PLAY Coin Values PLAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePlay Royal Crypto Coin Rank 4635
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Play Royal
Play Royal valuesUSD Preis $ 0.0000
$ 0.0000
Play Royal BTC Preis 0.00000000
0.00000000
Play Royal 24h Vol $ 0
$ 0
Play Royal Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
1.14 %
24 H
27.95 %
7 d
-38.36 %
Heute Play Royal Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Play Royal Die Preise erfahren derzeit eine Änderung von 27.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Play Royal wurde gehandelt Krypto-Austausch. Erhalten Play Royal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Play Royal
Symbol
PLAY
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 PLAY
1h
1.14 %
24h
27.95 %
7d
-38.36 %
Twitter
Webseite
Share Play Royal Price
PLAY Diagramme
Play Royal Preis Diagramme
PLAY Hoch / Niedrig Preis Chart
Play Royal Preis Hoch / Niedrig Preis Chart
Historische Daten
Play Royal Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.006406 | $0.008897 | $0.0046260 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.007172 | $0.007181 | $0.007063 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.0111900 | $0.0116700 | $0.0105900 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.005996 | $0.006271 | $0.005994 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008093 | $0.008094 | $0.007844 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.009425 | $0.009425 | $0.008938 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0373200 | $0.0373300 | $0.0368900 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0414100 | $0.0414100 | $0.0410200 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0246300 | $0.0249900 | $0.0240300 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0264400 | $0.0270700 | $0.0261700 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0213000 | $0.0215400 | $0.0205400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0300700 | $0.0301500 | $0.0293500 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0347700 | $0.0354500 | $0.0347600 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0372600 | $0.0375100 | $0.0366100 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0186800 | $0.0189500 | $0.0182000 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0198200 | $0.0213100 | $0.0180900 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0151800 | $0.0152300 | $0.0150800 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147900 | $0.0162500 | $0.0147900 |
| 2021-06-29 | $0.0147900 | $0.0148500 | $0.0149200 | $0.0147400 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177200 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0138800 | $0.0145700 | $0.0136900 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0152500 | $0.0169200 | $0.0152500 |
| 2021-07-30 | $0.0152500 | $0.0162600 | $0.0170000 | $0.0142900 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0162300 | $0.0162600 | $0.0160900 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0132300 | $0.0145200 | $0.0132300 |
| 2021-08-22 | $0.0132300 | $0.0142600 | $0.0149100 | $0.0119900 |
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141800 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2021-08-28 | $0.0131000 | $0.0130600 | $0.0131500 | $0.0130600 |
| 2021-08-29 | $0.0129900 | $0.0130100 | $0.0130400 | $0.0129900 |
| 2021-08-30 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2021-08-31 | $0.0129100 | $0.0129700 | $0.0130000 | $0.0128700 |
| 2021-09-04 | $0.0000000 | $0.0136400 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144400 | $0.0144700 | $0.0000000 |
Märkte
Play Royal Crypto Market
| Pair | Austausch |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Description
Play Royal Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Technologie
Play Royal Crypto Technology
Sorry, detailed technology about Play Royal is not currently available
Eigenschaften
Play Royal Crypto Features
Sorry, detailed features about Play Royal is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen