0.2817000 | $0.3194000 | $0.1921000 |
| 2020-11-04 | $0.2817000 | $0.2845000 | $0.3044000 | $0.2516000 |
| 2020-11-05 | $0.2845000 | $0.2792000 | $0.2947000 | $0.2089000 |
| 2020-11-06 | $0.2792000 | $0.2973000 | $0.3327000 | $0.2865000 |
| 2020-11-07 | $0.2973000 | $0.2609000 | $0.3003000 | $0.2511000 |
| 2020-11-08 | $0.2609000 | $0.2512000 | $0.2665000 | $0.2472000 |
| 2020-11-09 | $0.2512000 | $0.2227000 | $0.2485000 | $0.2042000 |
| 2020-11-10 | $0.2227000 | $0.2364000 | $0.2516000 | $0.2116000 |
| 2020-11-11 | $0.2364000 | $0.2332000 | $0.2659000 | $0.2290000 |
| 2020-11-12 | $0.2332000 | $0.2323000 | $0.2547000 | $0.2220000 |
| 2020-11-13 | $0.2323000 | $0.2650000 | $0.3000000 | $0.2351000 |
| 2020-11-14 | $0.2650000 | $0.2589000 | $0.2709000 | $0.2455000 |
| 2020-11-15 | $0.2589000 | $0.2711000 | $0.2874000 | $0.2545000 |
| 2020-11-16 | $0.2711000 | $0.3004000 | $0.3261000 | $0.2652000 |
| 2020-11-17 | $0.3004000 | $0.3573000 | $0.3627000 | $0.3069000 |
| 2020-11-18 | $0.3573000 | $0.3115000 | $0.3694000 | $0.2989000 |
| 2020-11-19 | $0.3115000 | $0.3515000 | $0.3664000 | $0.3098000 |
| 2020-11-20 | $0.3515000 | $0.3430000 | $0.3989000 | $0.3114000 |
| 2020-11-21 | $0.3430000 | $0.3429000 | $0.3770000 | $0.3389000 |
| 2020-11-22 | $0.3429000 | $0.3313000 | $0.3455000 | $0.3106000 |
| 2020-11-23 | $0.3313000 | $0.3245000 | $0.3462000 | $0.3102000 |
| 2020-11-24 | $0.3245000 | $0.3236000 | $0.3579000 | $0.3067000 |
| 2020-11-25 | $0.3236000 | $0.2977000 | $0.3045000 | $0.2880000 |
| 2020-11-26 | $0.2977000 | $0.2838000 | $0.2889000 | $0.2567000 |
| 2020-11-27 | $0.2838000 | $0.3312000 | $0.3386000 | $0.2842000 |
| 2020-11-28 | $0.3312000 | $0.3288000 | $0.3644000 | $0.3102000 |
| 2020-11-29 | $0.3288000 | $0.3390000 | $0.3734000 | $0.3131000 |
| 2020-11-30 | $0.3390000 | $0.3476000 | $0.3596000 | $0.3391000 |
| 2020-12-01 | $0.3476000 | $0.3570000 | $0.4132000 | $0.3287000 |
| 2020-12-02 | $0.3570000 | $0.3701000 | $0.3865000 | $0.3520000 |
| 2020-12-03 | $0.3701000 | $0.4086000 | $0.4147000 | $0.3702000 |
| 2020-12-04 | $0.4086000 | $0.4241000 | $0.4369000 | $0.3812000 |
| 2020-12-05 | $0.4241000 | $0.5005000 | $0.5318000 | $0.4199000 |
| 2020-12-06 | $0.5005000 | $0.4735000 | $0.5702000 | $0.4513000 |
| 2020-12-07 | $0.4735000 | $0.5090000 | $0.5433000 | $0.4702000 |
| 2020-12-08 | $0.5090000 | $0.4864000 | $0.5188000 | $0.4732000 |
| 2020-12-09 | $0.4864000 | $0.4604000 | $0.4947000 | $0.4505000 |
| 2020-12-10 | $0.4604000 | $0.4351000 | $0.4652000 | $0.4304000 |
| 2020-12-11 | $0.4351000 | $0.4533000 | $0.4970000 | $0.4110000 |
| 2020-12-12 | $0.4533000 | $0.4892000 | $0.5008000 | $0.4633000 |
| 2020-12-13 | $0.4892000 | $0.4799000 | $0.5181000 | $0.4724000 |
| 2020-12-14 | $0.4799000 | $0.4497000 | $0.5046000 | $0.4287000 |
| 2020-12-15 | $0.4497000 | $0.4291000 | $0.4512000 | $0.4072000 |
| 2020-12-16 | $0.4291000 | $0.4563000 | $0.4682000 | $0.4385000 |
| 2020-12-17 | $0.4563000 | $0.4250000 | $0.4516000 | $0.4011000 |
| 2020-12-18 | $0.4250000 | $0.4494000 | $0.4537000 | $0.4169000 |
| 2020-12-19 | $0.4494000 | $0.4367000 | $0.4870000 | $0.4330000 |
| 2020-12-20 | $0.4367000 | $0.4694000 | $0.5060000 | $0.4440000 |
| 2020-12-21 | $0.4694000 | $0.4736000 | $0.4907000 | $0.4332000 |
| 2020-12-22 | $0.4736000 | $0.5054000 | $0.5279000 | $0.4716000 |
| 2020-12-23 | $0.5054000 | $0.4505000 | $0.4839000 | $0.4255000 |
| 2020-12-24 | $0.4505000 | $0.4820000 | $0.4872000 | $0.4472000 |
| 2020-12-25 | $0.4820000 | $0.4978000 | $0.5058000 | $0.4806000 |
| 2020-12-26 | $0.4978000 | $0.4872000 | $0.5178000 | $0.4792000 |
| 2020-12-27 | $0.4872000 | $0.4880000 | $0.5112000 | $0.4739000 |
| 2020-12-28 | $0.4880000 | $0.5372000 | $0.5476000 | $0.4948000 |
| 2020-12-29 | $0.5372000 | $0.5661000 | $0.5903000 | $0.5181000 |
| 2020-12-30 | $0.5661000 | $0.6045000 | $0.6369000 | $0.5473000 |
| 2020-12-31 | $0.6045000 | $0.6230000 | $0.6316000 | $0.5759000 |
| 2021-01-01 | $0.6230000 | $0.6561000 | $0.6663000 | $0.6078000 |
| 2021-01-02 | $0.6561000 | $0.6141000 | $0.6700000 | $0.5935000 |
| 2021-01-03 | $0.6141000 | $0.6350000 | $0.6928000 | $0.6164000 |
| 2021-01-04 | $0.6350000 | $0.6496000 | $0.6747000 | $0.5945000 |
| 2021-01-05 | $0.6496000 | $0.6811000 | $0.6907000 | $0.6096000 |
| 2021-01-06 | $0.6811000 | $0.6670000 | $0.6986000 | $0.6442000 |
| 2021-01-07 | $0.6670000 | $0.6016000 | $0.6873000 | $0.5942000 |
| 2021-01-08 | $0.6016000 | $0.5812000 | $0.6362000 | $0.5689000 |
| 2021-01-09 | $0.5812000 | $0.5785000 | $0.6197000 | $0.5719000 |
| 2021-01-10 | $0.5785000 | $0.5499000 | $0.5834000 | $0.5393000 |
| 2021-01-11 | $0.5499000 | $0.4792000 | $0.5166000 | $0.4715000 |
| 2021-01-12 | $0.4792000 | $0.5275000 | $0.5348000 | $0.4748000 |
| 2021-01-13 | $0.5275000 | $0.6018000 | $0.6130000 | $0.5424000 |
| 2021-01-14 | $0.6018000 | $0.6095000 | $0.6367000 | $0.5906000 |
| 2021-01-15 | $0.6095000 | $0.5970000 | $0.6285000 | $0.5745000 |
| 2021-01-16 | $0.5970000 | $0.6425000 | $0.6649000 | $0.6214000 |
| 2021-01-17 | $0.6425000 | $0.6910000 | $0.7180000 | $0.6515000 |
| 2021-01-18 | $0.6910000 | $0.7696000 | $0.7964000 | $0.6725000 |
| 2021-01-19 | $0.7696000 | $0.7314000 | $0.7557000 | $0.6834000 |
| 2021-01-20 | $0.7314000 | $0.7470000 | $0.7632000 | $0.6985000 |
| 2021-01-21 | $0.7470000 | $0.6998000 | $0.7249000 | $0.6685000 |
| 2021-01-22 | $0.6998000 | $0.8783000 | $0.8963000 | $0.7188000 |
| 2021-01-23 | $0.8783000 | $0.9787000 | $1.07 | $0.8702000 |
| 2021-01-24 | $0.9787000 | $1.21 | $1.21 | $0.9918000 |
| 2021-01-25 | $1.21 | $1.12 | $1.30 | $1.03 |
| 2021-01-26 | $1.12 | $1.21 | $1.24 | $1.11 |
| 2021-01-27 | $1.21 | $1.32 | $1.33 | $1.17 |
| 2021-01-28 | $1.32 | $1.55 | $4.68 | $1.36 |
| 2021-01-29 | $1.55 | $1.49 | $1.57 | $1.38 |
| 2021-01-30 | $1.49 | $1.63 | $1.66 | $1.49 |
| 2021-01-31 | $1.63 | $1.99 | $2.89 | $1.59 |
| 2021-02-01 | $1.99 | $2.86 | $3.14 | $2.25 |
| 2021-02-02 | $2.86 | $2.39 | $2.84 | $2.25 |
| 2021-02-03 | $2.39 | $2.32 | $2.54 | $1.99 |
| 2021-02-04 | $2.32 | $2.68 | $2.86 | $2.32 |
| 2021-02-05 | $2.68 | $3.03 | $3.38 | $2.92 |
| 2021-02-06 | $3.03 | $3.26 | $3.38 | $2.95 |
| 2021-02-07 | $3.26 | $3.15 | $3.42 | $2.98 |
| 2021-02-08 | $3.15 | $4.11 | $4.18 | $3.65 |
| 2021-02-09 | $4.11 | $5.83 | $6.13 | $5.07 |
| 2021-02-10 | $5.83 | $6.79 | $7.61 | $5.29 |
| 2021-02-11 | $6.79 | $6.01 | $7.06 | $5.68 |
| 2021-02-12 | $6.01 | $7.50 | $7.51 | $6.40 |
| 2021-02-13 | $7.50 | $7.10 | $7.96 | $6.86 |
| 2021-02-14 | $7.10 | $6.80 | $13.42 | $6.69 |
| 2021-02-15 | $6.80 | $6.62 | $6.88 | $6.11 |
| 2021-02-16 | $6.62 | $7.19 | $7.35 | $6.54 |
| 2021-02-17 | $7.19 | $9.85 | $11.97 | $9.06 |
| 2021-02-18 | $9.85 | $13.20 | $13.93 | $11.40 |
| 2021-02-19 | $13.20 | $19.02 | $25.83 | $18.31 |
| 2021-02-20 | $19.02 | $14.56 | $15.19 | $12.85 |
| 2021-02-21 | $14.56 | $16.65 | $18.22 | $16.39 |
| 2021-02-22 | $16.65 | $15.03 | $15.71 | $14.45 |
| 2021-02-23 | $15.03 | $12.78 | $13.18 | $11.36 |
| 2021-02-24 | $12.78 | $14.22 | $14.83 | $13.69 |
| 2021-02-25 | $14.22 | $11.70 | $13.18 | $11.70 |
| 2021-02-26 | $11.70 | $11.28 | $11.80 | $10.79 |
| 2021-02-27 | $11.28 | $10.67 | $11.95 | $10.60 |
| 2021-02-28 | $10.67 | $9.37 | $10.02 | $8.85 |
| 2021-03-01 | $9.37 | $13.15 | $13.85 | $11.32 |
| 2021-03-02 | $13.15 | $12.05 | $12.52 | $11.49 |
| 2021-03-03 | $12.05 | $12.59 | $12.80 | $11.93 |
| 2021-03-04 | $12.59 | $11.52 | $12.48 | $11.37 |
| 2021-03-05 | $11.52 | $11.11 | $11.58 | $11.03 |
| 2021-03-06 | $11.11 | $11.11 | $11.74 | $10.90 |
| 2021-03-07 | $11.11 | $11.66 | $12.05 | $11.48 |
| 2021-03-08 | $11.66 | $11.93 | $11.98 | $11.55 |
| 2021-03-09 | $11.93 | $14.19 | $15.21 | $14.05 |
| 2021-03-10 | $14.19 | $12.72 | $13.79 | $12.66 |
| 2021-03-11 | $12.72 | $12.34 | $13.33 | $12.27 |
| 2021-03-12 | $12.34 | $11.03 | $11.56 | $10.84 |
| 2021-03-13 | $11.03 | $11.38 | $11.78 | $10.91 |
| 2021-03-14 | $11.38 | $10.94 | $11.16 | $10.38 |
| 2021-03-15 | $10.94 | $10.00 | $10.72 | $9.67 |
| 2021-03-16 | $10.00 | $10.01 | $10.53 | $9.80 |
| 2021-03-17 | $10.01 | $10.31 | $10.50 | $10.10 |
| 2021-03-18 | $10.31 | $9.90 | $10.20 | $9.79 |
| 2021-03-19 | $9.90 | $9.83 | $10.00 | $9.78 |
| 2021-03-20 | $9.83 | $9.89 | $10.36 | $9.76 |
| 2021-03-21 | $9.89 | $10.15 | $10.19 | $9.84 |
| 2021-03-22 | $10.15 | $10.93 | $11.67 | $9.78 |
| 2021-03-23 | $10.93 | $11.49 | $12.16 | $10.69 |
| 2021-03-24 | $11.49 | $12.12 | $12.97 | $11.00 |
| 2021-03-25 | $12.12 | $11.93 | $12.18 | $11.07 |
| 2021-03-26 | $11.93 | $14.81 | $15.50 | $12.89 |
| 2021-03-27 | $14.81 | $17.31 | $17.92 | $15.20 |
| 2021-03-28 | $17.31 | $16.20 | $17.89 | $15.53 |
| 2021-03-29 | $16.20 | $17.25 | $17.97 | $16.49 |
| 2021-03-30 | $17.25 | $19.02 | $19.71 | $18.31 |
| 2021-03-31 | $19.02 | $18.08 | $18.94 | $17.62 |
| 2021-04-01 | $18.08 | $17.13 | $20.02 | $17.01 |
| 2021-04-02 | $17.13 | $17.11 | $17.91 | $17.02 |
| 2021-04-03 | $17.11 | $15.61 | $16.41 | $15.41 |
| 2021-04-04 | $15.61 | $16.80 | $17.24 | $16.66 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.92 | $18.05 | $18.76 | $17.79 |
| 2021-04-07 | $18.05 | $17.20 | $17.46 | $16.00 |
| 2021-04-08 | $17.20 | $21.17 | $21.92 | $19.15 |
| 2021-04-09 | $21.17 | $24.14 | $24.80 | $21.87 |
| 2021-04-10 | $24.14 | $22.79 | $25.17 | $21.80 |
| 2021-04-11 | $22.79 | $26.22 | $27.11 | $25.03 |
| 2021-04-12 | $26.22 | $26.19 | $30.00 | $25.59 |
| 2021-04-13 | $26.21 | $24.15 | $28.05 | $23.47 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.22 | $23.54 | $24.40 | $21.08 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.96 | $24.31 | $22.60 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $23.91 | $22.52 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.57 | $26.08 | $27.00 | $25.00 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $27.00 | $28.25 | $29.04 | $25.15 |
| 2021-04-25 | $28.25 | $30.23 | $31.37 | $28.33 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.55 | $35.85 | $36.32 | $34.59 |
| 2021-04-28 | $35.85 | $36.14 | $37.21 | $35.13 |
| 2021-04-29 | $36.14 | $42.71 | $43.87 | $38.51 |
| 2021-04-30 | $42.70 | $40.87 | $47.46 | $40.14 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.55 | $41.01 | $42.20 | $37.78 |
| 2021-05-03 | $41.01 | $40.93 | $44.81 | $40.92 |
| 2021-05-04 | $40.93 | $36.64 | $37.63 | $35.68 |
| 2021-05-05 | $36.59 | $39.04 | $44.28 | $38.53 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.73 | $36.04 | $37.72 | $35.27 |
| 2021-05-08 | $36.04 | $37.05 | $39.39 | $35.68 |
| 2021-05-09 | $37.05 | $38.34 | $39.94 | $36.12 |
| 2021-05-10 | $38.34 | $36.05 | $40.68 | $35.03 |
| 2021-05-11 | $36.05 | $36.83 | $37.17 | $34.73 |
| 2021-05-12 | $36.83 | $29.58 | $37.20 | $29.52 |
| 2021-05-13 | $29.58 | $29.52 | $33.65 | $27.30 |
| 2021-05-14 | $29.52 | $31.77 | $33.03 | $29.04 |
| 2021-05-15 | $31.77 | $28.67 | $32.15 | $28.33 |
| 2021-05-16 | $28.67 | $28.78 | $32.57 | $27.17 |
| 2021-05-17 | $28.78 | $26.71 | $28.79 | $25.23 |
| 2021-05-18 | $26.71 | $27.01 | $29.10 | $25.93 |
| 2021-05-19 | $27.01 | $15.70 | $27.70 | $14.82 |
| 2021-05-20 | $15.70 | $20.21 | $22.55 | $13.66 |
| 2021-05-21 | $20.21 | $16.84 | $21.74 | $13.53 |
| 2021-05-22 | $16.84 | $15.17 | $17.52 | $14.11 |
| 2021-05-23 | $15.17 | $12.73 | $15.96 | $9.47 |
| 2021-05-24 | $12.73 | $17.79 | $18.46 | $12.68 |
| 2021-05-25 | $17.79 | $17.72 | $19.42 | $15.17 |
| 2021-05-26 | $17.72 | $19.33 | $20.12 | $17.37 |
| 2021-05-27 | $19.33 | $18.21 | $19.70 | $17.04 |
| 2021-05-28 | $18.21 | $15.90 | $18.49 | $15.10 |
| 2021-05-29 | $15.90 | $14.66 | $16.85 | $13.93 |
| 2021-05-30 | $14.66 | $15.89 | $16.55 | $13.81 |
| 2021-05-31 | $15.89 | $17.94 | $18.31 | $14.90 |
| 2021-06-01 | $17.94 | $17.84 | $18.50 | $16.92 |
| 2021-06-02 | $17.84 | $19.25 | $20.59 | $17.28 |
| 2021-06-03 | $19.25 | $21.16 | $21.53 | $18.84 |
| 2021-06-04 | $21.16 | $19.10 | $21.28 | $17.71 |
| 2021-06-05 | $19.10 | $18.95 | $21.07 | $18.09 |
| 2021-06-06 | $18.95 | $18.82 | $19.48 | $18.05 |
| 2021-06-07 | $18.82 | $17.03 | $20.38 | $16.91 |
| 2021-06-08 | $17.03 | $17.02 | $17.54 | $15.28 |
| 2021-06-09 | $17.02 | $18.43 | $18.62 | $16.07 |
| 2021-06-10 | $18.43 | $16.77 | $18.60 | $16.60 |
| 2021-06-11 | $16.77 | $15.96 | $17.50 | $15.70 |
| 2021-06-12 | $15.96 | $15.72 | $16.29 | $15.00 |
| 2021-06-13 | $15.72 | $16.84 | $17.13 | $15.14 |
| 2021-06-14 | $16.84 | $17.30 | $17.80 | $16.37 |
| 2021-06-15 | $17.30 | $17.18 | $18.04 | $16.99 |
| 2021-06-16 | $17.18 | $16.00 | $17.19 | $15.62 |
| 2021-06-17 | $16.00 | $16.17 | $16.87 | $15.83 |
| 2021-06-18 | $16.17 | $15.66 | $16.50 | $15.04 |
| 2021-06-19 | $15.66 | $15.42 | $15.87 | $15.19 |
| 2021-06-20 | $15.42 | $16.00 | $16.12 | $14.34 |
| 2021-06-21 | $16.00 | $12.09 | $16.12 | $12.01 |
| 2021-06-22 | $12.09 | $12.01 | $14.01 | $9.65 |
| 2021-06-23 | $12.01 | $13.61 | $14.47 | $11.40 |
| 2021-06-24 | $13.61 | $13.81 | $14.20 | $12.76 |
| 2021-06-25 | $13.81 | $12.18 | $14.06 | $11.78 |
| 2021-06-26 | $12.18 | $12.27 | $12.69 | $11.37 |
| 2021-06-27 | $12.27 | $13.03 | $13.06 | $11.86 |
| 2021-06-28 | $13.03 | $13.30 | $13.68 | $12.60 |
| 2021-06-29 | $13.30 | $13.81 | $14.44 | $13.26 |
| 2021-06-30 | $13.81 | $13.84 | $13.90 | $12.71 |
| 2021-07-01 | $13.84 | $12.84 | $13.90 | $12.59 |
| 2021-07-02 | $12.84 | $12.98 | $13.00 | $12.40 |
| 2021-07-03 | $12.98 | $13.57 | $13.86 | $12.64 |
| 2021-07-04 | $13.57 | $14.16 | $14.64 | $13.32 |
| 2021-07-05 | $14.16 | $14.04 | $14.46 | $13.25 |
| 2021-07-06 | $14.04 | $15.46 | $15.87 | $13.99 |
| 2021-07-07 | $15.46 | $15.18 | $16.32 | $15.09 |
| 2021-07-08 | $15.18 | $14.27 | $15.27 | $14.06 |
| 2021-07-09 | $14.27 | $14.57 | $14.69 | $13.69 |
| 2021-07-10 | $14.57 | $14.96 | $15.30 | $14.28 |
| 2021-07-11 | $14.96 | $15.14 | $15.43 | $14.62 |
| 2021-07-12 | $15.14 | $14.85 | $15.98 | $14.47 |
| 2021-07-13 | $14.85 | $14.47 | $15.13 | $14.23 |
| 2021-07-14 | $14.47 | $14.01 | $14.53 | $13.30 |
| 2021-07-15 | $14.01 | $13.69 | $14.58 | $13.51 |
| 2021-07-16 | $13.69 | $12.83 | $14.03 | $12.81 |
| 2021-07-17 | $12.83 | $12.74 | $13.02 | $12.40 |
| 2021-07-18 | $12.74 | $12.95 | $13.31 | $12.69 |
| 2021-07-19 | $12.95 | $12.04 | $13.00 | $12.00 |
| 2021-07-20 | $12.04 | $11.23 | $12.18 | $10.85 |
| 2021-07-21 | $11.23 | $12.94 | $13.32 | $11.08 |
| 2021-07-22 | $12.94 | $13.00 | $13.22 | $12.61 |
| 2021-07-23 | $13.00 | $13.77 | $13.82 | $12.67 |
| 2021-07-24 | $13.77 | $14.04 | $14.33 | $13.44 |
| 2021-07-25 | $14.04 | $13.93 | $14.14 | $13.39 |
| 2021-07-26 | $13.93 | $14.27 | $15.44 | $13.87 |
| 2021-07-27 | $14.27 | $14.74 | $14.92 | $13.83 |
| 2021-07-28 | $14.74 | $14.91 | $15.20 | $14.51 |
| 2021-07-29 | $14.91 | $14.94 | $15.02 | $14.64 |
| 2021-07-30 | $14.94 | $15.17 | $15.34 | $14.31 |
| 2021-07-31 | $15.17 | $15.99 | $16.27 | $15.01 |
| 2021-08-01 | $15.99 | $16.03 | $16.97 | $15.83 |
| 2021-08-02 | $16.03 | $15.86 | $16.44 | $15.45 |
| 2021-08-03 | $15.86 | $16.26 | $16.37 | $15.50 |
| 2021-08-04 | $16.26 | $17.53 | $17.84 | $15.85 |
| 2021-08-05 | $17.53 | $17.45 | $17.76 | $16.39 |
| 2021-08-06 | $17.45 | $18.11 | $18.29 | $16.97 |
| 2021-08-07 | $18.11 | $18.21 | $18.78 | $17.50 |
| 2021-08-08 | $18.21 | $17.38 | $18.50 | $17.09 |
| 2021-08-09 | $17.38 | $18.33 | $18.61 | $16.98 |
| 2021-08-10 | $18.33 | $18.85 | $19.26 | $17.97 |
| 2021-08-11 | $18.85 | $19.64 | $20.57 | $18.81 |
| 2021-08-12 | $19.59 | $19.47 | $19.59 | $18.61 |
| 2021-08-13 | $19.47 | $21.07 | $21.09 | $19.30 |
| 2021-08-14 | $21.07 | $20.69 | $21.50 | $20.06 |
| 2021-08-15 | $20.69 | $21.08 | $21.08 | $19.98 |
| 2021-08-16 | $21.08 | $21.33 | $22.58 | $20.92 |
| 2021-08-17 | $21.33 | $21.42 | $23.68 | $21.04 |
| 2021-08-18 | $21.42 | $21.34 | $22.38 | $20.56 |
| 2021-08-19 | $21.34 | $22.43 | $22.96 | $20.66 |
| 2021-08-20 | $22.43 | $24.31 | $24.45 | $21.78 |
| 2021-08-21 | $24.31 | $23.65 | $24.40 | $23.45 |
| 2021-08-22 | $23.65 | $23.55 | $23.87 | $22.76 |
| 2021-08-23 | $23.55 | $25.22 | $25.99 | $23.40 |
| 2021-08-24 | $25.22 | $23.66 | $25.58 | $23.05 |
| 2021-08-25 | $23.66 | $25.96 | $26.39 | $23.51 |
| 2021-08-26 | $25.96 | $24.83 | $26.59 | $24.26 |
| 2021-08-27 | $24.83 | $26.17 | $26.29 | $24.21 |
| 2021-08-28 | $26.17 | $25.51 | $26.25 | $25.35 |
| 2021-08-29 | $25.51 | $25.22 | $25.97 | $24.91 |
| 2021-08-30 | $25.22 | $23.20 | $25.41 | $23.06 |
| 2021-08-31 | $23.20 | $22.89 | $23.86 | $22.42 |
| 2021-09-01 | $22.89 | $24.17 | $24.21 | $21.59 |
| 2021-09-02 | $24.17 | $23.47 | $24.93 | $22.91 |
| 2021-09-03 | $23.47 | $23.44 | $23.99 | $23.01 |
| 2021-09-04 | $23.44 | $24.11 | $24.59 | $23.22 |
| 2021-09-05 | $24.11 | $24.46 | $24.56 | $22.97 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $24.58 | $24.61 | $24.30 |
Märkte
PancakeSwap Crypto Market
| Pair | Austausch |
|---|---|
| CAKE/USDT | aax |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USD | cexio |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | kucoin |
| CAKE/USDT | poloniex |
PancakeSwap News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen