DOT Coin Values DOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePolkadot Crypto Coin Rank 9
Webseite
987,579,315 DOT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkadot
Polkadot valuesUSD Preis $ 34.82
$ 34.82
Polkadot BTC Preis 0.00066118
0.00066118
Polkadot 24h Vol $ 2,245,806,551
$ 2,245,806,551
Polkadot Marktkapitalisierung $ 34,388,193,099
$ 34,388,193,099
24h Vol
42,644 BTC 1 H
2.64 %
24 H
3.01 %
7 d
32.88 %
Heute Polkadot Preis in US-Dollar ist derzeit
34.82
USD, und wenn in konvertiert Bitcoin ist
0.00066118
BTC. Insgesamt 987,579,315 DOT sind derzeit auf dem Markt im Umlauf. Polkadot Die Preise erfahren derzeit eine Änderung von 3.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 22.458 M US dollars Polkadot wurde gehandelt Krypto-Austausch. Erhalten Polkadot's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DOT Diagramme
Polkadot Preis Diagramme
DOT Hoch / Niedrig Preis Chart
Polkadot Preis Hoch / Niedrig Preis Chart
Historische Daten
Polkadot Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-21 | $2.91 | $2.96 | $3.01 | $2.82 |
| 2020-08-22 | $2.96 | $4.49 | $4.49 | $2.96 |
| 2020-08-23 | $4.49 | $3.98 | $4.51 | $3.72 |
| 2020-08-24 | $3.98 | $4.57 | $4.78 | $3.81 |
| 2020-08-25 | $4.57 | $5.56 | $5.76 | $4.49 |
| 2020-08-26 | $5.56 | $6.09 | $6.58 | $5.11 |
| 2020-08-27 | $6.09 | $5.66 | $6.81 | $5.25 |
| 2020-08-28 | $5.66 | $6.18 | $6.35 | $5.50 |
| 2020-08-29 | $6.18 | $6.15 | $6.56 | $6.02 |
| 2020-08-30 | $6.15 | $5.90 | $6.23 | $5.72 |
| 2020-08-31 | $5.90 | $6.28 | $6.46 | $5.77 |
| 2020-09-01 | $6.28 | $6.25 | $6.85 | $6.14 |
| 2020-09-02 | $6.25 | $6.15 | $6.45 | $5.65 |
| 2020-09-03 | $6.15 | $5.72 | $6.33 | $5.64 |
| 2020-09-04 | $5.72 | $5.11 | $5.99 | $4.55 |
| 2020-09-05 | $5.11 | $4.15 | $5.32 | $3.60 |
| 2020-09-06 | $4.15 | $4.79 | $4.91 | $3.74 |
| 2020-09-07 | $4.79 | $4.60 | $4.84 | $4.02 |
| 2020-09-08 | $4.60 | $4.27 | $4.63 | $4.12 |
| 2020-09-09 | $4.27 | $4.70 | $4.79 | $4.14 |
| 2020-09-10 | $4.70 | $4.57 | $4.88 | $4.42 |
| 2020-09-11 | $4.57 | $4.64 | $4.73 | $4.32 |
| 2020-09-12 | $4.64 | $5.13 | $5.28 | $4.50 |
| 2020-09-13 | $5.13 | $5.32 | $5.46 | $4.78 |
| 2020-09-14 | $5.32 | $5.36 | $5.57 | $5.10 |
| 2020-09-15 | $5.36 | $5.06 | $5.44 | $5.05 |
| 2020-09-16 | $5.06 | $5.07 | $5.28 | $4.97 |
| 2020-09-17 | $5.07 | $5.32 | $5.41 | $5.04 |
| 2020-09-18 | $5.32 | $5.23 | $5.42 | $5.07 |
| 2020-09-19 | $5.23 | $4.89 | $5.24 | $4.78 |
| 2020-09-20 | $4.89 | $4.65 | $4.96 | $4.43 |
| 2020-09-21 | $4.65 | $4.07 | $4.69 | $3.93 |
| 2020-09-22 | $4.07 | $4.16 | $4.20 | $3.90 |
| 2020-09-23 | $4.16 | $4.01 | $4.31 | $3.94 |
| 2020-09-24 | $4.01 | $4.37 | $4.45 | $3.97 |
| 2020-09-25 | $4.37 | $4.40 | $4.52 | $4.23 |
| 2020-09-26 | $4.40 | $4.32 | $4.48 | $4.23 |
| 2020-09-27 | $4.32 | $4.28 | $4.36 | $4.12 |
| 2020-09-28 | $4.28 | $4.41 | $4.57 | $4.23 |
| 2020-09-29 | $4.41 | $4.48 | $4.59 | $4.34 |
| 2020-09-30 | $4.48 | $4.32 | $4.49 | $4.22 |
| 2020-10-01 | $4.32 | $4.33 | $4.55 | $4.23 |
| 2020-10-02 | $4.33 | $4.12 | $4.35 | $3.90 |
| 2020-10-03 | $4.12 | $4.05 | $4.12 | $4.02 |
| 2020-10-04 | $4.05 | $4.16 | $4.17 | $4.00 |
| 2020-10-05 | $4.16 | $4.15 | $4.22 | $4.09 |
| 2020-10-06 | $4.15 | $3.75 | $4.17 | $3.62 |
| 2020-10-07 | $3.75 | $3.85 | $3.89 | $3.61 |
| 2020-10-08 | $3.85 | $4.11 | $4.15 | $3.65 |
| 2020-10-09 | $4.11 | $4.25 | $4.34 | $4.01 |
| 2020-10-10 | $4.25 | $4.25 | $4.47 | $4.22 |
| 2020-10-11 | $4.25 | $4.23 | $4.32 | $4.16 |
| 2020-10-12 | $4.23 | $4.30 | $4.43 | $4.19 |
| 2020-10-13 | $4.30 | $4.23 | $4.34 | $4.14 |
| 2020-10-14 | $4.23 | $4.17 | $4.35 | $4.08 |
| 2020-10-15 | $4.17 | $4.10 | $4.18 | $4.01 |
| 2020-10-16 | $4.10 | $3.91 | $4.15 | $3.81 |
| 2020-10-17 | $3.91 | $3.95 | $3.96 | $3.86 |
| 2020-10-18 | $3.95 | $4.09 | $4.10 | $3.93 |
| 2020-10-19 | $4.09 | $3.99 | $4.10 | $3.95 |
| 2020-10-20 | $3.99 | $3.91 | $4.15 | $3.87 |
| 2020-10-21 | $3.91 | $4.14 | $4.26 | $3.90 |
| 2020-10-22 | $4.14 | $4.27 | $4.34 | $4.13 |
| 2020-10-23 | $4.27 | $4.26 | $4.48 | $4.20 |
| 2020-10-24 | $4.26 | $4.36 | $4.43 | $4.24 |
| 2020-10-25 | $4.36 | $4.33 | $4.45 | $4.26 |
| 2020-10-26 | $4.33 | $4.71 | $4.75 | $4.30 |
| 2020-10-27 | $4.71 | $4.68 | $4.94 | $4.65 |
| 2020-10-28 | $4.68 | $4.36 | $4.77 | $4.26 |
| 2020-10-29 | $4.36 | $4.06 | $4.41 | $3.88 |
| 2020-10-30 | $4.06 | $4.09 | $4.16 | $3.93 |
| 2020-10-31 | $4.09 | $4.18 | $4.27 | $4.06 |
| 2020-11-01 | $4.18 | $4.21 | $4.22 | $4.10 |
| 2020-11-02 | $4.21 | $4.03 | $4.26 | $3.96 |
| 2020-11-03 | $4.03 | $4.03 | $4.07 | $3.89 |
| 2020-11-04 | $4.03 | $4.09 | $4.15 | $3.89 |
| 2020-11-05 | $4.09 | $4.22 | $4.29 | $4.02 |
| 2020-11-06 | $4.22 | $4.58 | $4.64 | $4.20 |
| 2020-11-07 | $4.58 | $4.24 | $4.86 | $4.10 |
| 2020-11-08 | $4.24 | $4.37 | $4.43 | $4.13 |
| 2020-11-09 | $4.37 | $4.34 | $4.45 | $4.24 |
| 2020-11-10 | $4.34 | $4.42 | $4.50 | $4.31 |
| 2020-11-11 | $4.42 | $4.45 | $4.62 | $4.42 |
| 2020-11-12 | $4.45 | $4.40 | $4.47 | $4.31 |
| 2020-11-13 | $4.40 | $4.53 | $4.58 | $4.36 |
| 2020-11-14 | $4.53 | $4.45 | $4.54 | $4.35 |
| 2020-11-15 | $4.45 | $4.36 | $4.50 | $4.30 |
| 2020-11-16 | $4.36 | $4.49 | $4.59 | $4.33 |
| 2020-11-17 | $4.49 | $4.86 | $4.92 | $4.48 |
| 2020-11-18 | $4.86 | $4.67 | $4.94 | $4.51 |
| 2020-11-19 | $4.67 | $4.76 | $4.85 | $4.54 |
| 2020-11-20 | $4.76 | $5.22 | $5.47 | $4.74 |
| 2020-11-21 | $5.22 | $5.77 | $5.80 | $5.12 |
| 2020-11-22 | $5.77 | $5.51 | $5.83 | $5.18 |
| 2020-11-23 | $5.51 | $5.91 | $5.95 | $5.42 |
| 2020-11-24 | $5.91 | $5.72 | $6.08 | $5.61 |
| 2020-11-25 | $5.72 | $5.30 | $5.82 | $5.13 |
| 2020-11-26 | $5.30 | $4.81 | $5.39 | $4.46 |
| 2020-11-27 | $4.81 | $4.82 | $5.07 | $4.52 |
| 2020-11-28 | $4.82 | $4.90 | $4.96 | $4.68 |
| 2020-11-29 | $4.90 | $5.20 | $5.21 | $4.81 |
| 2020-11-30 | $5.20 | $5.38 | $5.49 | $5.14 |
| 2020-12-01 | $5.38 | $5.09 | $5.55 | $5.00 |
| 2020-12-02 | $5.09 | $5.47 | $5.55 | $5.01 |
| 2020-12-03 | $5.47 | $5.41 | $5.57 | $5.33 |
| 2020-12-04 | $5.41 | $5.00 | $5.43 | $4.96 |
| 2020-12-05 | $5.00 | $5.19 | $5.20 | $4.88 |
| 2020-12-06 | $5.19 | $5.13 | $5.21 | $5.01 |
| 2020-12-07 | $5.13 | $5.06 | $5.16 | $5.02 |
| 2020-12-08 | $5.06 | $4.74 | $5.07 | $4.70 |
| 2020-12-09 | $4.74 | $4.87 | $4.94 | $4.62 |
| 2020-12-10 | $4.87 | $4.80 | $4.92 | $4.74 |
| 2020-12-11 | $4.80 | $4.61 | $4.82 | $4.54 |
| 2020-12-12 | $4.61 | $4.74 | $4.80 | $4.61 |
| 2020-12-13 | $4.74 | $4.90 | $5.00 | $4.73 |
| 2020-12-14 | $4.90 | $4.90 | $5.00 | $4.83 |
| 2020-12-15 | $4.90 | $5.24 | $5.29 | $4.85 |
| 2020-12-16 | $5.24 | $5.37 | $5.37 | $5.12 |
| 2020-12-17 | $5.37 | $5.35 | $5.74 | $5.28 |
| 2020-12-18 | $5.35 | $5.36 | $5.51 | $5.25 |
| 2020-12-19 | $5.36 | $5.34 | $5.57 | $5.28 |
| 2020-12-20 | $5.34 | $5.19 | $5.43 | $5.08 |
| 2020-12-21 | $5.19 | $4.87 | $5.45 | $4.78 |
| 2020-12-22 | $4.87 | $5.15 | $5.18 | $4.80 |
| 2020-12-23 | $5.15 | $4.72 | $5.19 | $4.61 |
| 2020-12-24 | $4.72 | $5.11 | $5.20 | $4.63 |
| 2020-12-25 | $5.11 | $5.21 | $5.29 | $5.04 |
| 2020-12-26 | $5.21 | $5.18 | $5.28 | $5.07 |
| 2020-12-27 | $5.18 | $5.14 | $5.42 | $4.93 |
| 2020-12-28 | $5.14 | $6.58 | $6.68 | $5.11 |
| 2020-12-29 | $6.58 | $7.53 | $7.66 | $6.16 |
| 2020-12-30 | $7.53 | $7.23 | $7.67 | $7.07 |
| 2020-12-31 | $7.23 | $9.27 | $9.50 | $7.16 |
| 2021-01-01 | $9.27 | $8.29 | $9.44 | $8.10 |
| 2021-01-02 | $8.29 | $9.21 | $9.80 | $7.90 |
| 2021-01-03 | $9.21 | $10.14 | $10.50 | $8.85 |
| 2021-01-04 | $10.14 | $9.51 | $10.52 | $8.86 |
| 2021-01-05 | $9.51 | $9.73 | $10.06 | $9.05 |
| 2021-01-06 | $9.73 | $10.08 | $10.43 | $9.47 |
| 2021-01-07 | $10.08 | $9.65 | $10.64 | $9.47 |
| 2021-01-08 | $9.65 | $9.30 | $9.81 | $8.88 |
| 2021-01-09 | $9.30 | $9.77 | $9.84 | $9.07 |
| 2021-01-10 | $9.77 | $9.29 | $9.99 | $8.71 |
| 2021-01-11 | $9.29 | $8.29 | $9.33 | $7.32 |
| 2021-01-12 | $8.29 | $8.32 | $8.70 | $7.94 |
| 2021-01-13 | $8.32 | $10.94 | $11.38 | $7.99 |
| 2021-01-14 | $10.94 | $14.58 | $14.66 | $10.88 |
| 2021-01-15 | $14.58 | $13.18 | $14.96 | $11.93 |
| 2021-01-16 | $13.18 | $17.99 | $19.37 | $13.16 |
| 2021-01-17 | $17.99 | $17.09 | $18.23 | $16.33 |
| 2021-01-18 | $17.09 | $16.60 | $18.19 | $15.77 |
| 2021-01-19 | $16.60 | $16.41 | $17.49 | $15.91 |
| 2021-01-20 | $16.41 | $18.00 | $18.19 | $14.81 |
| 2021-01-21 | $18.00 | $15.97 | $18.13 | $14.99 |
| 2021-01-22 | $15.97 | $17.15 | $18.03 | $14.79 |
| 2021-01-23 | $17.15 | $18.77 | $18.81 | $16.83 |
| 2021-01-24 | $18.77 | $18.02 | $18.79 | $17.27 |
| 2021-01-25 | $18.02 | $17.21 | $19.10 | $17.08 |
| 2021-01-26 | $17.21 | $17.13 | $17.80 | $16.02 |
| 2021-01-27 | $17.13 | $15.48 | $17.15 | $15.08 |
| 2021-01-28 | $15.48 | $16.90 | $17.52 | $15.30 |
| 2021-01-29 | $16.90 | $16.79 | $17.73 | $15.98 |
| 2021-01-30 | $16.79 | $16.56 | $17.09 | $16.16 |
| 2021-01-31 | $16.56 | $16.14 | $17.52 | $15.68 |
| 2021-02-01 | $16.14 | $16.46 | $16.56 | $15.69 |
| 2021-02-02 | $16.46 | $17.21 | $17.69 | $16.07 |
| 2021-02-03 | $17.21 | $20.92 | $20.95 | $16.83 |
| 2021-02-04 | $20.92 | $19.71 | $21.72 | $18.99 |
| 2021-02-05 | $19.71 | $20.83 | $21.38 | $19.35 |
| 2021-02-06 | $20.83 | $20.38 | $21.41 | $19.88 |
| 2021-02-07 | $20.38 | $19.76 | $20.81 | $18.63 |
| 2021-02-08 | $19.76 | $23.02 | $23.70 | $19.21 |
| 2021-02-09 | $23.02 | $23.09 | $24.12 | $22.32 |
| 2021-02-10 | $23.09 | $23.60 | $24.83 | $22.10 |
| 2021-02-11 | $23.60 | $25.01 | $25.69 | $23.24 |
| 2021-02-12 | $25.01 | $28.70 | $29.78 | $24.56 |
| 2021-02-13 | $28.70 | $27.98 | $30.22 | $27.47 |
| 2021-02-14 | $27.98 | $26.93 | $29.42 | $26.45 |
| 2021-02-15 | $26.93 | $27.79 | $29.45 | $23.74 |
| 2021-02-16 | $27.79 | $30.09 | $31.02 | $26.88 |
| 2021-02-17 | $30.09 | $31.98 | $32.40 | $29.63 |
| 2021-02-18 | $31.98 | $31.09 | $32.57 | $30.55 |
| 2021-02-19 | $31.09 | $34.80 | $35.00 | $29.60 |
| 2021-02-20 | $34.80 | $38.94 | $42.27 | $34.73 |
| 2021-02-21 | $38.94 | $39.58 | $40.55 | $38.05 |
| 2021-02-22 | $39.58 | $37.64 | $39.71 | $31.11 |
| 2021-02-23 | $37.64 | $34.57 | $37.79 | $27.13 |
| 2021-02-24 | $34.57 | $33.68 | $36.84 | $31.81 |
| 2021-02-25 | $33.68 | $31.23 | $35.26 | $30.93 |
| 2021-02-26 | $31.23 | $31.44 | $33.51 | $28.01 |
| 2021-02-27 | $31.44 | $33.48 | $35.69 | $31.40 |
| 2021-02-28 | $33.48 | $33.87 | $34.62 | $29.83 |
| 2021-03-01 | $33.87 | $35.64 | $35.66 | $33.04 |
| 2021-03-02 | $35.64 | $36.18 | $37.91 | $34.48 |
| 2021-03-03 | $36.18 | $37.06 | $38.67 | $36.12 |
| 2021-03-04 | $37.06 | $35.23 | $38.37 | $34.37 |
| 2021-03-05 | $35.23 | $33.63 | $35.28 | $31.59 |
| 2021-03-06 | $33.63 | $33.36 | $34.19 | $32.08 |
| 2021-03-07 | $33.36 | $35.10 | $35.28 | $33.36 |
| 2021-03-08 | $35.10 | $34.95 | $35.55 | $33.44 |
| 2021-03-09 | $34.95 | $38.22 | $38.91 | $34.58 |
| 2021-03-10 | $38.22 | $37.59 | $39.61 | $36.42 |
| 2021-03-11 | $37.59 | $36.94 | $38.06 | $35.99 |
| 2021-03-12 | $36.94 | $35.98 | $37.49 | $34.61 |
| 2021-03-13 | $35.98 | $37.15 | $38.26 | $34.72 |
| 2021-03-14 | $37.15 | $36.52 | $37.99 | $36.27 |
| 2021-03-15 | $36.52 | $34.29 | $38.53 | $34.16 |
| 2021-03-16 | $34.29 | $35.41 | $35.54 | $32.18 |
| 2021-03-17 | $35.41 | $36.09 | $36.42 | $34.40 |
| 2021-03-18 | $36.09 | $35.34 | $37.00 | $35.29 |
| 2021-03-19 | $35.34 | $38.17 | $38.86 | $34.61 |
| 2021-03-20 | $38.17 | $37.24 | $40.05 | $37.17 |
| 2021-03-21 | $37.24 | $36.69 | $38.09 | $36.11 |
| 2021-03-22 | $36.69 | $35.24 | $37.76 | $35.11 |
| 2021-03-23 | $35.24 | $34.21 | $36.27 | $34.04 |
| 2021-03-24 | $34.21 | $30.23 | $36.13 | $28.41 |
| 2021-03-25 | $30.23 | $29.80 | $31.24 | $28.39 |
| 2021-03-26 | $29.80 | $33.16 | $33.37 | $29.79 |
| 2021-03-27 | $33.16 | $32.59 | $33.48 | $31.13 |
| 2021-03-28 | $32.59 | $32.23 | $33.21 | $31.24 |
| 2021-03-29 | $32.23 | $34.35 | $34.70 | $31.76 |
| 2021-03-30 | $34.35 | $34.02 | $34.83 | $33.54 |
| 2021-03-31 | $34.02 | $37.06 | $38.26 | $33.44 |
| 2021-04-01 | $37.06 | $37.45 | $38.91 | $36.01 |
| 2021-04-02 | $37.45 | $41.03 | $41.38 | $36.63 |
| 2021-04-03 | $41.03 | $41.36 | $46.77 | $40.93 |
| 2021-04-04 | $41.36 | $44.29 | $45.07 | $40.70 |
| 2021-04-05 | $44.29 | $45.81 | $45.84 | $41.85 |
| 2021-04-06 | $45.81 | $43.32 | $46.23 | $41.78 |
| 2021-04-07 | $43.32 | $39.53 | $43.48 | $37.90 |
| 2021-04-08 | $39.53 | $41.33 | $41.57 | $39.24 |
| 2021-04-09 | $41.33 | $40.80 | $42.07 | $40.13 |
| 2021-04-10 | $40.80 | $41.59 | $42.73 | $40.01 |
| 2021-04-11 | $41.59 | $41.31 | $41.87 | $40.01 |
| 2021-04-12 | $41.31 | $40.47 | $41.74 | $39.43 |
| 2021-04-13 | $40.47 | $42.92 | $43.34 | $39.80 |
| 2021-04-14 | $42.92 | $42.49 | $44.54 | $40.44 |
| 2021-04-15 | $42.49 | $43.45 | $44.32 | $41.47 |
| 2021-04-16 | $43.45 | $41.44 | $43.76 | $40.21 |
| 2021-04-17 | $41.44 | $42.06 | $47.99 | $41.38 |
| 2021-04-18 | $42.06 | $37.41 | $42.70 | $33.21 |
| 2021-04-19 | $37.41 | $34.76 | $38.73 | $34.32 |
| 2021-04-20 | $34.76 | $35.48 | $35.77 | $31.63 |
| 2021-04-21 | $35.48 | $33.78 | $36.27 | $33.07 |
| 2021-04-22 | $33.78 | $32.97 | $36.59 | $32.93 |
| 2021-04-23 | $32.97 | $32.26 | $33.51 | $26.81 |
| 2021-04-24 | $32.26 | $29.00 | $32.42 | $28.58 |
| 2021-04-25 | $29.00 | $29.85 | $31.31 | $28.24 |
| 2021-04-26 | $29.85 | $33.43 | $33.49 | $29.80 |
| 2021-04-27 | $33.43 | $34.86 | $34.95 | $33.20 |
| 2021-04-28 | $34.86 | $33.98 | $35.40 | $32.65 |
| 2021-04-29 | $33.98 | $35.98 | $35.98 | $32.98 |
| 2021-04-30 | $35.98 | $36.52 | $36.80 | $35.11 |
| 2021-05-01 | $36.52 | $36.90 | $37.37 | $35.88 |
| 2021-05-02 | $36.90 | $36.63 | $37.17 | $35.64 |
| 2021-05-03 | $36.63 | $37.24 | $38.28 | $36.60 |
| 2021-05-04 | $37.24 | $34.80 | $37.95 | $34.43 |
| 2021-05-05 | $34.80 | $40.48 | $40.78 | $34.61 |
| 2021-05-06 | $40.48 | $41.59 | $43.43 | $38.15 |
| 2021-05-07 | $41.59 | $39.90 | $42.77 | $38.49 |
| 2021-05-08 | $39.90 | $39.94 | $40.67 | $38.74 |
| 2021-05-09 | $39.94 | $40.34 | $40.58 | $38.26 |
| 2021-05-10 | $40.34 | $36.51 | $41.87 | $33.72 |
| 2021-05-11 | $36.51 | $38.68 | $38.70 | $35.57 |
| 2021-05-12 | $38.68 | $35.42 | $42.15 | $35.06 |
| 2021-05-13 | $35.42 | $40.02 | $41.81 | $33.64 |
| 2021-05-14 | $40.02 | $48.02 | $48.03 | $39.47 |
| 2021-05-15 | $48.02 | $43.63 | $49.75 | $42.91 |
| 2021-05-16 | $43.63 | $42.27 | $46.76 | $39.54 |
| 2021-05-17 | $42.27 | $38.67 | $42.20 | $35.94 |
| 2021-05-18 | $38.67 | $40.67 | $42.61 | $37.73 |
| 2021-05-19 | $40.67 | $25.26 | $41.41 | $20.48 |
| 2021-05-20 | $25.26 | $29.03 | $31.27 | $21.63 |
| 2021-05-21 | $29.03 | $24.47 | $31.04 | $20.07 |
| 2021-05-22 | $24.47 | $22.09 | $24.63 | $20.50 |
| 2021-05-23 | $22.09 | $17.97 | $23.50 | $14.08 |
| 2021-05-24 | $17.97 | $23.22 | $23.49 | $17.16 |
| 2021-05-25 | $23.22 | $22.18 | $24.22 | $19.74 |
| 2021-05-26 | $22.18 | $24.53 | $24.75 | $21.64 |
| 2021-05-27 | $24.53 | $23.97 | $24.93 | $21.82 |
| 2021-05-28 | $23.97 | $21.34 | $26.01 | $20.07 |
| 2021-05-29 | $21.34 | $19.88 | $22.28 | $18.81 |
| 2021-05-30 | $19.88 | $20.48 | $21.32 | $18.52 |
| 2021-05-31 | $20.48 | $23.29 | $23.44 | $19.08 |
| 2021-06-01 | $23.29 | $22.84 | $23.52 | $21.68 |
| 2021-06-02 | $22.84 | $25.92 | $26.86 | $22.66 |
| 2021-06-03 | $25.92 | $26.99 | $28.60 | $25.68 |
| 2021-06-04 | $26.99 | $25.01 | $27.05 | $23.69 |
| 2021-06-05 | $25.01 | $23.77 | $26.39 | $22.98 |
| 2021-06-06 | $23.77 | $24.18 | $24.46 | $23.56 |
| 2021-06-07 | $24.18 | $21.70 | $25.28 | $21.32 |
| 2021-06-08 | $21.70 | $21.67 | $22.31 | $19.74 |
| 2021-06-09 | $21.67 | $23.21 | $23.33 | $20.37 |
| 2021-06-10 | $23.21 | $22.68 | $24.56 | $22.05 |
| 2021-06-11 | $22.68 | $20.95 | $23.20 | $20.50 |
| 2021-06-12 | $20.95 | $20.74 | $21.26 | $19.52 |
| 2021-06-13 | $20.74 | $22.04 | $22.40 | $19.93 |
| 2021-06-14 | $22.04 | $25.85 | $26.03 | $21.24 |
| 2021-06-15 | $25.85 | $23.95 | $26.00 | $23.57 |
| 2021-06-16 | $23.95 | $23.03 | $24.58 | $22.50 |
| 2021-06-17 | $23.03 | $22.53 | $23.99 | $22.00 |
| 2021-06-18 | $22.53 | $21.45 | $22.58 | $20.24 |
| 2021-06-19 | $21.45 | $20.24 | $21.64 | $20.24 |
| 2021-06-20 | $20.24 | $20.63 | $21.02 | $18.91 |
| 2021-06-21 | $20.63 | $15.74 | $20.81 | $15.38 |
| 2021-06-22 | $15.74 | $14.68 | $16.95 | $13.02 |
| 2021-06-23 | $14.68 | $15.80 | $16.81 | $13.98 |
| 2021-06-24 | $15.80 | $16.22 | $16.60 | $14.73 |
| 2021-06-25 | $16.22 | $14.42 | $16.74 | $14.42 |
| 2021-06-26 | $14.42 | $14.51 | $14.98 | $13.64 |
| 2021-06-27 | $14.51 | $15.01 | $15.03 | $14.04 |
| 2021-06-28 | $15.01 | $15.79 | $16.01 | $14.60 |
| 2021-06-29 | $15.79 | $16.30 | $17.01 | $15.72 |
| 2021-06-30 | $16.30 | $16.40 | $16.62 | $15.09 |
| 2021-07-01 | $16.40 | $15.17 | $16.41 | $14.85 |
| 2021-07-02 | $15.17 | $15.29 | $15.45 | $14.63 |
| 2021-07-03 | $15.29 | $15.52 | $15.75 | $15.02 |
| 2021-07-04 | $15.52 | $15.98 | $16.57 | $15.17 |
| 2021-07-05 | $15.98 | $15.23 | $15.98 | $14.71 |
| 2021-07-06 | $15.23 | $16.14 | $16.18 | $15.20 |
| 2021-07-07 | $16.14 | $16.87 | $17.67 | $16.09 |
| 2021-07-08 | $16.87 | $15.30 | $16.88 | $14.99 |
| 2021-07-09 | $15.30 | $15.67 | $15.90 | $14.81 |
| 2021-07-10 | $15.67 | $15.28 | $15.99 | $15.04 |
| 2021-07-11 | $15.28 | $15.49 | $15.70 | $15.14 |
| 2021-07-12 | $15.49 | $14.85 | $15.65 | $14.41 |
| 2021-07-13 | $14.85 | $14.20 | $15.10 | $14.02 |
| 2021-07-14 | $14.20 | $13.81 | $14.22 | $13.17 |
| 2021-07-15 | $13.81 | $13.09 | $14.10 | $12.75 |
| 2021-07-16 | $13.09 | $12.04 | $13.32 | $12.01 |
| 2021-07-17 | $12.04 | $12.31 | $12.75 | $11.73 |
| 2021-07-18 | $12.31 | $12.66 | $12.94 | $12.27 |
| 2021-07-19 | $12.66 | $11.46 | $12.73 | $11.36 |
| 2021-07-20 | $11.46 | $10.96 | $11.56 | $10.38 |
| 2021-07-21 | $10.96 | $12.33 | $12.86 | $10.68 |
| 2021-07-22 | $12.33 | $13.16 | $13.37 | $11.81 |
| 2021-07-23 | $13.16 | $13.40 | $13.51 | $12.33 |
| 2021-07-24 | $13.40 | $13.76 | $14.06 | $13.14 |
| 2021-07-25 | $13.76 | $13.75 | $13.83 | $13.10 |
| 2021-07-26 | $13.75 | $13.92 | $15.29 | $13.64 |
| 2021-07-27 | $13.92 | $14.37 | $14.53 | $13.36 |
| 2021-07-28 | $14.37 | $14.55 | $14.75 | $13.95 |
| 2021-07-29 | $14.55 | $15.25 | $15.39 | $14.26 |
| 2021-07-30 | $15.25 | $15.79 | $15.85 | $14.41 |
| 2021-07-31 | $15.79 | $16.75 | $17.01 | $15.58 |
| 2021-08-01 | $16.75 | $18.44 | $19.91 | $16.59 |
| 2021-08-02 | $18.44 | $17.99 | $18.93 | $17.56 |
| 2021-08-03 | $17.99 | $17.42 | $18.54 | $16.84 |
| 2021-08-04 | $17.42 | $19.15 | $19.58 | $17.10 |
| 2021-08-05 | $19.15 | $19.12 | $19.45 | $17.88 |
| 2021-08-06 | $19.12 | $20.42 | $20.79 | $18.53 |
| 2021-08-07 | $20.42 | $20.97 | $21.68 | $20.13 |
| 2021-08-08 | $20.97 | $19.65 | $21.19 | $19.20 |
| 2021-08-09 | $19.65 | $20.57 | $21.25 | $18.71 |
| 2021-08-10 | $20.57 | $20.61 | $21.41 | $20.10 |
| 2021-08-11 | $20.61 | $21.36 | $22.44 | $20.54 |
| 2021-08-12 | $21.32 | $20.76 | $21.32 | $19.93 |
| 2021-08-13 | $20.76 | $22.72 | $22.73 | $20.51 |
| 2021-08-14 | $22.72 | $22.86 | $23.49 | $21.80 |
| 2021-08-15 | $22.86 | $23.17 | $23.35 | $21.86 |
| 2021-08-16 | $23.17 | $24.42 | $25.70 | $22.85 |
| 2021-08-17 | $24.42 | $23.53 | $27.41 | $23.06 |
| 2021-08-18 | $23.53 | $23.86 | $25.17 | $22.69 |
| 2021-08-19 | $23.86 | $26.57 | $26.83 | $23.47 |
| 2021-08-20 | $26.57 | $28.14 | $28.47 | $26.08 |
| 2021-08-21 | $28.14 | $27.88 | $29.38 | $27.52 |
| 2021-08-22 | $27.88 | $27.71 | $28.55 | $26.59 |
| 2021-08-23 | $27.71 | $27.89 | $28.62 | $27.34 |
| 2021-08-24 | $27.89 | $25.08 | $28.17 | $24.80 |
| 2021-08-25 | $25.08 | $25.99 | $26.55 | $24.48 |
| 2021-08-26 | $25.99 | $23.93 | $26.40 | $23.52 |
| 2021-08-27 | $23.93 | $26.56 | $26.81 | $23.48 |
| 2021-08-28 | $26.56 | $25.99 | $26.78 | $25.45 |
| 2021-08-29 | $25.99 | $25.73 | $26.49 | $25.30 |
| 2021-08-30 | $25.73 | $26.03 | $27.58 | $24.33 |
| 2021-08-31 | $26.03 | $31.34 | $31.94 | $25.63 |
| 2021-09-01 | $31.34 | $33.18 | $33.83 | $29.61 |
| 2021-09-02 | $33.18 | $31.78 | $33.19 | $31.30 |
| 2021-09-03 | $31.78 | $33.57 | $34.01 | $30.96 |
| 2021-09-04 | $33.57 | $32.40 | $34.12 | $32.04 |
| 2021-09-05 | $32.40 | $34.43 | $34.77 | $31.98 |
| 2021-09-06 | $34.43 | $34.35 | $35.02 | $32.53 |
| 2021-09-07 | $34.35 | $34.35 | $34.35 | $34.35 |
Märkte
Polkadot Crypto Market
| Pair | Austausch |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/USDT | zbg |
Description
Polkadot Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Technologie
Polkadot Crypto Technology
Sorry, detailed technology about Polkadot is not currently available
Eigenschaften
Polkadot Crypto Features
Sorry, detailed features about Polkadot is not currently available
Polkadot News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen