Peerplays - Leben Peerplays Preis und Marktkapitalisierung

Peerplays Crypto Coin Rank 1811

Webseite

4,501,541 PPY

24h Vol

0 BTC

1 H

9.8 %

24 H

-53.12 %

7 d

-37.54 %

Heute Peerplays Preis in US-Dollar ist derzeit 0.1899 USD, und wenn in konvertiert Bitcoin ist 0.00000340 BTC. Insgesamt 4,501,541 PPY sind derzeit auf dem Markt im Umlauf. Peerplays Die Preise erfahren derzeit eine Änderung von -53.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Peerplays wurde gehandelt Krypto-Austausch. Erhalten Peerplays's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Peerplays

Symbol

PPY

Algorithmus

BTC Preis

0.00000340 BTC

BTC Markt

15 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

4,501,541 PPY

9.8 %

24h

-53.12 %

-37.54 %

Twitter

Peerplays

Webseite

Peerplays

PPY Diagramme

PPY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-06-23	$13,614.20	$24.17	$27,103.70	$17.62
2017-06-24	$24.17	$19.43	$25.90	$16.58
2017-06-25	$19.43	$12.71	$22.87	$12.71
2017-06-26	$12.71	$10.10	$17.03	$10.10
2017-06-27	$10.10	$10.49	$13.18	$8.42
2017-06-28	$10.49	$11.34	$16.76	$10.31
2017-06-29	$11.34	$9.95	$15.25	$8.34
2017-06-30	$9.95	$8.68	$13.43	$5.53
2017-07-01	$8.68	$8.49	$10.21	$7.03
2017-07-02	$8.49	$10.63	$12.18	$7.23
2017-07-03	$10.63	$10.93	$12.48	$9.00
2017-07-04	$10.93	$9.45	$12.68	$9.42
2017-07-05	$9.45	$10.08	$11.43	$9.49
2017-07-06	$10.08	$10.06	$10.32	$8.76
2017-07-07	$10.06	$9.29	$9.68	$7.92
2017-07-08	$9.29	$8.47	$9.48	$7.70
2017-07-09	$8.47	$8.23	$8.30	$7.22
2017-07-10	$8.23	$7.54	$8.07	$6.80
2017-07-11	$7.54	$7.32	$7.90	$7.32
2017-07-12	$7.32	$6.56	$7.57	$5.07
2017-07-13	$6.56	$4.70	$6.45	$4.49
2017-07-14	$4.70	$7.15	$8.49	$4.45
2017-07-15	$7.15	$5.55	$6.48	$5.55
2017-07-16	$5.55	$5.26	$6.57	$4.19
2017-07-17	$5.26	$7.28	$7.67	$6.14
2017-07-18	$7.28	$7.83	$8.56	$6.96
2017-07-19	$7.83	$6.39	$8.42	$6.39
2017-07-20	$6.39	$9.17	$9.22	$7.45
2017-07-21	$9.17	$8.91	$9.63	$7.49
2017-07-22	$8.91	$9.54	$9.54	$7.94
2017-07-23	$9.54	$9.26	$9.27	$8.27
2017-07-24	$9.26	$8.29	$9.29	$8.15
2017-07-25	$8.29	$7.26	$7.75	$5.94
2017-07-26	$7.26	$7.25	$8.19	$5.37
2017-07-27	$7.25	$6.76	$7.62	$5.68
2017-07-28	$6.76	$5.64	$7.05	$5.64
2017-07-29	$5.64	$7.24	$7.38	$4.92
2017-07-30	$7.24	$4.98	$7.47	$4.98
2017-07-31	$4.98	$6.39	$8.30	$0.0002600
2017-08-01	$6.39	$7.82	$7.82	$6.09
2017-08-02	$7.82	$8.03	$8.68	$6.80
2017-08-03	$8.03	$8.30	$8.71	$7.63
2017-08-04	$8.30	$8.76	$10.45	$8.51
2017-08-05	$8.76	$10.15	$10.42	$9.65
2017-08-06	$10.15	$10.04	$10.57	$10.04
2017-08-07	$10.04	$12.78	$12.78	$10.21
2017-08-08	$12.78	$10.21	$12.88	$10.21
2017-08-09	$10.21	$10.97	$10.97	$9.97
2017-08-10	$13.05	$13.36	$13.36	$10.69
2017-08-11	$13.36	$13.24	$14.25	$10.60
2017-08-12	$13.24	$14.03	$14.03	$14.03
2017-08-13	$14.03	$9.47	$14.72	$9.34
2017-08-14	$9.47	$12.42	$12.51	$10.08
2017-08-15	$12.42	$11.10	$11.94	$8.96
2017-08-16	$11.10	$8.86	$11.71	$8.86
2017-08-17	$8.86	$8.64	$8.64	$6.68
2017-08-18	$8.64	$7.30	$9.24	$7.30
2017-08-19	$7.30	$9.10	$9.13	$7.38
2017-08-20	$9.10	$8.54	$8.93	$6.14
2017-08-21	$8.54	$7.61	$8.41	$6.25
2017-08-22	$7.61	$9.00	$10.22	$5.77
2017-08-23	$9.00	$7.45	$9.11	$6.27
2017-08-24	$7.45	$6.48	$7.77	$6.48
2017-08-25	$6.48	$7.03	$7.24	$6.55
2017-08-26	$7.03	$7.01	$7.01	$7.01
2017-08-27	$7.01	$7.00	$7.00	$7.00
2017-08-28	$7.00	$6.86	$7.07	$5.76
2017-08-29	$6.86	$6.71	$8.23	$6.48
2017-08-30	$6.71	$6.41	$6.69	$5.27
2017-08-31	$6.41	$6.77	$6.77	$6.62
2017-09-01	$6.77	$8.32	$8.32	$6.89
2017-09-02	$8.32	$5.59	$8.28	$5.59
2017-09-03	$5.59	$6.05	$6.50	$5.64
2017-09-04	$6.05	$5.45	$5.60	$4.27
2017-09-05	$4.31	$4.41	$4.45	$4.41
2017-09-06	$4.41	$4.68	$5.54	$4.62
2017-09-07	$6.16	$7.64	$7.64	$6.18
2017-09-08	$5.75	$5.19	$5.37	$4.54
2017-09-09	$5.68	$6.11	$7.37	$5.69
2017-09-10	$5.33	$5.22	$5.22	$5.22
2017-09-11	$5.23	$5.19	$5.19	$5.19
2017-09-12	$5.19	$7.07	$7.07	$5.12
2017-09-13	$4.75	$4.21	$4.42	$3.48
2017-09-14	$3.51	$2.92	$2.94	$2.92
2017-09-15	$2.91	$3.22	$4.82	$3.22
2017-09-16	$3.22	$5.55	$5.55	$3.21
2017-09-17	$5.55	$3.91	$5.53	$3.32
2017-09-18	$3.91	$3.98	$4.34	$3.98
2017-09-19	$3.98	$3.72	$4.02	$3.71
2017-09-20	$3.72	$3.69	$3.69	$3.69
2017-09-21	$3.69	$3.25	$3.71	$3.25
2017-09-22	$3.25	$3.24	$3.60	$3.24
2017-09-23	$3.24	$3.41	$3.41	$3.41
2017-09-24	$3.41	$3.67	$3.67	$3.30
2017-09-25	$3.67	$3.37	$3.93	$3.20
2017-09-26	$3.37	$3.34	$3.34	$3.34
2017-09-27	$3.34	$3.93	$3.93	$3.61
2017-09-28	$3.93	$3.91	$3.98	$3.41
2017-09-29	$3.91	$3.89	$3.89	$3.89
2017-09-30	$3.89	$3.55	$4.07	$3.55
2017-10-01	$3.55	$3.58	$3.58	$3.58
2017-10-02	$3.58	$4.04	$4.04	$3.57
2017-10-03	$4.04	$3.37	$3.96	$3.37
2017-10-04	$3.37	$3.29	$3.29	$3.29
2017-10-05	$3.29	$3.37	$3.37	$3.37
2017-10-06	$3.37	$3.41	$3.41	$3.41
2017-10-07	$3.41	$3.46	$3.46	$3.46
2017-10-08	$3.46	$3.07	$3.69	$3.07
2017-10-09	$3.07	$3.18	$3.18	$3.18
2017-10-10	$3.18	$2.86	$3.17	$2.38
2017-10-11	$2.86	$3.38	$3.38	$2.89
2017-10-12	$3.70	$3.37	$4.17	$3.37
2017-10-13	$3.37	$3.50	$3.50	$3.45
2017-10-14	$3.50	$4.66	$4.66	$3.61
2017-10-15	$4.66	$3.93	$4.55	$3.93
2017-10-16	$3.92	$3.98	$3.98	$3.98
2017-10-17	$3.98	$3.87	$3.87	$3.87
2017-10-18	$5.48	$4.24	$5.46	$4.24
2017-10-19	$4.25	$4.34	$4.34	$4.34
2017-10-20	$4.34	$4.56	$4.56	$4.56
2017-10-21	$4.16	$4.17	$4.17	$4.17
2017-10-22	$3.82	$4.01	$4.01	$3.81
2017-10-23	$4.01	$3.95	$3.95	$3.95
2017-10-24	$3.95	$3.69	$3.69	$3.69
2017-10-25	$3.69	$3.75	$3.84	$3.75
2017-10-26	$3.75	$3.85	$3.85	$3.85
2017-10-27	$3.85	$3.77	$3.77	$3.77
2017-10-28	$3.77	$3.75	$3.75	$3.75
2017-10-29	$3.75	$4.02	$4.02	$4.02
2017-10-30	$4.02	$3.54	$4.01	$3.54
2017-10-31	$3.42	$2.65	$3.60	$1.43
2017-11-01	$2.75	$2.87	$2.87	$2.87
2017-11-02	$4.71	$4.82	$4.91	$3.16
2017-11-03	$4.82	$4.90	$4.90	$4.90
2017-11-04	$3.23	$3.33	$3.33	$3.33
2017-11-05	$4.37	$4.39	$4.39	$4.39
2017-11-06	$4.39	$4.87	$4.87	$4.13
2017-11-07	$4.87	$4.97	$4.97	$4.97
2017-11-08	$4.35	$4.56	$4.56	$4.56
2017-11-09	$4.56	$4.36	$4.36	$4.36
2017-11-10	$4.36	$4.02	$4.02	$4.02
2017-11-11	$4.02	$3.49	$3.88	$3.49
2017-11-12	$3.88	$3.60	$3.60	$3.60
2017-11-13	$3.60	$3.99	$3.99	$3.99
2017-11-14	$3.99	$4.00	$4.04	$4.00
2017-11-15	$4.00	$4.04	$4.41	$4.01
2017-11-16	$4.04	$4.32	$4.36	$4.32
2017-11-17	$4.32	$4.24	$4.24	$4.24
2017-11-18	$4.24	$4.28	$4.28	$4.28
2017-11-19	$4.05	$4.19	$4.19	$4.19
2017-11-20	$4.19	$4.30	$4.30	$4.30
2017-11-21	$4.30	$4.22	$4.22	$4.22
2017-11-22	$4.22	$4.29	$4.29	$4.29
2017-11-23	$5.02	$4.74	$4.89	$3.21
2017-11-24	$4.74	$5.00	$5.00	$4.85
2017-11-25	$5.00	$5.45	$5.45	$5.33
2017-11-26	$5.45	$5.77	$5.81	$5.71
2017-11-27	$5.77	$4.69	$6.07	$4.67
2017-11-28	$4.68	$4.76	$5.47	$4.76
2017-11-29	$4.76	$3.30	$5.29	$3.30
2017-11-30	$3.30	$4.46	$4.46	$3.33
2017-12-01	$4.46	$4.89	$5.19	$4.87
2017-12-02	$4.89	$5.46	$5.46	$4.04
2017-12-03	$5.46	$5.54	$5.63	$5.54
2017-12-04	$5.54	$4.42	$5.73	$4.42
2017-12-05	$4.08	$4.89	$5.07	$4.09
2017-12-06	$4.27	$4.50	$5.05	$4.50
2017-12-07	$3.65	$4.55	$4.55	$4.38
2017-12-08	$4.34	$4.48	$4.48	$4.13
2017-12-09	$4.48	$4.45	$4.45	$4.14
2017-12-10	$4.54	$4.67	$4.67	$4.61
2017-12-11	$4.07	$4.52	$4.52	$4.52
2017-12-12	$4.19	$3.45	$4.27	$3.41
2017-12-13	$3.45	$3.75	$3.75	$3.29
2017-12-14	$3.75	$3.80	$4.29	$3.79
2017-12-15	$5.61	$4.19	$6.00	$3.38
2017-12-16	$4.19	$4.60	$4.60	$4.60
2017-12-17	$4.60	$4.23	$4.54	$4.20
2017-12-18	$4.23	$5.23	$5.61	$4.04
2017-12-19	$5.23	$5.22	$5.27	$3.86
2017-12-20	$5.21	$7.97	$7.97	$4.90
2017-12-21	$7.97	$7.45	$7.57	$5.70
2017-12-22	$7.45	$6.96	$6.96	$6.51
2017-12-23	$6.96	$6.61	$7.33	$6.59
2017-12-24	$6.61	$6.69	$6.69	$6.33
2017-12-25	$6.69	$7.91	$7.91	$6.53
2017-12-26	$9.07	$10.46	$10.46	$9.06
2017-12-27	$10.46	$10.40	$10.40	$10.24
2017-12-28	$10.40	$8.81	$9.72	$8.75
2017-12-29	$8.81	$10.88	$10.88	$8.81
2017-12-30	$12.55	$11.15	$11.15	$9.88
2017-12-31	$11.19	$13.71	$13.71	$12.37
2018-01-01	$13.71	$13.31	$13.31	$13.31
2018-01-02	$13.31	$12.48	$14.61	$12.48
2018-01-03	$14.75	$15.16	$15.16	$15.16
2018-01-04	$17.88	$21.51	$21.51	$17.91
2018-01-05	$21.51	$18.33	$24.02	$18.33
2018-01-06	$18.33	$16.83	$18.56	$16.83
2018-01-07	$16.83	$15.90	$15.90	$15.90
2018-01-08	$15.90	$14.68	$14.68	$14.68
2018-01-09	$14.68	$14.18	$14.18	$14.18
2018-01-10	$14.18	$14.62	$14.62	$14.62
2018-01-11	$14.62	$13.04	$13.04	$13.04
2018-01-12	$13.04	$13.56	$13.56	$13.56
2018-01-13	$13.56	$13.96	$13.96	$13.96
2018-01-14	$13.96	$13.37	$13.37	$13.37
2018-01-15	$13.37	$13.36	$13.36	$13.36
2018-01-16	$13.36	$8.86	$11.06	$8.86
2018-01-17	$7.31	$7.23	$7.23	$7.23
2018-01-18	$7.23	$7.24	$7.24	$7.24
2018-01-19	$7.24	$7.47	$7.47	$7.47
2018-01-20	$7.47	$8.28	$8.28	$8.28
2018-01-21	$8.28	$7.48	$7.48	$7.48
2018-01-22	$7.48	$7.01	$7.01	$7.01
2018-01-23	$7.01	$7.04	$7.04	$7.04
2018-01-24	$11.80	$12.78	$12.78	$12.08
2018-01-25	$12.78	$12.00	$12.49	$9.56
2018-01-26	$12.00	$11.77	$11.99	$10.18
2018-01-27	$11.77	$10.83	$12.38	$7.45
2018-01-28	$10.83	$10.17	$11.12	$10.17
2018-01-29	$10.17	$9.72	$9.72	$9.71
2018-01-30	$9.72	$7.42	$8.74	$6.63
2018-01-31	$7.42	$7.16	$7.98	$7.04
2018-02-01	$7.86	$7.01	$7.01	$5.94
2018-02-02	$7.01	$6.69	$6.83	$5.42
2018-02-03	$6.70	$6.94	$7.01	$6.06
2018-02-04	$6.94	$6.32	$6.32	$0.0164400
2018-02-05	$6.32	$4.68	$5.41	$4.39
2018-02-06	$4.68	$4.97	$5.19	$4.31
2018-02-07	$4.97	$6.07	$6.07	$4.90
2018-02-08	$6.08	$6.20	$6.61	$6.20
2018-02-09	$6.19	$6.52	$6.52	$6.52
2018-02-10	$6.52	$5.14	$7.54	$5.14
2018-02-11	$5.14	$5.56	$7.68	$4.84
2018-02-12	$5.56	$6.22	$6.24	$6.12
2018-02-13	$6.22	$5.65	$5.98	$5.65
2018-02-14	$5.65	$6.36	$6.64	$6.28
2018-02-15	$6.36	$6.64	$7.02	$6.64
2018-02-16	$6.64	$6.74	$7.13	$6.74
2018-02-17	$6.74	$6.33	$8.77	$6.20
2018-02-18	$6.33	$5.92	$6.11	$5.44
2018-02-19	$5.92	$5.71	$7.21	$5.71
2018-02-20	$5.71	$6.03	$6.06	$5.75
2018-02-21	$6.03	$5.65	$5.65	$5.36
2018-02-22	$5.65	$5.11	$5.80	$5.11
2018-02-23	$5.11	$6.82	$7.12	$5.28
2018-02-24	$6.82	$5.16	$6.52	$5.16
2018-02-25	$5.16	$5.12	$6.82	$5.09
2018-02-26	$5.12	$7.33	$7.33	$5.50
2018-02-27	$7.33	$7.84	$7.95	$5.73
2018-02-28	$7.84	$5.96	$7.75	$5.96
2018-03-01	$5.96	$5.45	$8.09	$3.40
2018-03-02	$5.45	$5.55	$7.86	$5.51
2018-03-03	$5.55	$5.62	$5.80	$3.45
2018-03-04	$5.62	$4.54	$5.95	$4.51
2018-03-05	$4.54	$4.78	$4.78	$4.52
2018-03-06	$4.78	$5.33	$5.42	$3.23
2018-03-07	$5.33	$4.93	$4.93	$4.93
2018-03-08	$4.93	$3.74	$4.70	$3.74
2018-03-09	$3.74	$4.90	$4.90	$3.72
2018-03-10	$4.90	$4.41	$4.66	$4.41
2018-03-11	$4.41	$4.79	$4.79	$4.79
2018-03-12	$4.79	$4.21	$4.59	$4.21
2018-03-13	$4.21	$4.21	$4.21	$4.21
2018-03-14	$4.21	$4.11	$4.45	$2.96
2018-03-15	$4.11	$4.39	$4.39	$3.27
2018-03-16	$4.39	$3.65	$4.40	$3.32
2018-03-17	$3.73	$3.93	$3.94	$3.55
2018-03-18	$3.93	$4.11	$4.11	$4.10
2018-03-19	$4.11	$4.31	$4.39	$4.30
2018-03-20	$4.31	$4.84	$4.84	$4.45
2018-03-21	$4.84	$4.44	$4.83	$4.44
2018-03-22	$4.44	$4.36	$4.36	$4.35
2018-03-23	$4.57	$4.67	$4.68	$4.67
2018-03-24	$4.67	$4.46	$4.47	$4.26
2018-03-25	$4.46	$4.32	$4.42	$4.14
2018-03-26	$4.32	$4.26	$4.26	$2.82
2018-03-27	$4.26	$4.08	$4.08	$4.08
2018-03-28	$4.08	$4.16	$4.16	$3.38
2018-03-29	$4.16	$3.33	$3.71	$3.01
2018-03-30	$3.33	$3.59	$3.59	$3.21
2018-03-31	$3.59	$3.58	$3.64	$3.58
2018-04-01	$3.58	$3.88	$3.88	$3.52
2018-04-02	$3.88	$3.64	$4.01	$3.64
2018-04-03	$3.64	$3.52	$3.88	$3.52
2018-04-04	$3.52	$3.55	$3.55	$3.23
2018-04-05	$3.55	$3.29	$3.54	$3.29
2018-04-06	$3.29	$3.22	$3.76	$3.22
2018-04-07	$3.22	$3.92	$3.92	$3.24
2018-04-08	$3.92	$4.00	$4.00	$4.00
2018-04-09	$4.00	$3.40	$3.85	$3.40
2018-04-10	$3.40	$3.48	$3.85	$3.44
2018-04-11	$3.48	$3.53	$4.09	$3.50
2018-04-12	$3.53	$4.44	$4.68	$4.01
2018-04-13	$4.44	$4.70	$4.70	$3.70
2018-04-14	$4.70	$4.41	$4.77	$4.41
2018-04-15	$4.41	$5.00	$5.00	$2.51
2018-04-16	$5.00	$4.82	$4.82	$4.82
2018-04-17	$4.82	$4.60	$4.73	$3.52
2018-04-18	$4.60	$3.69	$4.75	$3.69
2018-04-19	$3.69	$5.31	$5.31	$3.74
2018-04-20	$5.31	$6.92	$7.00	$5.37
2018-04-21	$6.92	$6.17	$6.97	$5.46
2018-04-22	$6.17	$5.56	$6.09	$5.56
2018-04-23	$5.56	$5.72	$5.72	$5.38
2018-04-24	$5.72	$6.16	$6.28	$6.16
2018-04-25	$6.16	$5.66	$5.77	$5.66
2018-04-26	$5.66	$5.92	$5.92	$5.92
2018-04-27	$5.20	$5.05	$5.75	$5.00
2018-04-28	$5.75	$6.35	$6.36	$6.01
2018-04-29	$6.35	$6.30	$6.59	$5.32
2018-04-30	$6.30	$5.47	$6.66	$5.39
2018-05-01	$6.65	$6.52	$6.52	$6.52
2018-05-02	$6.53	$6.64	$6.64	$6.64
2018-05-03	$6.64	$7.00	$7.01	$7.00
2018-05-04	$6.97	$6.93	$6.93	$6.93
2018-05-05	$6.93	$5.91	$7.04	$5.91
2018-05-06	$5.91	$6.94	$6.94	$5.79
2018-05-07	$6.88	$6.69	$6.69	$6.69
2018-05-08	$5.77	$6.98	$6.98	$5.66
2018-05-09	$6.98	$7.46	$7.46	$7.08
2018-05-10	$7.46	$6.42	$7.23	$6.13
2018-05-11	$6.42	$5.88	$5.98	$5.53
2018-05-12	$5.88	$5.92	$5.92	$5.77
2018-05-13	$5.93	$4.36	$6.08	$4.28
2018-05-14	$4.36	$4.33	$4.85	$3.95
2018-05-15	$4.33	$4.31	$4.31	$4.24
2018-05-16	$4.31	$3.34	$4.24	$3.01
2018-05-17	$3.34	$4.65	$4.65	$3.23
2018-05-18	$4.65	$4.74	$4.95	$4.74
2018-05-19	$4.74	$5.03	$5.65	$4.74
2018-05-20	$5.03	$5.21	$5.22	$5.21
2018-05-21	$5.21	$5.46	$5.46	$4.39
2018-05-22	$5.46	$4.80	$5.19	$4.80
2018-05-23	$4.80	$4.51	$4.51	$4.50
2018-05-24	$4.51	$4.85	$4.85	$4.56
2018-05-25	$4.85	$3.59	$4.78	$3.59
2018-05-26	$3.59	$4.40	$4.40	$3.53
2018-05-27	$4.40	$4.41	$4.41	$3.82
2018-05-28	$4.41	$3.42	$4.26	$2.57
2018-05-29	$3.42	$3.47	$3.59	$3.37
2018-05-30	$3.47	$3.46	$3.55	$3.43
2018-05-31	$3.46	$3.60	$3.60	$3.51
2018-06-01	$3.60	$3.53	$3.62	$3.53
2018-06-02	$3.54	$3.67	$3.67	$3.47
2018-06-03	$3.67	$3.71	$3.71	$3.46
2018-06-04	$3.71	$3.60	$3.60	$3.46
2018-06-05	$3.60	$3.66	$3.66	$3.42
2018-06-06	$3.66	$3.66	$4.59	$2.68
2018-06-07	$3.66	$3.53	$4.51	$3.48
2018-06-08	$4.50	$4.46	$4.46	$4.46
2018-06-09	$4.46	$3.54	$4.39	$3.54
2018-06-10	$4.34	$3.21	$3.91	$3.21
2018-06-11	$3.21	$3.64	$3.65	$3.26
2018-06-12	$3.64	$3.47	$3.47	$3.47
2018-06-13	$3.47	$2.85	$3.34	$2.83
2018-06-14	$2.85	$3.62	$3.62	$2.98
2018-06-15	$3.62	$3.48	$3.48	$3.48
2018-06-16	$3.48	$3.54	$3.54	$3.54
2018-06-17	$3.54	$3.52	$3.52	$3.10
2018-06-18	$3.52	$3.30	$3.66	$3.27
2018-06-19	$3.30	$3.31	$3.31	$3.30
2018-06-20	$3.31	$3.61	$3.62	$3.32
2018-06-21	$3.68	$3.29	$3.66	$2.69
2018-06-22	$3.29	$2.52	$2.97	$2.52
2018-06-23	$2.52	$2.80	$2.80	$2.57
2018-06-24	$2.80	$2.62	$2.80	$2.62
2018-06-25	$2.68	$2.90	$2.90	$2.72
2018-06-26	$2.90	$2.85	$2.85	$2.80
2018-06-27	$2.85	$3.01	$3.01	$2.87
2018-06-28	$3.01	$2.88	$2.88	$2.88
2018-06-29	$2.88	$3.38	$3.38	$3.04
2018-06-30	$3.38	$3.48	$3.48	$3.47
2018-07-01	$3.48	$3.45	$3.45	$3.45
2018-07-02	$3.45	$3.77	$3.77	$3.60
2018-07-03	$3.77	$3.09	$3.71	$3.09
2018-07-04	$3.09	$3.60	$3.60	$3.13
2018-07-05	$3.60	$3.21	$3.57	$3.21
2018-07-06	$3.21	$3.24	$3.24	$3.24
2018-07-07	$3.24	$3.18	$3.58	$3.18
2018-07-08	$3.18	$3.36	$3.82	$3.15
2018-07-09	$3.81	$3.90	$3.90	$3.79
2018-07-10	$3.90	$3.15	$3.69	$3.15
2018-07-11	$3.15	$3.20	$3.20	$3.20
2018-07-12	$3.20	$2.95	$3.13	$2.95
2018-07-13	$2.95	$2.88	$3.00	$2.00
2018-07-14	$2.88	$2.29	$2.90	$2.29
2018-07-15	$2.29	$2.56	$3.18	$2.33
2018-07-16	$3.23	$2.83	$3.42	$2.83
2018-07-17	$2.83	$3.41	$3.59	$3.08
2018-07-18	$3.08	$3.84	$3.84	$3.10
2018-07-19	$3.84	$3.76	$3.89	$3.76
2018-07-20	$3.76	$3.22	$3.69	$3.22
2018-07-21	$3.22	$3.44	$3.44	$3.25
2018-07-22	$3.44	$3.24	$3.44	$3.24
2018-07-23	$3.24	$3.38	$4.48	$3.38
2018-07-24	$3.38	$3.68	$3.68	$3.68
2018-07-25	$3.68	$3.29	$4.09	$3.20
2018-07-26	$3.30	$3.96	$3.96	$3.20
2018-07-27	$3.96	$3.34	$4.08	$3.30
2018-07-28	$3.34	$3.36	$3.36	$3.36
2018-07-29	$3.36	$2.67	$4.10	$2.67
2018-07-30	$2.67	$3.11	$4.08	$2.66
2018-07-31	$3.11	$2.94	$2.94	$2.94
2018-08-01	$2.94	$2.89	$2.89	$2.89
2018-08-02	$2.89	$3.09	$3.09	$2.87
2018-08-03	$3.09	$2.83	$3.04	$2.83
2018-08-04	$2.83	$2.80	$2.80	$2.68
2018-08-05	$2.80	$2.88	$2.89	$2.61
2018-08-06	$2.88	$2.82	$2.84	$2.65
2018-08-07	$2.82	$2.69	$2.73	$2.69
2018-08-08	$2.69	$2.39	$2.51	$2.39
2018-08-09	$2.39	$2.88	$2.88	$2.48
2018-08-10	$2.88	$2.38	$2.71	$2.38
2018-08-11	$2.38	$2.41	$2.41	$2.41
2018-08-12	$2.41	$2.44	$2.44	$2.44
2018-08-13	$2.44	$2.47	$2.47	$2.13
2018-08-14	$2.47	$1.23	$2.45	$0.7750000
2018-08-15	$1.23	$1.64	$2.07	$0.8790000
2018-08-16	$1.64	$1.57	$1.76	$1.06
2018-08-17	$1.57	$1.98	$2.37	$1.32
2018-08-18	$1.98	$1.85	$2.63	$1.85
2018-08-19	$1.85	$2.15	$2.80	$1.88
2018-08-20	$2.15	$2.14	$2.23	$2.07
2018-08-21	$2.14	$2.14	$2.27	$1.96
2018-08-22	$2.14	$2.10	$2.10	$2.10
2018-08-23	$2.10	$2.16	$2.16	$2.16
2018-08-24	$2.16	$2.48	$4.29	$2.01
2018-08-25	$2.48	$2.38	$4.32	$1.84
2018-08-26	$2.38	$3.34	$3.48	$2.37
2018-08-27	$3.34	$3.29	$3.44	$3.11
2018-08-28	$3.29	$3.15	$3.37	$2.92
2018-08-29	$3.15	$2.28	$3.13	$1.93
2018-08-30	$2.28	$1.77	$2.26	$1.44
2018-08-31	$1.77	$1.75	$1.79	$1.72
2018-09-01	$1.75	$2.32	$2.33	$1.79
2018-09-02	$2.32	$2.23	$2.35	$1.99
2018-09-03	$2.23	$2.18	$2.58	$2.09
2018-09-04	$2.18	$1.92	$2.28	$1.62
2018-09-05	$1.92	$1.22	$1.77	$1.07
2018-09-06	$1.22	$1.28	$1.28	$0.9851000
2018-09-07	$1.28	$1.08	$1.40	$1.08
2018-09-08	$1.08	$1.36	$1.36	$1.04
2018-09-09	$1.05	$1.22	$1.23	$1.06
2018-09-10	$1.22	$1.03	$1.27	$1.03
2018-09-11	$1.03	$1.56	$1.56	$1.02
2018-09-12	$1.56	$1.17	$1.57	$1.11
2018-09-13	$1.17	$1.23	$1.23	$1.10
2018-09-14	$1.23	$1.17	$1.30	$1.17
2018-09-15	$1.17	$1.11	$1.53	$1.11
2018-09-16	$1.11	$1.30	$1.91	$1.11
2018-09-17	$1.30	$1.12	$1.25	$1.06
2018-09-18	$1.12	$1.12	$1.21	$0.9983000
2018-09-19	$0.9989000	$1.17	$1.53	$1.01
2018-09-20	$1.17	$1.30	$1.34	$1.03
2018-09-21	$1.30	$1.34	$1.35	$1.28
2018-09-22	$1.34	$1.34	$1.34	$1.28
2018-09-23	$1.34	$1.28	$1.34	$1.20
2018-09-24	$1.28	$1.25	$1.36	$1.12
2018-09-25	$1.25	$1.25	$1.74	$1.16
2018-09-26	$1.26	$1.05	$1.34	$1.05
2018-09-27	$1.05	$1.38	$1.38	$1.08
2018-09-28	$1.38	$1.30	$1.59	$1.27
2018-09-29	$1.29	$1.17	$1.28	$1.17
2018-09-30	$1.17	$1.14	$1.18	$1.07
2018-10-01	$1.14	$0.8725000	$1.13	$0.6595000
2018-10-02	$0.8725000	$0.9788000	$0.9788000	$0.8633000
2018-10-03	$0.9788000	$1.23	$1.23	$0.9712000
2018-10-04	$1.20	$1.10	$1.24	$1.10
2018-10-05	$1.10	$1.01	$1.17	$1.01
2018-10-06	$1.01	$0.9483000	$1.00	$0.9483000
2018-10-07	$0.9483000	$0.9123000	$0.9499000	$0.9123000
2018-10-08	$0.9123000	$0.9190000	$0.9190000	$0.9190000
2018-10-09	$0.9190000	$0.9795000	$0.9795000	$0.9165000
2018-10-10	$0.9795000	$0.8621000	$0.9720000	$0.8391000
2018-10-11	$0.8621000	$0.7917000	$0.8134000	$0.7917000
2018-10-12	$0.7917000	$0.7970000	$0.7970000	$0.7970000
2018-10-13	$0.7971000	$0.9250000	$0.9250000	$0.7991000
2018-10-14	$0.9250000	$0.9266000	$0.9266000	$0.9266000
2018-10-15	$0.9266000	$0.9760000	$0.9760000	$0.9760000
2018-10-16	$0.9760000	$0.9717000	$0.9717000	$0.9717000
2018-10-17	$0.9717000	$0.9704000	$0.9704000	$0.9704000
2018-10-18	$0.9707000	$0.8189000	$0.9577000	$0.6813000
2018-10-19	$0.8190000	$0.7634000	$0.9199000	$0.5822000
2018-10-20	$0.7634000	$0.6491000	$0.8425000	$0.6166000
2018-10-21	$0.6491000	$0.6568000	$0.9179000	$0.4915000
2018-10-22	$0.6568000	$0.6136000	$0.6548000	$0.5194000
2018-10-23	$0.6137000	$0.9058000	$0.9058000	$0.6123000
2018-10-24	$0.9059000	$0.6606000	$0.9067000	$0.6599000
2018-10-25	$0.6606000	$0.9048000	$0.9048000	$0.6592000
2018-10-26	$0.9048000	$0.6522000	$0.9040000	$0.6522000
2018-10-27	$0.6522000	$0.8411000	$0.8411000	$0.6535000
2018-10-28	$0.8411000	$0.6471000	$0.8412000	$0.6471000
2018-10-29	$0.6471000	$0.7261000	$0.7299000	$0.6314000
2018-10-30	$0.7262000	$0.7255000	$0.7255000	$0.5123000
2018-10-31	$0.5160000	$0.5772000	$0.8245000	$0.5074000
2018-11-01	$0.6533000	$0.6994000	$0.8296000	$0.5105000
2018-11-02	$0.6994000	$0.6407000	$0.7347000	$0.6395000
2018-11-03	$0.6407000	$0.7620000	$0.9182000	$0.6389000
2018-11-04	$0.7620000	$0.9545000	$0.9675000	$0.7728000
2018-11-05	$0.9545000	$1.09	$1.16	$0.9374000
2018-11-06	$1.09	$1.03	$1.16	$1.01
2018-11-07	$1.03	$1.04	$2.22	$1.04
2018-11-08	$1.19	$1.74	$2.29	$1.17
2018-11-09	$1.72	$1.71	$1.72	$0.9886000
2018-11-10	$1.71	$1.59	$1.71	$1.28
2018-11-11	$1.59	$1.46	$1.70	$1.29
2018-11-12	$1.46	$1.43	$1.56	$1.35
2018-11-13	$1.43	$1.37	$1.63	$1.37
2018-11-14	$1.37	$1.40	$1.48	$1.19
2018-11-15	$1.27	$1.31	$1.42	$1.19
2018-11-16	$1.41	$1.68	$1.69	$1.22
2018-11-17	$1.66	$1.82	$1.95	$1.41
2018-11-18	$1.82	$1.88	$1.94	$1.52
2018-11-19	$1.80	$1.55	$1.66	$1.20
2018-11-20	$1.63	$1.40	$1.51	$1.14
2018-11-21	$1.40	$1.48	$1.56	$1.42
2018-11-22	$1.47	$1.46	$1.47	$1.30
2018-11-23	$1.47	$1.37	$1.75	$1.30
2018-11-24	$1.37	$1.35	$1.55	$1.21
2018-11-25	$1.35	$1.15	$1.42	$0.9017000
2018-11-26	$1.15	$0.9571000	$1.13	$0.8360000
2018-11-27	$0.9572000	$1.11	$1.15	$0.9252000
2018-11-28	$1.11	$1.23	$1.49	$1.13
2018-11-29	$1.22	$1.26	$1.41	$1.22
2018-11-30	$1.26	$1.23	$1.40	$1.13
2018-12-01	$1.21	$1.22	$1.30	$1.21
2018-12-02	$1.27	$1.26	$1.28	$1.21
2018-12-03	$1.26	$1.18	$1.20	$1.16
2018-12-04	$1.18	$1.22	$1.22	$1.19
2018-12-05	$1.22	$0.9826000	$1.16	$0.9721000
2018-12-06	$0.9826000	$1.03	$1.07	$0.7667000
2018-12-07	$1.03	$0.8982000	$1.06	$0.7864000
2018-12-08	$0.8982000	$0.9379000	$0.9414000	$0.8061000
2018-12-09	$0.9379000	$0.9230000	$0.9880000	$0.8680000
2018-12-10	$0.9230000	$0.8616000	$0.9514000	$0.7905000
2018-12-11	$0.8616000	$0.8601000	$1.12	$0.5952000
2018-12-12	$0.8601000	$0.8710000	$1.03	$0.8435000
2018-12-13	$0.8710000	$0.8372000	$0.9244000	$0.8170000
2018-12-14	$0.8372000	$0.8134000	$0.8250000	$0.8111000
2018-12-15	$0.8134000	$0.7929000	$0.8162000	$0.7920000
2018-12-16	$0.7929000	$0.7855000	$0.7998000	$0.7845000
2018-12-17	$0.7855000	$0.7494000	$1.22	$0.6387000
2018-12-18	$0.7494000	$0.7086000	$0.9230000	$0.6718000
2018-12-19	$0.7086000	$0.7200000	$0.7641000	$0.6778000
2018-12-20	$0.7200000	$0.7882000	$0.8813000	$0.7452000
2018-12-21	$0.7882000	$0.7412000	$0.8421000	$0.7061000
2018-12-22	$0.7412000	$0.7993000	$1.00	$0.7285000
2018-12-23	$0.7993000	$1.09	$1.16	$0.7855000
2018-12-24	$1.09	$0.7674000	$1.13	$0.7494000
2018-12-25	$0.7674000	$0.7455000	$0.7911000	$0.6906000
2018-12-26	$0.7455000	$0.7313000	$0.7486000	$0.6928000
2018-12-27	$0.7313000	$0.6745000	$0.6928000	$0.6384000
2018-12-28	$0.6745000	$0.7225000	$0.7892000	$0.6909000
2018-12-29	$0.7225000	$0.6592000	$0.7442000	$0.5821000
2018-12-30	$0.6592000	$0.6935000	$0.7189000	$0.6156000
2018-12-31	$0.6935000	$0.7229000	$0.7870000	$0.6277000
2019-01-01	$0.7229000	$0.9060000	$0.9918000	$0.7155000
2019-01-02	$0.9060000	$0.7249000	$1.01	$0.7074000
2019-01-03	$0.7249000	$0.7284000	$0.7438000	$0.6901000
2019-01-04	$0.7284000	$0.6505000	$0.7430000	$0.6198000
2019-01-05	$0.6505000	$0.6169000	$0.6550000	$0.5976000
2019-01-06	$0.6169000	$0.7143000	$0.7385000	$0.6216000
2019-01-07	$0.7143000	$0.7578000	$0.7651000	$0.6712000
2019-01-08	$0.7578000	$0.7338000	$0.7560000	$0.7193000
2019-01-09	$0.7338000	$0.7352000	$0.7437000	$0.7076000
2019-01-10	$0.7352000	$0.6485000	$0.7142000	$0.6346000
2019-01-11	$0.6485000	$0.6612000	$0.6839000	$0.6348000
2019-01-12	$0.6612000	$0.6416000	$0.6772000	$0.6248000
2019-01-13	$0.6416000	$0.6232000	$0.6296000	$0.6044000
2019-01-14	$0.6232000	$0.6448000	$0.6856000	$0.6223000
2019-01-15	$0.6448000	$0.6319000	$0.6609000	$0.6120000
2019-01-16	$0.6319000	$0.6246000	$0.6413000	$0.5867000
2019-01-17	$0.6246000	$0.6446000	$0.6818000	$0.5996000
2019-01-18	$0.6446000	$0.6399000	$0.6669000	$0.6293000
2019-01-19	$0.6399000	$0.6486000	$0.6602000	$0.6475000
2019-01-20	$0.6486000	$0.6265000	$0.6315000	$0.6204000
2019-01-21	$0.6265000	$0.6197000	$0.6290000	$0.6162000
2019-01-22	$0.6197000	$0.6621000	$0.6793000	$0.6091000
2019-01-23	$0.6621000	$0.6640000	$0.7223000	$0.6430000
2019-01-24	$0.6640000	$0.6272000	$0.6830000	$0.6157000
2019-01-25	$0.6272000	$0.6324000	$0.6413000	$0.6231000
2019-01-26	$0.6324000	$0.6355000	$0.6524000	$0.6244000
2019-01-27	$0.6355000	$0.6367000	$0.6453000	$0.6246000
2019-01-28	$0.6367000	$0.6126000	$0.6216000	$0.6099000
2019-01-29	$0.6126000	$0.7284000	$0.7708000	$0.6009000
2019-01-30	$0.7284000	$0.7132000	$0.7455000	$0.6643000
2019-01-31	$0.7132000	$0.6727000	$0.7201000	$0.6717000
2019-02-01	$0.6727000	$0.6778000	$0.7134000	$0.6716000
2019-02-02	$0.6778000	$0.6810000	$0.6909000	$0.6810000
2019-02-03	$0.6810000	$0.6696000	$0.6716000	$0.6692000
2019-02-04	$0.6696000	$0.6657000	$0.6660000	$0.6657000
2019-02-05	$0.6657000	$0.6216000	$0.6688000	$0.6106000
2019-02-06	$0.6216000	$0.6060000	$0.6124000	$0.6043000
2019-02-07	$0.6060000	$0.6015000	$0.6032000	$0.6008000
2019-02-08	$0.6015000	$0.6519000	$0.6522000	$0.6515000
2019-02-09	$0.6519000	$0.6417000	$0.6505000	$0.6413000
2019-02-10	$0.6417000	$0.6637000	$0.6744000	$0.6471000
2019-02-11	$0.6637000	$0.6508000	$0.6580000	$0.6457000
2019-02-12	$0.6508000	$0.6500000	$0.6569000	$0.6352000
2019-02-13	$0.6500000	$0.6469000	$0.6545000	$0.6418000
2019-02-14	$0.6469000	$0.6442000	$0.6499000	$0.6427000
2019-02-15	$0.6442000	$0.6364000	$0.6501000	$0.6346000
2019-02-16	$0.6364000	$0.6345000	$0.6450000	$0.6323000
2019-02-17	$0.6345000	$0.6520000	$0.6560000	$0.6406000
2019-02-18	$0.6520000	$0.6914000	$0.6992000	$0.6827000
2019-02-19	$0.6914000	$0.6863000	$0.6977000	$0.6812000
2019-02-20	$0.6863000	$0.7022000	$0.7070000	$0.6927000
2019-02-21	$0.7022000	$0.7130000	$0.7795000	$0.6563000
2019-02-22	$0.7130000	$0.6983000	$0.7393000	$0.5975000
2019-02-23	$0.6983000	$0.7261000	$0.7427000	$0.7000000
2019-02-24	$0.7261000	$0.6729000	$0.6804000	$0.6476000
2019-02-25	$0.6729000	$0.6572000	$0.6899000	$0.6518000
2019-02-26	$0.6572000	$0.6551000	$0.6796000	$0.5803000
2019-02-27	$0.6551000	$0.6018000	$0.6719000	$0.5401000
2019-02-28	$0.6018000	$0.6091000	$0.6232000	$0.5961000
2019-03-01	$0.6091000	$0.6077000	$0.6165000	$0.6000000
2019-03-02	$0.6077000	$0.6153000	$0.6176000	$0.5995000
2019-03-03	$0.6153000	$0.6088000	$0.6157000	$0.6035000
2019-03-04	$0.6088000	$0.5608000	$0.6138000	$0.5429000
2019-03-05	$0.5608000	$0.6082000	$0.6141000	$0.5722000
2019-03-06	$0.6082000	$0.6037000	$0.6122000	$0.5735000
2019-03-07	$0.6037000	$0.6045000	$0.6309000	$0.5746000
2019-03-08	$0.6045000	$0.6177000	$0.6479000	$0.5903000
2019-03-09	$0.6177000	$0.6573000	$0.6707000	$0.6245000
2019-03-10	$0.6573000	$0.6484000	$0.7270000	$0.6315000
2019-03-11	$0.6484000	$0.6332000	$0.7017000	$0.6165000
2019-03-12	$0.6332000	$0.7322000	$0.7524000	$0.6307000
2019-03-13	$0.7322000	$0.7547000	$0.7900000	$0.7253000
2019-03-14	$0.7547000	$0.8011000	$0.8174000	$0.6719000
2019-03-15	$0.8011000	$0.8227000	$0.8270000	$0.7045000
2019-03-16	$0.8227000	$0.8151000	$0.8469000	$0.8118000
2019-03-17	$0.8151000	$0.7956000	$0.8220000	$0.7316000
2019-03-18	$0.7956000	$0.7970000	$0.8289000	$0.6661000
2019-03-19	$0.7970000	$0.7569000	$0.8093000	$0.1465000
2019-03-20	$0.7569000	$0.8349000	$0.8600000	$0.7233000
2019-03-21	$0.8349000	$0.8014000	$0.8545000	$0.7962000
2019-03-22	$0.8014000	$0.7394000	$0.8438000	$0.7306000
2019-03-23	$0.7394000	$0.9068000	$0.9529000	$0.7341000
2019-03-24	$0.9068000	$0.8479000	$0.9314000	$0.6275000
2019-03-25	$0.8479000	$0.7692000	$0.9211000	$0.6907000
2019-03-26	$0.7692000	$0.7289000	$0.7987000	$0.7061000
2019-03-27	$0.7289000	$0.7574000	$0.7938000	$0.7210000
2019-03-28	$0.7574000	$0.7229000	$0.7710000	$0.7173000
2019-03-29	$0.7229000	$0.7203000	$0.7660000	$0.6870000
2019-03-30	$0.7203000	$0.6947000	$0.7524000	$0.6836000
2019-03-31	$0.6947000	$0.7222000	$0.7571000	$0.6844000
2019-04-01	$0.7222000	$0.7385000	$0.7755000	$0.7036000
2019-04-02	$0.7385000	$0.9127000	$1.04	$0.8185000
2019-04-03	$0.9127000	$0.8958000	$1.15	$0.8326000
2019-04-04	$0.8958000	$0.8466000	$0.8962000	$0.8171000
2019-04-05	$0.8466000	$0.8156000	$0.8787000	$0.7944000
2019-04-06	$0.8156000	$0.8653000	$0.9766000	$0.7783000
2019-04-07	$0.8653000	$0.7963000	$1.06	$0.6403000
2019-04-08	$0.7963000	$1.12	$1.19	$0.7528000
2019-04-09	$1.12	$1.04	$1.14	$0.8806000
2019-04-10	$1.04	$0.9472000	$1.11	$0.8621000
2019-04-11	$0.9472000	$1.07	$1.08	$0.7901000
2019-04-12	$1.07	$1.08	$1.10	$0.9309000
2019-04-13	$1.08	$1.06	$1.09	$0.7758000
2019-04-14	$1.06	$1.07	$1.10	$0.9091000
2019-04-15	$1.07	$1.05	$1.08	$0.9042000
2019-04-16	$1.05	$1.06	$1.09	$1.02
2019-04-17	$1.06	$1.06	$1.08	$1.02
2019-04-18	$1.06	$1.04	$1.08	$1.03
2019-04-19	$1.04	$1.04	$1.05	$0.9447000
2019-04-20	$1.04	$1.05	$1.06	$0.9944000
2019-04-21	$1.05	$1.05	$1.05	$0.8983000
2019-04-22	$1.05	$1.02	$1.07	$0.9759000
2019-04-23	$1.02	$1.09	$1.10	$0.9705000
2019-04-24	$1.09	$1.06	$1.08	$0.8989000
2019-04-25	$1.06	$0.8653000	$1.02	$0.8080000
2019-04-26	$0.8653000	$0.8212000	$0.9060000	$0.7987000
2019-04-27	$0.8212000	$0.8351000	$0.8555000	$0.8085000
2019-04-28	$0.8504000	$0.8178000	$0.8668000	$0.8146000
2019-04-29	$0.8178000	$0.7805000	$0.8381000	$0.7333000
2019-04-30	$0.7805000	$0.9150000	$1.00	$0.7635000
2019-05-01	$0.9150000	$0.9324000	$1.06	$0.8241000
2019-05-02	$0.9324000	$0.8378000	$0.9995000	$0.8339000
2019-05-03	$0.8378000	$0.8780000	$0.9269000	$0.8509000
2019-05-04	$0.8780000	$0.7604000	$0.9075000	$0.7014000
2019-05-05	$0.7604000	$0.7700000	$0.8500000	$0.7092000
2019-05-06	$0.7700000	$0.7743000	$0.8306000	$0.7547000
2019-05-07	$0.7743000	$0.8467000	$0.9620000	$0.7432000
2019-05-08	$0.8467000	$0.8452000	$0.9352000	$0.6623000
2019-05-09	$0.8452000	$0.9647000	$1.05	$0.6962000
2019-05-10	$0.9647000	$0.8018000	$1.09	$0.6816000
2019-05-11	$0.8018000	$0.9119000	$0.9680000	$0.7357000
2019-05-12	$0.9119000	$0.9587000	$1.10	$0.7613000
2019-05-13	$0.9587000	$0.5817000	$1.22	$0.5726000
2019-05-14	$0.5817000	$0.6048000	$0.7698000	$0.5588000
2019-05-15	$0.6048000	$0.5052000	$0.6350000	$0.4395000
2019-05-16	$0.5052000	$0.5055000	$0.5833000	$0.4235000
2019-05-17	$0.5055000	$0.5245000	$0.5462000	$0.4635000
2019-05-18	$0.5245000	$0.9431000	$1.06	$0.5001000
2019-05-19	$0.9431000	$0.9889000	$1.08	$0.7207000
2019-05-20	$0.9889000	$1.02	$1.05	$0.9430000
2019-05-21	$1.02	$1.02	$1.07	$0.9538000
2019-05-22	$1.02	$0.6876000	$1.03	$0.6796000
2019-05-23	$0.6876000	$0.7131000	$1.09	$0.3474000
2019-05-24	$0.7131000	$0.8300000	$0.9780000	$0.3979000
2019-05-25	$0.8300000	$0.7696000	$0.8688000	$0.6850000
2019-05-26	$0.7696000	$0.7800000	$0.9058000	$0.7347000
2019-05-27	$0.7800000	$0.8265000	$0.8891000	$0.7790000
2019-05-28	$0.8265000	$0.9085000	$1.03	$0.8024000
2019-05-29	$0.9085000	$0.9800000	$1.28	$0.6972000
2019-05-30	$0.9800000	$0.8814000	$0.9965000	$0.6965000
2019-05-31	$0.8814000	$0.7332000	$0.9414000	$0.6912000
2019-06-01	$0.7332000	$0.9095000	$0.9360000	$0.7241000
2019-06-02	$0.9095000	$0.9524000	$0.9804000	$0.3354000
2019-06-03	$0.9524000	$0.7766000	$0.9113000	$0.7754000
2019-06-04	$0.7766000	$0.8376000	$0.8545000	$0.4590000
2019-06-05	$0.8376000	$0.6103000	$0.8703000	$0.5808000
2019-06-06	$0.6103000	$0.7017000	$0.7971000	$0.5923000
2019-06-07	$0.7017000	$0.7469000	$0.7841000	$0.7080000
2019-06-08	$0.7469000	$0.7328000	$0.7605000	$0.6869000
2019-06-09	$0.7328000	$0.7120000	$0.7342000	$0.6773000
2019-06-10	$0.7120000	$0.7544000	$0.7880000	$0.7430000
2019-06-11	$0.7544000	$0.7437000	$0.7639000	$0.7269000
2019-06-12	$0.7437000	$0.7534000	$0.7925000	$0.5746000
2019-06-13	$0.7534000	$0.7375000	$0.7771000	$0.5725000
2019-06-14	$0.7375000	$0.7519000	$0.8011000	$0.5936000
2019-06-15	$0.7519000	$0.6323000	$0.7888000	$0.6196000
2019-06-16	$0.6323000	$0.6101000	$0.7431000	$0.5150000
2019-06-17	$0.6101000	$0.6756000	$0.7174000	$0.4976000
2019-06-18	$0.6756000	$0.6657000	$0.6840000	$0.6300000
2019-06-19	$0.6657000	$0.4771000	$1.07	$0.4718000
2019-06-20	$0.4771000	$0.8838000	$1.04	$0.4868000
2019-06-21	$0.8838000	$0.9982000	$1.08	$0.5559000
2019-06-22	$0.9982000	$0.6124000	$1.07	$0.4637000
2019-06-23	$0.6124000	$0.6923000	$0.9098000	$0.5557000
2019-06-24	$0.6923000	$0.5444000	$1.22	$0.4090000
2019-06-25	$0.5444000	$0.6232000	$1.17	$0.4534000
2019-06-26	$0.6232000	$0.4675000	$0.8604000	$0.4425000
2019-06-27	$0.4675000	$0.4386000	$0.5577000	$0.3079000
2019-06-28	$0.4386000	$0.4464000	$0.5473000	$0.3936000
2019-06-29	$0.4464000	$0.4749000	$0.5826000	$0.4039000
2019-06-30	$0.4749000	$0.3729000	$0.4634000	$0.3434000
2019-07-01	$0.3729000	$0.4239000	$0.5099000	$0.2805000
2019-07-02	$0.4239000	$0.4698000	$0.6472000	$0.2826000
2019-07-03	$0.4698000	$0.5184000	$0.5948000	$0.4558000
2019-07-04	$0.5184000	$0.5115000	$0.6634000	$0.4059000
2019-07-05	$0.5115000	$0.5027000	$0.5482000	$0.4735000
2019-07-06	$0.5027000	$0.5388000	$0.6677000	$0.3613000
2019-07-07	$0.5388000	$0.3961000	$0.6754000	$0.3083000
2019-07-08	$0.3961000	$0.7317000	$0.9574000	$0.3536000
2019-07-09	$0.7317000	$0.4851000	$0.7619000	$0.4817000
2019-07-10	$0.4851000	$0.4769000	$0.5788000	$0.4552000
2019-07-11	$0.4769000	$0.4429000	$0.4842000	$0.4197000
2019-07-12	$0.4429000	$0.4712000	$0.4836000	$0.4541000
2019-07-13	$0.4712000	$0.4543000	$0.4582000	$0.4384000
2019-07-14	$0.4543000	$0.4100000	$0.4639000	$0.3941000
2019-07-15	$0.4100000	$0.5529000	$0.5970000	$0.3494000
2019-07-16	$0.5529000	$0.2672000	$0.4879000	$0.1856000
2019-07-17	$0.2672000	$0.2345000	$0.3349000	$0.2182000
2019-07-18	$0.2345000	$0.3320000	$0.3332000	$0.1640000
2019-07-19	$0.3320000	$0.3898000	$0.4144000	$0.2124000
2019-07-20	$0.3898000	$0.3574000	$0.4097000	$0.2268000
2019-07-21	$0.3574000	$0.4117000	$0.4465000	$0.2623000
2019-07-22	$0.4117000	$0.3299000	$0.4060000	$0.3293000
2019-07-23	$0.3299000	$0.3092000	$0.3397000	$0.2364000
2019-07-24	$0.3092000	$0.2865000	$0.3310000	$0.2389000
2019-07-25	$0.2865000	$0.2924000	$0.3256000	$0.2572000
2019-07-26	$0.2924000	$0.2707000	$0.3162000	$0.2335000
2019-07-27	$0.2707000	$0.2799000	$0.3243000	$0.2157000
2019-07-28	$0.2799000	$0.2901000	$0.3169000	$0.2399000
2019-07-29	$0.2901000	$0.3052000	$0.3055000	$0.2573000
2019-07-30	$0.3052000	$0.3012000	$0.3216000	$0.2596000
2019-07-31	$0.3012000	$0.2972000	$0.3226000	$0.2141000
2019-08-01	$0.2972000	$0.3272000	$0.3534000	$0.2161000
2019-08-02	$0.3272000	$0.3132000	$0.3392000	$0.2576000
2019-08-03	$0.3198000	$0.3410000	$0.3412000	$0.3030000
2019-08-04	$0.3410000	$0.3551000	$0.3660000	$0.2855000
2019-08-05	$0.3551000	$0.4188000	$0.4324000	$0.2991000
2019-08-06	$0.4188000	$0.4192000	$0.4602000	$0.3262000
2019-08-07	$0.4192000	$0.5224000	$0.5224000	$0.3136000
2019-08-08	$0.5224000	$0.5323000	$0.5843000	$0.3342000
2019-08-09	$0.5323000	$0.5242000	$0.5647000	$0.3256000
2019-08-10	$0.5242000	$0.5578000	$0.5843000	$0.3063000
2019-08-11	$0.5578000	$0.5583000	$0.6168000	$0.3507000
2019-08-12	$0.5583000	$0.5106000	$0.5788000	$0.3341000
2019-08-13	$0.5106000	$0.4992000	$0.5432000	$0.3833000
2019-08-14	$0.4992000	$0.4931000	$0.5671000	$0.4432000
2019-08-15	$0.4931000	$0.5881000	$0.6037000	$0.4863000
2019-08-16	$0.5881000	$0.5833000	$0.5916000	$0.5710000
2019-08-17	$0.5833000	$0.5774000	$0.7501000	$0.5634000
2019-08-18	$0.5774000	$0.5425000	$0.5943000	$0.5099000
2019-08-19	$0.5425000	$0.7226000	$0.9219000	$0.5337000
2019-08-20	$0.7226000	$0.7541000	$0.8448000	$0.6461000
2019-08-21	$0.7541000	$0.6008000	$0.7405000	$0.5977000
2019-08-22	$0.6008000	$0.6185000	$0.6816000	$0.5855000
2019-08-23	$0.6185000	$0.6728000	$0.6771000	$0.6372000
2019-08-24	$0.6728000	$0.6444000	$0.6665000	$0.6110000
2019-08-25	$0.6444000	$0.8045000	$0.9063000	$0.6136000
2019-08-26	$0.8045000	$0.8309000	$0.8573000	$0.6467000
2019-08-27	$0.8309000	$0.7196000	$0.8737000	$0.7010000
2019-08-28	$0.7196000	$0.7129000	$0.7740000	$0.6729000
2019-08-29	$0.7129000	$0.6915000	$0.7643000	$0.6646000
2019-08-30	$0.6915000	$0.7737000	$0.8116000	$0.6605000
2019-08-31	$0.7737000	$0.7430000	$0.8032000	$0.6976000
2019-09-01	$0.7430000	$0.8091000	$0.8311000	$0.7459000
2019-09-02	$0.8091000	$0.8156000	$0.9331000	$0.7487000
2019-09-03	$0.8156000	$0.8457000	$0.8723000	$0.8138000
2019-09-04	$0.8457000	$0.8364000	$0.8694000	$0.7360000
2019-09-05	$0.8364000	$0.9227000	$0.9371000	$0.7581000
2019-09-06	$0.9227000	$0.8397000	$0.9262000	$0.7163000
2019-09-07	$0.8397000	$0.8214000	$0.8899000	$0.8099000
2019-09-08	$0.8214000	$0.8580000	$0.8755000	$0.8075000
2019-09-09	$0.8580000	$0.8078000	$0.8540000	$0.7207000
2019-09-10	$0.8078000	$0.6941000	$0.7918000	$0.6712000
2019-09-11	$0.6941000	$0.7285000	$0.7748000	$0.6848000
2019-09-12	$0.7285000	$0.7996000	$0.8020000	$0.6929000
2019-09-13	$0.7996000	$0.9311000	$0.9312000	$0.7783000
2019-09-14	$0.9311000	$0.8092000	$0.9581000	$0.7658000
2019-09-15	$0.8092000	$0.8756000	$0.9187000	$0.7928000
2019-09-16	$0.8756000	$0.9074000	$0.9135000	$0.8311000
2019-09-17	$0.9074000	$0.9614000	$0.9629000	$0.8747000
2019-09-18	$0.9614000	$0.8680000	$0.9600000	$0.7296000
2019-09-19	$0.8680000	$0.9075000	$0.9296000	$0.7823000
2019-09-20	$0.9075000	$0.8876000	$0.9019000	$0.7823000
2019-09-21	$0.8876000	$0.8744000	$0.9026000	$0.8352000
2019-09-22	$0.8744000	$0.8749000	$0.8804000	$0.8725000
2019-09-23	$0.8749000	$0.8327000	$0.8469000	$0.8295000
2019-09-24	$0.8327000	$0.5471000	$0.7345000	$0.5085000
2019-09-25	$0.5471000	$0.5061000	$0.6787000	$0.4919000
2019-09-26	$0.5061000	$0.5824000	$0.6351000	$0.4715000
2019-09-27	$0.5824000	$0.6447000	$0.6954000	$0.5409000
2019-09-28	$0.6447000	$0.5816000	$0.6595000	$0.5807000
2019-09-29	$0.5816000	$0.5367000	$0.5730000	$0.5252000
2019-09-30	$0.5367000	$0.6367000	$0.6389000	$0.5266000
2019-10-01	$0.6367000	$0.6042000	$0.6393000	$0.5404000
2019-10-02	$0.6042000	$0.6132000	$0.6427000	$0.5910000
2019-10-03	$0.6132000	$0.5832000	$0.6172000	$0.5816000
2019-10-04	$0.5832000	$0.5741000	$0.5829000	$0.5741000
2019-10-05	$0.5741000	$0.6039000	$0.6411000	$0.5646000
2019-10-06	$0.6039000	$0.5868000	$0.6159000	$0.5756000
2019-10-07	$0.5868000	$0.6082000	$0.6920000	$0.6032000
2019-10-08	$0.6082000	$0.5958000	$0.6105000	$0.5942000
2019-10-09	$0.5958000	$0.6234000	$0.6262000	$0.6184000
2019-10-10	$0.6234000	$0.5852000	$0.6820000	$0.5335000
2019-10-11	$0.5852000	$0.5776000	$0.6252000	$0.5057000
2019-10-12	$0.5776000	$0.5872000	$0.6529000	$0.5594000
2019-10-13	$0.5872000	$0.5855000	$0.6120000	$0.5527000
2019-10-14	$0.5855000	$0.5745000	$0.5940000	$0.5730000
2019-10-15	$0.5745000	$0.5958000	$0.6121000	$0.5604000
2019-10-16	$0.5958000	$0.5724000	$0.5929000	$0.5666000
2019-10-17	$0.5724000	$0.6051000	$0.6270000	$0.5657000
2019-10-18	$0.6051000	$0.5642000	$0.6148000	$0.5581000
2019-10-19	$0.5642000	$0.5663000	$0.6070000	$0.5171000
2019-10-20	$0.5663000	$0.6535000	$0.7209000	$0.5481000
2019-10-21	$0.6535000	$0.5853000	$0.6693000	$0.5786000
2019-10-22	$0.5853000	$0.6031000	$0.6330000	$0.5258000
2019-10-23	$0.6031000	$0.5609000	$0.6507000	$0.5135000
2019-10-24	$0.5609000	$0.6430000	$0.6629000	$0.5219000
2019-10-25	$0.6430000	$0.7029000	$0.7872000	$0.6423000
2019-10-26	$0.7029000	$0.7749000	$0.8521000	$0.7160000
2019-10-27	$0.7764000	$0.7966000	$0.8458000	$0.6757000
2019-10-28	$0.7966000	$0.5788000	$0.7968000	$0.5663000
2019-10-29	$0.5788000	$0.5580000	$0.7179000	$0.5328000
2019-10-30	$0.5580000	$0.4786000	$0.6360000	$0.4569000
2019-10-31	$0.4786000	$0.4571000	$0.5324000	$0.4335000
2019-11-01	$0.4571000	$0.5233000	$0.6401000	$0.4096000
2019-11-02	$0.5233000	$0.4916000	$0.5691000	$0.4889000
2019-11-03	$0.4916000	$0.5088000	$0.5340000	$0.4730000
2019-11-04	$0.5088000	$0.5156000	$0.5837000	$0.4840000
2019-11-05	$0.5156000	$0.4429000	$0.6165000	$0.4404000
2019-11-06	$0.4429000	$0.4165000	$0.4880000	$0.3816000
2019-11-07	$0.4165000	$0.4502000	$0.5220000	$0.3788000
2019-11-08	$0.4502000	$0.5211000	$0.5370000	$0.3807000
2019-11-09	$0.5211000	$0.4941000	$0.5385000	$0.4569000
2019-11-10	$0.4941000	$0.5068000	$0.5439000	$0.4816000
2019-11-11	$0.5068000	$0.4989000	$0.5092000	$0.4377000
2019-11-12	$0.4989000	$0.4850000	$0.5085000	$0.4610000
2019-11-13	$0.4850000	$0.5022000	$0.5332000	$0.4639000
2019-11-14	$0.5022000	$0.5233000	$0.5545000	$0.4628000
2019-11-15	$0.5233000	$0.5484000	$0.5700000	$0.4868000
2019-11-16	$0.5484000	$0.5982000	$0.6103000	$0.5469000
2019-11-17	$0.5982000	$0.5990000	$0.6156000	$0.5532000
2019-11-18	$0.5990000	$0.5731000	$0.5937000	$0.5210000
2019-11-19	$0.5731000	$0.5631000	$0.6091000	$0.5185000
2019-11-20	$0.5631000	$0.6119000	$0.6235000	$0.5368000
2019-11-21	$0.6119000	$0.5821000	$0.5923000	$0.5373000
2019-11-22	$0.5821000	$0.5249000	$0.5605000	$0.5159000
2019-11-23	$0.5249000	$0.5495000	$0.5516000	$0.5024000
2019-11-24	$0.5495000	$0.5028000	$0.5189000	$0.4631000
2019-11-25	$0.5028000	$0.4819000	$0.5210000	$0.4767000
2019-11-26	$0.4819000	$0.4817000	$0.4980000	$0.4385000
2019-11-27	$0.4817000	$0.4172000	$0.5117000	$0.3794000
2019-11-28	$0.4172000	$0.3872000	$0.4190000	$0.3748000
2019-11-29	$0.3872000	$0.3368000	$0.4084000	$0.3031000
2019-11-30	$0.3368000	$0.3106000	$0.3574000	$0.2565000
2019-12-01	$0.3106000	$0.2632000	$0.3058000	$0.2527000
2019-12-02	$0.2632000	$0.2649000	$0.2814000	$0.2529000
2019-12-03	$0.2649000	$0.2219000	$0.2664000	$0.1895000
2019-12-04	$0.2219000	$0.2226000	$0.2483000	$0.1938000
2019-12-05	$0.2226000	$0.2181000	$0.2519000	$0.2001000
2019-12-06	$0.2181000	$0.2165000	$0.2562000	$0.2160000
2019-12-07	$0.2165000	$0.2033000	$0.2623000	$0.1988000
2019-12-08	$0.2033000	$0.1904000	$0.2168000	$0.1850000
2019-12-09	$0.1904000	$0.2093000	$0.2278000	$0.1838000
2019-12-10	$0.2093000	$0.1861000	$0.2095000	$0.1808000
2019-12-11	$0.1861000	$0.1843000	$0.1939000	$0.1803000
2019-12-12	$0.1843000	$0.1913000	$0.2151000	$0.1806000
2019-12-13	$0.1913000	$0.1928000	$0.2051000	$0.1848000
2019-12-14	$0.1928000	$0.1770000	$0.1917000	$0.1770000
2019-12-15	$0.1770000	$0.2182000	$0.2292000	$0.1783000
2019-12-16	$0.2182000	$0.2358000	$0.3237000	$0.1815000
2019-12-17	$0.2358000	$0.2351000	$0.2870000	$0.1859000
2019-12-18	$0.2351000	$0.2605000	$0.2638000	$0.2129000
2019-12-19	$0.2605000	$0.2529000	$0.2686000	$0.2184000
2019-12-20	$0.2529000	$0.2465000	$0.2583000	$0.2386000
2019-12-21	$0.2465000	$0.2311000	$0.2550000	$0.2191000
2019-12-22	$0.2311000	$0.2409000	$0.2480000	$0.2306000
2019-12-23	$0.2409000	$0.2277000	$0.2558000	$0.2068000
2019-12-24	$0.2277000	$0.2447000	$0.2586000	$0.2251000
2019-12-25	$0.2447000	$0.2465000	$0.2526000	$0.2376000
2019-12-26	$0.2465000	$0.2461000	$0.2515000	$0.2314000
2019-12-27	$0.2461000	$0.2511000	$0.2611000	$0.2336000
2019-12-28	$0.2511000	$0.2436000	$0.2591000	$0.2414000
2019-12-29	$0.2436000	$0.2508000	$0.2591000	$0.2443000
2019-12-30	$0.2508000	$0.2407000	$0.2529000	$0.2316000
2019-12-31	$0.2407000	$0.2142000	$0.2394000	$0.2012000
2020-01-01	$0.2142000	$0.2107000	$0.2371000	$0.2023000
2020-01-02	$0.2107000	$0.1922000	$0.2143000	$0.1909000
2020-01-03	$0.1922000	$0.1921000	$0.2155000	$0.1908000
2020-01-04	$0.1921000	$0.2014000	$0.2207000	$0.1886000
2020-01-05	$0.2014000	$0.1859000	$0.2020000	$0.1767000
2020-01-06	$0.1859000	$0.1865000	$0.2019000	$0.1839000
2020-01-07	$0.1865000	$0.1884000	$0.1961000	$0.1877000
2020-01-08	$0.1884000	$0.1900000	$0.2312000	$0.1850000
2020-01-09	$0.1900000	$0.1924000	$0.3047000	$0.1800000
2020-01-10	$0.1924000	$0.1818000	$0.2030000	$0.1696000
2020-01-11	$0.1818000	$0.1701000	$0.1987000	$0.1667000
2020-01-12	$0.1701000	$0.1829000	$0.1896000	$0.1707000
2020-01-13	$0.1829000	$0.1847000	$0.1864000	$0.1706000
2020-01-14	$0.1847000	$0.1954000	$0.2125000	$0.1882000
2020-01-15	$0.1954000	$0.2064000	$0.2200000	$0.1873000
2020-01-16	$0.2064000	$0.2345000	$0.2787000	$0.1942000
2020-01-17	$0.2345000	$0.2286000	$0.2708000	$0.2127000
2020-01-18	$0.2286000	$0.2343000	$0.2465000	$0.2127000
2020-01-19	$0.2343000	$0.2315000	$0.2609000	$0.2111000
2020-01-20	$0.2315000	$0.2129000	$0.2390000	$0.2044000
2020-01-21	$0.2129000	$0.2019000	$0.2166000	$0.1919000
2020-01-22	$0.2019000	$0.1930000	$0.2152000	$0.1927000
2020-01-23	$0.1930000	$0.1930000	$0.2265000	$0.1869000
2020-01-24	$0.1930000	$0.1994000	$0.2107000	$0.1901000
2020-01-25	$0.1994000	$0.1980000	$0.2072000	$0.1884000
2020-01-26	$0.1980000	$0.1991000	$0.2132000	$0.1965000
2020-01-27	$0.1991000	$0.2141000	$0.2195000	$0.2050000
2020-01-28	$0.2141000	$0.2321000	$0.2495000	$0.2184000
2020-01-29	$0.2321000	$0.2219000	$0.2319000	$0.2121000
2020-01-30	$0.2219000	$0.2198000	$0.2365000	$0.2171000
2020-01-31	$0.2198000	$0.2191000	$0.2420000	$0.2149000
2020-02-01	$0.2191000	$0.2249000	$0.2447000	$0.2157000
2020-02-02	$0.2249000	$0.2233000	$0.2352000	$0.2206000
2020-02-03	$0.2233000	$0.2240000	$0.2289000	$0.2141000
2020-02-04	$0.2240000	$0.2126000	$0.2212000	$0.2115000
2020-02-05	$0.2126000	$0.2153000	$0.2314000	$0.2153000
2020-02-06	$0.2172000	$0.2236000	$0.2292000	$0.2185000
2020-02-07	$0.2236000	$0.2086000	$0.2251000	$0.2086000
2020-02-08	$0.2086000	$0.2097000	$0.2294000	$0.2023000
2020-02-09	$0.2097000	$0.2038000	$0.2192000	$0.1914000
2020-02-10	$0.2038000	$0.1822000	$0.2254000	$0.1575000
2020-02-11	$0.1822000	$0.2029000	$0.2249000	$0.1776000
2020-02-12	$0.2029000	$0.2114000	$0.2356000	$0.1870000
2020-02-13	$0.2114000	$0.2063000	$0.2249000	$0.2001000
2020-02-14	$0.2063000	$0.2611000	$0.2611000	$0.1968000
2020-02-15	$0.2611000	$0.2038000	$0.2496000	$0.2008000
2020-02-16	$0.2038000	$0.1961000	$0.2103000	$0.1890000
2020-02-17	$0.1961000	$0.1977000	$0.2093000	$0.1902000
2020-02-18	$0.1977000	$0.2043000	$0.2145000	$0.2021000
2020-02-19	$0.2043000	$0.2391000	$0.2782000	$0.1920000
2020-02-20	$0.2391000	$0.2554000	$0.2779000	$0.2278000
2020-02-21	$0.2554000	$0.2900000	$0.3571000	$0.2405000
2020-02-22	$0.2900000	$0.3008000	$0.3422000	$0.2623000
2020-02-23	$0.3008000	$0.3104000	$0.3237000	$0.2897000
2020-02-24	$0.3104000	$0.2448000	$0.3104000	$0.2435000
2020-02-25	$0.2448000	$0.2554000	$0.3289000	$0.2236000
2020-02-26	$0.2554000	$0.2856000	$0.3275000	$0.2337000
2020-02-27	$0.2856000	$0.2895000	$0.3110000	$0.2633000
2020-02-28	$0.2895000	$0.2720000	$0.2862000	$0.2693000
2020-02-29	$0.2720000	$0.2329000	$0.2678000	$0.2319000
2020-03-01	$0.2329000	$0.2331000	$0.2369000	$0.2311000
2020-03-02	$0.2331000	$0.2425000	$0.2466000	$0.2411000
2020-03-03	$0.2425000	$0.2469000	$0.3064000	$0.2266000
2020-03-04	$0.2469000	$0.2451000	$0.2571000	$0.2288000
2020-03-05	$0.2451000	$0.2425000	$0.2575000	$0.2363000
2020-03-06	$0.2425000	$0.2361000	$0.3022000	$0.2230000
2020-03-07	$0.2361000	$0.2479000	$0.2714000	$0.2244000
2020-03-08	$0.2479000	$0.2185000	$0.2339000	$0.2176000
2020-03-09	$0.2185000	$0.2160000	$0.2280000	$0.2026000
2020-03-10	$0.2160000	$0.2215000	$0.2353000	$0.2030000
2020-03-11	$0.2215000	$0.2090000	$0.2348000	$0.2067000
2020-03-12	$0.2090000	$0.1288000	$0.1303000	$0.1229000
2020-03-13	$0.1288000	$0.1525000	$0.1633000	$0.1352000
2020-03-14	$0.1525000	$0.1437000	$0.1779000	$0.1400000
2020-03-15	$0.1437000	$0.1679000	$0.1821000	$0.1486000
2020-03-16	$0.1679000	$0.1860000	$0.2018000	$0.1581000
2020-03-17	$0.1860000	$0.1998000	$0.2098000	$0.1767000
2020-03-18	$0.1998000	$0.1916000	$0.2111000	$0.1592000
2020-03-19	$0.1916000	$0.2098000	$0.2313000	$0.2051000
2020-03-20	$0.2098000	$0.2124000	$0.2317000	$0.1893000
2020-03-21	$0.2124000	$0.2114000	$0.2232000	$0.2074000
2020-03-22	$0.2114000	$0.2020000	$0.2078000	$0.1969000
2020-03-23	$0.2020000	$0.2077000	$0.2342000	$0.2045000
2020-03-24	$0.2077000	$0.2143000	$0.2436000	$0.1983000
2020-03-25	$0.2143000	$0.1971000	$0.2322000	$0.1846000
2020-03-26	$0.1971000	$0.1969000	$0.2083000	$0.1759000
2020-03-27	$0.1969000	$0.1635000	$0.1863000	$0.1535000
2020-03-28	$0.1635000	$0.1507000	$0.1635000	$0.1502000
2020-03-29	$0.1507000	$0.1601000	$0.1725000	$0.1418000
2020-03-30	$0.1601000	$0.1663000	$0.1877000	$0.1585000
2020-03-31	$0.1663000	$0.1605000	$0.1687000	$0.1498000
2020-04-01	$0.1605000	$0.1570000	$0.1691000	$0.1550000
2020-04-02	$0.1570000	$0.1444000	$0.1642000	$0.1397000
2020-04-03	$0.1444000	$0.1423000	$0.1514000	$0.1349000
2020-04-04	$0.1423000	$0.1348000	$0.1476000	$0.1308000
2020-04-05	$0.1348000	$0.1345000	$0.1533000	$0.1254000
2020-04-06	$0.1345000	$0.1384000	$0.1467000	$0.1271000
2020-04-07	$0.1384000	$0.1332000	$0.1386000	$0.1289000
2020-04-08	$0.1332000	$0.1268000	$0.1389000	$0.1254000
2020-04-09	$0.1268000	$0.1277000	$0.1282000	$0.1240000
2020-04-10	$0.1277000	$0.1519000	$0.2035000	$0.1181000
2020-04-11	$0.1519000	$0.1634000	$0.1984000	$0.1445000
2020-04-12	$0.1634000	$0.1585000	$0.1875000	$0.1571000
2020-04-13	$0.1585000	$0.1499000	$0.1574000	$0.1427000
2020-04-14	$0.1499000	$0.1383000	$0.1511000	$0.1376000
2020-04-15	$0.1383000	$0.1358000	$0.1597000	$0.1325000
2020-04-16	$0.1358000	$0.1550000	$0.1560000	$0.1395000
2020-04-17	$0.1550000	$0.1583000	$0.1695000	$0.1514000
2020-04-18	$0.1583000	$0.1685000	$0.1733000	$0.1627000
2020-04-19	$0.1685000	$0.1628000	$0.1657000	$0.1610000
2020-04-20	$0.1628000	$0.1558000	$0.1565000	$0.1550000
2020-04-21	$0.1558000	$0.1555000	$0.1563000	$0.1553000
2020-04-22	$0.1555000	$0.1924000	$0.2056000	$0.1615000
2020-04-23	$0.1924000	$0.1953000	$0.2026000	$0.1715000
2020-04-24	$0.1953000	$0.1853000	$0.1961000	$0.1756000
2020-04-25	$0.1853000	$0.1863000	$0.1863000	$0.1863000
2020-04-26	$0.1863000	$0.1975000	$0.2069000	$0.1795000
2020-04-27	$0.1975000	$0.1854000	$0.2016000	$0.1842000
2020-04-28	$0.1854000	$0.1865000	$0.1977000	$0.1830000
2020-04-29	$0.1865000	$0.2098000	$0.2146000	$0.2076000
2020-04-30	$0.2098000	$0.2041000	$0.2065000	$0.2007000
2020-05-01	$0.2041000	$0.2085000	$0.2102000	$0.2054000
2020-05-02	$0.2085000	$0.2140000	$0.2143000	$0.2110000
2020-05-03	$0.2140000	$0.2105000	$0.2126000	$0.2099000
2020-05-04	$0.2105000	$0.2099000	$0.2121000	$0.2087000
2020-05-05	$0.2099000	$0.2238000	$0.2306000	$0.2122000
2020-05-06	$0.2238000	$0.2306000	$0.2334000	$0.2193000
2020-05-07	$0.2306000	$0.2669000	$0.2994000	$0.2518000
2020-05-08	$0.2669000	$0.2409000	$0.2912000	$0.2378000
2020-05-09	$0.2409000	$0.2332000	$0.2378000	$0.2300000
2020-05-10	$0.2332000	$0.2186000	$0.2480000	$0.2087000
2020-05-11	$0.2186000	$0.2070000	$0.2242000	$0.2057000
2020-05-12	$0.2070000	$0.1890000	$0.2205000	$0.1809000
2020-05-13	$0.1890000	$0.2295000	$0.2571000	$0.1997000
2020-05-14	$0.2295000	$0.2269000	$0.2412000	$0.2146000
2020-05-15	$0.2269000	$0.2486000	$0.2579000	$0.2002000
2020-05-16	$0.2486000	$0.2416000	$0.2627000	$0.2112000
2020-05-17	$0.2416000	$0.2559000	$0.2697000	$0.2429000
2020-05-18	$0.2559000	$0.2192000	$0.2722000	$0.1894000
2020-05-19	$0.2192000	$0.2233000	$0.2475000	$0.2065000
2020-05-20	$0.2233000	$0.2154000	$0.2417000	$0.2107000
2020-05-21	$0.2154000	$0.2077000	$0.2251000	$0.1954000
2020-05-22	$0.2077000	$0.2581000	$0.2654000	$0.2094000
2020-05-23	$0.2581000	$0.2472000	$0.2639000	$0.2301000
2020-05-24	$0.2472000	$0.2333000	$0.2417000	$0.2295000
2020-05-25	$0.2333000	$0.2328000	$0.2393000	$0.2290000
2020-05-26	$0.2328000	$0.2416000	$0.2441000	$0.2283000
2020-05-27	$0.2416000	$0.2228000	$0.2543000	$0.2148000
2020-05-28	$0.2228000	$0.2156000	$0.2634000	$0.2112000
2020-05-29	$0.2156000	$0.2249000	$0.2262000	$0.2116000
2020-05-30	$0.2249000	$0.2292000	$0.2318000	$0.2283000
2020-05-31	$0.2292000	$0.2233000	$0.2233000	$0.2233000
2020-06-01	$0.2233000	$0.2144000	$0.2431000	$0.2143000
2020-06-02	$0.2144000	$0.2094000	$0.2257000	$0.1959000
2020-06-03	$0.2094000	$0.2550000	$0.2605000	$0.2126000
2020-06-04	$0.2550000	$0.2560000	$0.2611000	$0.2502000
2020-06-05	$0.2560000	$0.2501000	$0.2527000	$0.2474000
2020-06-06	$0.2501000	$0.2507000	$0.2524000	$0.2469000
2020-06-07	$0.2507000	$0.2509000	$0.2533000	$0.2485000
2020-06-08	$0.2509000	$0.2519000	$0.2543000	$0.2509000
2020-06-09	$0.2519000	$0.2538000	$0.2543000	$0.2509000
2020-06-10	$0.2538000	$0.2399000	$0.2567000	$0.2397000
2020-06-11	$0.2399000	$0.2392000	$0.2403000	$0.2248000
2020-06-12	$0.2392000	$0.2412000	$0.2454000	$0.2304000
2020-06-13	$0.2412000	$0.2451000	$0.2463000	$0.2386000
2020-06-14	$0.2451000	$0.2379000	$0.2416000	$0.2266000
2020-06-15	$0.2379000	$0.2398000	$0.2410000	$0.2351000
2020-06-16	$0.2398000	$0.2396000	$0.2477000	$0.2361000
2020-06-17	$0.2396000	$0.3149000	$0.4044000	$0.2353000
2020-06-18	$0.3149000	$0.3105000	$0.3278000	$0.2895000
2020-06-19	$0.3105000	$0.3264000	$0.4110000	$0.2871000
2020-06-20	$0.3264000	$0.2901000	$0.3337000	$0.2631000
2020-06-21	$0.2901000	$0.2898000	$0.3230000	$0.2804000
2020-06-22	$0.2898000	$0.3004000	$0.3266000	$0.2617000
2020-06-23	$0.3004000	$0.2887000	$0.3512000	$0.2501000
2020-06-24	$0.2887000	$0.2710000	$0.2900000	$0.2679000
2020-06-25	$0.2710000	$0.2751000	$0.2823000	$0.2688000
2020-06-26	$0.2751000	$0.2699000	$0.2730000	$0.2680000
2020-06-27	$0.2699000	$0.2648000	$0.2654000	$0.2633000
2020-06-28	$0.2648000	$0.2703000	$0.2709000	$0.2666000
2020-06-29	$0.2703000	$0.2721000	$0.2724000	$0.2717000
2020-06-30	$0.2721000	$0.3198000	$0.3268000	$0.2703000
2020-07-01	$0.3198000	$0.2948000	$0.3285000	$0.2680000
2020-07-02	$0.2948000	$0.3254000	$0.3303000	$0.2848000
2020-07-03	$0.3254000	$0.2877000	$0.3247000	$0.2860000
2020-07-04	$0.2877000	$0.3076000	$0.3096000	$0.2889000
2020-07-05	$0.3076000	$0.3029000	$0.3057000	$0.2912000
2020-07-06	$0.3029000	$0.3121000	$0.3121000	$0.3115000
2020-07-07	$0.3121000	$0.3112000	$0.3124000	$0.3086000
2020-07-08	$0.3112000	$0.3169000	$0.3186000	$0.3146000
2020-07-09	$0.3169000	$0.2907000	$0.3105000	$0.2864000
2020-07-10	$0.2907000	$0.2882000	$0.2924000	$0.2880000
2020-07-11	$0.2882000	$0.2865000	$0.2866000	$0.2864000
2020-07-12	$0.2865000	$0.2928000	$0.2935000	$0.2883000
2020-07-13	$0.2928000	$0.3797000	$0.4765000	$0.2901000
2020-07-14	$0.3797000	$0.4165000	$0.4774000	$0.3619000
2020-07-15	$0.4165000	$0.4087000	$0.4187000	$0.3781000
2020-07-16	$0.4087000	$0.4129000	$0.4140000	$0.3742000
2020-07-17	$0.4129000	$0.4289000	$0.4405000	$0.3850000
2020-07-18	$0.4289000	$0.4211000	$0.4300000	$0.4058000
2020-07-19	$0.4211000	$0.4208000	$0.4228000	$0.4176000
2020-07-20	$0.4208000	$0.4186000	$0.4201000	$0.4170000
2020-07-21	$0.4186000	$0.4460000	$0.4480000	$0.4284000
2020-07-22	$0.4460000	$0.6205000	$0.9013000	$0.4404000
2020-07-23	$0.6205000	$0.6634000	$0.7961000	$0.6256000
2020-07-24	$0.6634000	$0.4612000	$0.6602000	$0.4415000
2020-07-25	$0.4612000	$0.4504000	$0.4951000	$0.4475000
2020-07-26	$0.4504000	$0.4660000	$0.4757000	$0.4545000
2020-07-27	$0.4660000	$0.5264000	$0.5276000	$0.5135000
2020-07-28	$0.5264000	$0.5025000	$0.5214000	$0.4923000
2020-07-29	$0.5025000	$0.5676000	$0.6546000	$0.5008000
2020-07-30	$0.5676000	$0.5725000	$0.7139000	$0.5641000
2020-07-31	$0.5725000	$0.6244000	$0.7947000	$0.5394000
2020-08-01	$0.6244000	$0.4771000	$0.6497000	$0.4720000
2020-08-02	$0.4771000	$0.4557000	$0.4845000	$0.4422000
2020-08-03	$0.4557000	$0.4268000	$0.4831000	$0.3483000
2020-08-04	$0.4268000	$0.3800000	$0.4376000	$0.3732000
2020-08-05	$0.3800000	$0.3449000	$0.4308000	$0.3347000
2020-08-06	$0.3449000	$0.3256000	$0.3564000	$0.3046000
2020-08-07	$0.3256000	$0.3570000	$0.3822000	$0.3196000
2020-08-08	$0.3570000	$0.4029000	$0.4237000	$0.3528000
2020-08-09	$0.4029000	$0.3770000	$0.4206000	$0.3629000
2020-08-10	$0.3770000	$0.3236000	$0.3890000	$0.3172000
2020-08-11	$0.3236000	$0.3681000	$0.4863000	$0.3036000
2020-08-12	$0.3681000	$0.3879000	$0.4035000	$0.3728000
2020-08-13	$0.3879000	$0.3814000	$0.4016000	$0.3773000
2020-08-14	$0.3814000	$0.4239000	$0.5107000	$0.3769000
2020-08-15	$0.4239000	$0.4411000	$0.4729000	$0.4153000
2020-08-16	$0.4411000	$0.4475000	$0.5120000	$0.4339000
2020-08-17	$0.4475000	$0.5057000	$0.5282000	$0.4549000
2020-08-18	$0.5057000	$0.5273000	$0.6433000	$0.4786000
2020-08-19	$0.5273000	$0.5213000	$0.5370000	$0.5106000
2020-08-20	$0.5213000	$0.5966000	$0.6760000	$0.5206000
2020-08-21	$0.5966000	$0.5875000	$0.6742000	$0.5764000
2020-08-22	$0.5875000	$0.5932000	$0.6463000	$0.5719000
2020-08-23	$0.5932000	$0.6301000	$0.6641000	$0.5829000
2020-08-24	$0.6301000	$0.5443000	$0.6611000	$0.5437000
2020-08-25	$0.5443000	$0.4948000	$0.5605000	$0.4835000
2020-08-26	$0.4948000	$0.4708000	$0.5433000	$0.4701000
2020-08-27	$0.4708000	$0.4694000	$0.5269000	$0.4518000
2020-08-28	$0.4694000	$0.4912000	$0.5305000	$0.4778000
2020-08-29	$0.4912000	$0.4720000	$0.5267000	$0.4704000
2020-08-30	$0.4720000	$0.5622000	$0.5622000	$0.4172000
2020-08-31	$0.5622000	$0.5206000	$0.5824000	$0.4547000
2020-09-01	$0.5206000	$0.5367000	$0.5930000	$0.5126000
2020-09-02	$0.5367000	$0.6407000	$0.6667000	$0.5015000
2020-09-03	$0.6407000	$0.4883000	$0.5905000	$0.4883000
2020-09-04	$0.4883000	$0.4396000	$0.5632000	$0.4368000
2020-09-05	$0.4396000	$0.3864000	$0.4947000	$0.3784000
2020-09-06	$0.3864000	$0.3835000	$0.4361000	$0.3792000
2020-09-07	$0.3835000	$0.4117000	$0.4463000	$0.3650000
2020-09-08	$0.4117000	$0.4077000	$0.4406000	$0.3342000
2020-09-09	$0.4077000	$0.3908000	$0.4194000	$0.3898000
2020-09-10	$0.3908000	$0.3761000	$0.4209000	$0.3736000
2020-09-11	$0.3761000	$0.3799000	$0.4118000	$0.3755000
2020-09-12	$0.3799000	$0.3617000	$0.3869000	$0.3541000
2020-09-13	$0.3617000	$0.3623000	$0.3923000	$0.3565000
2020-09-14	$0.3623000	$0.3850000	$0.4044000	$0.3614000
2020-09-15	$0.3850000	$0.3666000	$0.4061000	$0.3652000
2020-09-16	$0.3666000	$0.3361000	$0.3945000	$0.3228000
2020-09-17	$0.3361000	$0.3292000	$0.3940000	$0.3288000
2020-09-18	$0.3292000	$0.3515000	$0.4035000	$0.3135000
2020-09-19	$0.3515000	$0.3594000	$0.3931000	$0.3374000
2020-09-20	$0.3594000	$0.3345000	$0.3712000	$0.3280000
2020-09-21	$0.3345000	$0.3189000	$0.3460000	$0.3101000
2020-09-22	$0.3189000	$0.3342000	$0.3422000	$0.2809000
2020-09-23	$0.3342000	$0.3124000	$0.3268000	$0.3099000
2020-09-24	$0.3124000	$0.3642000	$0.3807000	$0.3155000
2020-09-25	$0.3642000	$0.3393000	$0.3692000	$0.3285000
2020-09-26	$0.3393000	$0.2907000	$0.3548000	$0.2164000
2020-09-27	$0.2907000	$0.3036000	$0.3063000	$0.2862000
2020-09-28	$0.3036000	$0.2927000	$0.3077000	$0.2789000
2020-09-29	$0.2927000	$0.3491000	$0.3495000	$0.2606000
2020-09-30	$0.3491000	$0.3259000	$0.3480000	$0.3234000
2020-10-01	$0.3259000	$0.3231000	$0.3400000	$0.3187000
2020-10-02	$0.3231000	$0.2013000	$0.3229000	$0.2013000
2020-10-03	$0.2013000	$0.2416000	$0.2477000	$0.2007000
2020-10-04	$0.2416000	$0.2167000	$0.2445000	$0.1947000
2020-10-05	$0.2167000	$0.2210000	$0.2249000	$0.2120000
2020-10-06	$0.2210000	$0.2354000	$0.2657000	$0.2036000
2020-10-07	$0.2354000	$0.2209000	$0.2453000	$0.2170000
2020-10-08	$0.2209000	$0.2482000	$0.2635000	$0.2226000
2020-10-09	$0.2482000	$0.2659000	$0.2839000	$0.2361000
2020-10-10	$0.2659000	$0.2973000	$0.3170000	$0.2569000
2020-10-11	$0.2973000	$0.2802000	$0.3008000	$0.2782000
2020-10-12	$0.2802000	$0.2689000	$0.2883000	$0.2646000
2020-10-13	$0.2689000	$0.2601000	$0.2689000	$0.2572000
2020-10-14	$0.2601000	$0.2380000	$0.2608000	$0.2119000
2020-10-15	$0.2380000	$0.2059000	$0.2544000	$0.2059000
2020-10-16	$0.2059000	$0.2306000	$0.2340000	$0.2026000
2020-10-17	$0.2306000	$0.2186000	$0.2368000	$0.1976000
2020-10-18	$0.2186000	$0.2860000	$0.2861000	$0.2148000
2020-10-19	$0.2860000	$0.2594000	$0.3244000	$0.2594000
2020-10-20	$0.2594000	$0.2903000	$0.2980000	$0.2630000
2020-10-21	$0.2903000	$0.2957000	$0.3201000	$0.2925000
2020-10-22	$0.2957000	$0.3285000	$0.3314000	$0.2793000
2020-10-23	$0.3285000	$0.3176000	$0.3272000	$0.2916000
2020-10-24	$0.3176000	$0.2974000	$0.3275000	$0.2956000
2020-10-25	$0.2974000	$0.3130000	$0.3255000	$0.2626000
2020-10-26	$0.3130000	$0.3271000	$0.3307000	$0.2658000
2020-10-27	$0.3271000	$0.3070000	$0.3428000	$0.2949000
2020-10-28	$0.3070000	$0.3081000	$0.3210000	$0.2790000
2020-10-29	$0.3081000	$0.2995000	$0.3122000	$0.2877000
2020-10-30	$0.2995000	$0.3179000	$0.3187000	$0.2887000
2020-10-31	$0.3179000	$0.2990000	$0.3242000	$0.2906000
2020-11-01	$0.2990000	$0.2999000	$0.3149000	$0.2945000
2020-11-02	$0.2999000	$0.2978000	$0.3054000	$0.2942000
2020-11-03	$0.2978000	$0.3075000	$0.3151000	$0.2993000
2020-11-04	$0.3075000	$0.3054000	$0.3201000	$0.3030000
2020-11-05	$0.3054000	$0.3446000	$0.3449000	$0.3349000
2020-11-06	$0.3446000	$0.3436000	$0.3446000	$0.3232000
2020-11-07	$0.3436000	$0.3150000	$0.3270000	$0.2948000
2020-11-08	$0.3150000	$0.3519000	$0.3519000	$0.3246000
2020-11-09	$0.3519000	$0.3184000	$0.3506000	$0.3070000
2020-11-10	$0.3184000	$0.3409000	$0.3446000	$0.3141000
2020-11-11	$0.3409000	$0.3507000	$0.3573000	$0.3145000
2020-11-12	$0.3507000	$0.3421000	$0.3656000	$0.2865000
2020-11-13	$0.3421000	$0.3405000	$0.3642000	$0.3303000
2020-11-14	$0.3405000	$0.3297000	$0.3376000	$0.3262000
2020-11-15	$0.3297000	$0.3252000	$0.3327000	$0.3230000
2020-11-16	$0.3252000	$0.3553000	$0.3652000	$0.3346000
2020-11-17	$0.3553000	$0.3605000	$0.3763000	$0.3460000
2020-11-18	$0.3605000	$0.3596000	$0.3646000	$0.3563000
2020-11-19	$0.3596000	$0.3645000	$0.3770000	$0.3513000
2020-11-20	$0.3645000	$0.3809000	$0.3919000	$0.3548000
2020-11-21	$0.3809000	$0.3703000	$0.3872000	$0.3655000
2020-11-22	$0.3703000	$0.3603000	$0.3684000	$0.3522000
2020-11-23	$0.3603000	$0.3653000	$0.3725000	$0.3501000
2020-11-24	$0.3653000	$0.3709000	$0.3822000	$0.3536000
2020-11-25	$0.3709000	$0.3593000	$0.3732000	$0.3511000
2020-11-26	$0.3593000	$0.3336000	$0.3354000	$0.3224000
2020-11-27	$0.3336000	$0.3307000	$0.3359000	$0.3206000
2020-11-28	$0.3307000	$0.3387000	$0.3484000	$0.3186000
2020-11-29	$0.3387000	$0.3532000	$0.3545000	$0.3465000
2020-11-30	$0.3532000	$0.3829000	$0.3955000	$0.3739000
2020-12-01	$0.3829000	$0.3482000	$0.3681000	$0.3270000
2020-12-02	$0.3482000	$0.3368000	$0.3666000	$0.3351000
2020-12-03	$0.3368000	$0.3444000	$0.3487000	$0.3384000
2020-12-04	$0.3444000	$0.3134000	$0.3309000	$0.2835000
2020-12-05	$0.3134000	$0.3193000	$0.3245000	$0.2881000
2020-12-06	$0.3193000	$0.2992000	$0.3248000	$0.2839000
2020-12-07	$0.2992000	$0.2839000	$0.3002000	$0.2687000
2020-12-08	$0.2839000	$0.2595000	$0.2745000	$0.2474000
2020-12-09	$0.2595000	$0.2508000	$0.2647000	$0.2371000
2020-12-10	$0.2508000	$0.2084000	$0.2504000	$0.2028000
2020-12-11	$0.2084000	$0.1762000	$0.2065000	$0.1629000
2020-12-12	$0.1762000	$0.1688000	$0.1850000	$0.1635000
2020-12-13	$0.1688000	$0.1231000	$0.1737000	$0.0901
2020-12-14	$0.1231000	$0.2506000	$0.2814000	$0.0964
2020-12-15	$0.2506000	$0.2387000	$0.2625000	$0.2209000
2020-12-16	$0.2387000	$0.2159000	$0.2675000	$0.2142000
2020-12-17	$0.2159000	$0.1810000	$0.2310000	$0.1801000
2020-12-18	$0.1810000	$0.1087000	$0.1892000	$0.0942
2020-12-19	$0.1087000	$0.1068000	$0.1602000	$0.0987
2020-12-20	$0.1068000	$0.1007000	$0.1094000	$0.0976
2020-12-21	$0.1007000	$0.0770	$0.0982	$0.0755
2020-12-22	$0.0770	$0.0639	$0.0808	$0.0476500
2020-12-23	$0.0639	$0.1197000	$0.2524000	$0.0141800
2020-12-24	$0.1197000	$0.1205000	$0.1680000	$0.0968
2020-12-25	$0.1205000	$0.1255000	$0.1255000	$0.1255000
2020-12-26	$0.1255000	$0.1343000	$0.1343000	$0.1343000
2020-12-27	$0.1343000	$0.1333000	$0.1333000	$0.1333000
2020-12-28	$0.1333000	$0.1374000	$0.1374000	$0.1374000
2020-12-29	$0.1374000	$0.1390000	$0.1390000	$0.1390000
2020-12-30	$0.1390000	$0.1468000	$0.1468000	$0.1468000
2020-12-31	$0.1468000	$0.1472000	$0.1472000	$0.1472000
2021-01-01	$0.1472000	$0.1493000	$0.1493000	$0.1493000
2021-01-02	$0.1493000	$0.1636000	$0.1636000	$0.1636000
2021-01-03	$0.1636000	$0.1680000	$0.1680000	$0.1680000
2021-01-04	$0.1680000	$0.1627000	$0.1627000	$0.1627000
2021-01-05	$0.1627000	$0.1729000	$0.1729000	$0.1729000
2021-01-06	$0.1729000	$0.1872000	$0.1872000	$0.1872000
2021-01-07	$0.1872000	$0.2006000	$0.2006000	$0.2006000
2021-01-08	$0.2006000	$0.2064000	$0.2064000	$0.2064000
2021-01-09	$0.2064000	$0.2044000	$0.2044000	$0.2044000
2021-01-10	$0.2044000	$0.1941000	$0.1941000	$0.1941000
2021-01-11	$0.1941000	$0.1803000	$0.1803000	$0.1803000
2021-01-12	$0.1803000	$0.1730000	$0.1730000	$0.1730000
2021-01-13	$0.1730000	$0.1899000	$0.1899000	$0.1899000
2021-01-14	$0.1899000	$0.1989000	$0.1989000	$0.1989000
2021-01-15	$0.1989000	$0.1869000	$0.1869000	$0.1869000
2021-01-16	$0.1869000	$0.1830000	$0.1830000	$0.1830000
2021-01-17	$0.1830000	$0.1821000	$0.1821000	$0.1821000
2021-01-18	$0.1821000	$0.1860000	$0.1860000	$0.1860000
2021-01-19	$0.1860000	$0.1825000	$0.1825000	$0.1825000
2021-01-20	$0.1825000	$0.1803000	$0.1803000	$0.1803000
2021-01-21	$0.1803000	$0.1567000	$0.1567000	$0.1567000
2021-01-22	$0.1567000	$0.1677000	$0.1677000	$0.1677000
2021-01-23	$0.1677000	$0.1631000	$0.1631000	$0.1631000
2021-01-24	$0.1631000	$0.1640000	$0.1640000	$0.1640000
2021-01-25	$0.1640000	$0.1640000	$0.1640000	$0.1640000
2021-01-26	$0.1640000	$0.1652000	$0.1652000	$0.1652000
2021-01-27	$0.1652000	$0.1545000	$0.1545000	$0.1545000
2021-01-28	$0.1545000	$0.1699000	$0.1699000	$0.1699000
2021-01-29	$0.1699000	$0.1740000	$0.1740000	$0.1740000
2021-01-30	$0.1740000	$0.1743000	$0.1743000	$0.1743000
2021-01-31	$0.1743000	$0.1684000	$0.1684000	$0.1684000
2021-02-01	$0.1684000	$0.1704000	$0.1704000	$0.1704000
2021-02-02	$0.1704000	$0.1805000	$0.1805000	$0.1805000
2021-02-03	$0.1805000	$0.1914000	$0.1914000	$0.1914000
2021-02-04	$0.1914000	$0.1879000	$0.1879000	$0.1879000
2021-02-05	$0.1879000	$0.1946000	$0.1946000	$0.1946000
2021-02-06	$0.1946000	$0.1995000	$0.1995000	$0.1995000
2021-02-07	$0.1995000	$0.1975000	$0.1975000	$0.1975000
2021-02-08	$0.1975000	$0.2359000	$0.2359000	$0.2359000
2021-02-09	$0.2359000	$0.2363000	$0.2363000	$0.2363000
2021-02-10	$0.2363000	$0.2279000	$0.2279000	$0.2279000
2021-02-11	$0.2279000	$0.2439000	$0.2439000	$0.2439000
2021-02-12	$0.2439000	$0.2410000	$0.2410000	$0.2410000
2021-02-13	$0.2410000	$0.2399000	$0.2399000	$0.2399000
2021-02-14	$0.2399000	$0.2472000	$0.2472000	$0.2472000
2021-02-15	$0.2472000	$0.2435000	$0.2435000	$0.2435000
2021-02-16	$0.2435000	$0.2499000	$0.2499000	$0.2499000
2021-02-17	$0.2499000	$0.2649000	$0.2649000	$0.2649000
2021-02-18	$0.2649000	$0.2621000	$0.2621000	$0.2621000
2021-02-19	$0.2621000	$0.2841000	$0.2841000	$0.2841000
2021-02-20	$0.2841000	$0.2840000	$0.2840000	$0.2840000
2021-02-21	$0.2840000	$0.2919000	$0.2919000	$0.2919000
2021-02-22	$0.2919000	$0.2749000	$0.2749000	$0.2749000
2021-02-23	$0.2749000	$0.2484000	$0.2484000	$0.2484000
2021-02-24	$0.2484000	$0.2527000	$0.2527000	$0.2527000
2021-02-25	$0.2527000	$0.2392000	$0.2392000	$0.2392000
2021-02-26	$0.2392000	$0.2353000	$0.2353000	$0.2353000
2021-02-27	$0.2353000	$0.2347000	$0.2347000	$0.2347000
2021-02-28	$0.2347000	$0.2299000	$0.2299000	$0.2299000
2021-03-01	$0.2299000	$0.2521000	$0.2521000	$0.2521000
2021-03-02	$0.2521000	$0.2464000	$0.2464000	$0.2464000
2021-03-03	$0.2464000	$0.2560000	$0.2560000	$0.2560000
2021-03-04	$0.2560000	$0.2457000	$0.2457000	$0.2457000
2021-03-05	$0.2457000	$0.2478000	$0.2478000	$0.2478000
2021-03-06	$0.2478000	$0.2484000	$0.2484000	$0.2484000
2021-03-07	$0.2484000	$0.2589000	$0.2589000	$0.2589000
2021-03-08	$0.2589000	$0.2662000	$0.2662000	$0.2662000
2021-03-09	$0.2662000	$0.2790000	$0.2790000	$0.2790000
2021-03-10	$0.2790000	$0.2839000	$0.2839000	$0.2839000
2021-03-11	$0.2839000	$0.2937000	$0.2937000	$0.2937000
2021-03-12	$0.2937000	$0.2909000	$0.2909000	$0.2909000
2021-03-13	$0.2909000	$0.1710000	$0.2909000	$0.1706000
2021-03-15	$0.2997000	$0.2828000	$0.2828000	$0.2828000
2021-03-16	$0.2828000	$0.2892000	$0.2892000	$0.2892000
2021-03-17	$0.2892000	$0.1712000	$0.2892000	$0.1710000
2021-03-18	$0.2993000	$0.2928000	$0.2928000	$0.2928000
2021-03-19	$0.2928000	$0.2949000	$0.2949000	$0.2949000
2021-03-20	$0.2949000	$0.2952000	$0.2952000	$0.2952000
2021-03-21	$0.2952000	$0.1767000	$0.2952000	$0.1746000
2021-03-22	$0.2915000	$0.2748000	$0.2748000	$0.2748000
2021-03-23	$0.2748000	$0.2761000	$0.2761000	$0.2761000
2021-03-24	$0.2761000	$0.1632000	$0.2761000	$0.1632000
2021-03-25	$0.2657000	$0.2608000	$0.2608000	$0.2608000
2021-03-26	$0.2608000	$0.2797000	$0.2797000	$0.2797000
2021-03-27	$0.2797000	$0.2838000	$0.2838000	$0.2838000
2021-03-28	$0.2838000	$0.2834000	$0.2834000	$0.2834000
2021-03-29	$0.2834000	$0.1683000	$0.2834000	$0.1681000
2021-03-30	$0.2927000	$0.2986000	$0.2986000	$0.2986000
2021-03-31	$0.2986000	$0.1779000	$0.2986000	$0.1774000
2021-04-02	$0.2984000	$0.2997000	$0.2997000	$0.2997000
2021-04-03	$0.2997000	$0.2899000	$0.2899000	$0.2899000
2021-04-04	$0.2899000	$0.2958000	$0.2958000	$0.2958000
2021-04-05	$0.2958000	$0.3003000	$0.3003000	$0.3003000
2021-04-06	$0.3003000	$0.2947000	$0.2947000	$0.2947000
2021-04-07	$0.2947000	$0.2842000	$0.2842000	$0.2842000
2021-04-08	$0.2842000	$0.2951000	$0.2951000	$0.2951000
2021-04-09	$0.2951000	$0.2952000	$0.2952000	$0.2952000
2021-04-10	$0.2952000	$0.1757000	$0.2952000	$0.1754000
2021-04-11	$0.3037000	$0.3047000	$0.3047000	$0.3047000
2021-04-12	$0.3047000	$0.1807000	$0.3047000	$0.1806000

Märkte

Pair	Austausch
PPY/BTC	exrates
PPY/BTC	idax
PPY/BTC	livecoin
PPY/ETH	livecoin
PPY/USD	livecoin
PPY/BITCNY	openledger
PPY/BITUSD	openledger
PPY/BTC	openledger
PPY/BTS	openledger
PPY/BTC	p2pb2b
PPY/ETH	p2pb2b
PPY/USD	p2pb2b

Description

Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.

Technologie

Sorry, detailed technology about Peerplays is not currently available

Eigenschaften

Sorry, detailed features about Peerplays is not currently available

ICO Status

Finished

Token-Angebot

5961864

Anfangsdatum

2017-02-26

Endtermin

2017-05-14

Fundraising (BTC)

N/A

Fundraising (USD)

4500000

Startpreis (USD)

4.6

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Non-profit

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

PPY Whitepaper

Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.

The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.

Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.

Sale terms

Verbunden Coins

Gatechain Token

Mina

EBCoin

Flixxo

Populous XBRL T...

keyTango

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Peerplays
PPY Coin Values PPY

Peerplays valuesUSD Preis
$ 0.1899

Peerplays BTC Preis
0.00000340

Peerplays 24h Vol
$ 11,183

Peerplays Marktkapitalisierung
$ 854,824

Peerplays PPY Coin Values PPY

Peerplays valuesUSD Preis $ 0.1899

Peerplays BTC Preis 0.00000340

Peerplays 24h Vol $ 11,183

Peerplays Marktkapitalisierung $ 854,824

Share Peerplays Price

Peerplays Preis Diagramme

Peerplays Preis Hoch / Niedrig Preis Chart

Peerplays Crypto Technology

Peerplays Crypto Market

Peerplays Crypto ICO Description

Peerplays Crypto Technology

Peerplays Crypto Features

Peerplays ICO Details

Peerplays
PPY Coin Values PPY

Peerplays valuesUSD Preis
$ 0.1899

Peerplays BTC Preis
0.00000340

Peerplays 24h Vol
$ 11,183

Peerplays Marktkapitalisierung
$ 854,824