PROM Coin Values PROM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePrometeus Crypto Coin Rank 53
Webseite
16,450,000 PROM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prometeus
Prometeus valuesUSD Preis $ 17.04
$ 17.04
Prometeus BTC Preis 0.00049814
0.00049814
Prometeus 24h Vol $ 6,113,353
$ 6,113,353
Prometeus Marktkapitalisierung $ 280,343,496
$ 280,343,496
24h Vol
179 BTC 1 H
37.66 %
24 H
77.7 %
7 d
28.62 %
Heute Prometeus Preis in US-Dollar ist derzeit
17.04
USD, und wenn in konvertiert Bitcoin ist
0.00049814
BTC. Insgesamt 16,450,000 PROM sind derzeit auf dem Markt im Umlauf. Prometeus Die Preise erfahren derzeit eine Änderung von 77.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.061 M US dollars Prometeus wurde gehandelt Krypto-Austausch. Erhalten Prometeus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PROM Diagramme
Prometeus Preis Diagramme
PROM Hoch / Niedrig Preis Chart
Prometeus Preis Hoch / Niedrig Preis Chart
Historische Daten
Prometeus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-10 | $0.2063000 | $0.2148000 | $0.2342000 | $0.1832000 |
| 2019-09-11 | $0.2148000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-09-12 | $0.2160000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2019-09-13 | $0.2216000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-09-14 | $0.2204000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-09-15 | $0.2203000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-09-16 | $0.2192000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-09-17 | $0.2183000 | $0.1886000 | $0.2274000 | $0.1723000 |
| 2019-09-18 | $0.1886000 | $0.3428000 | $0.5253000 | $0.1879000 |
| 2019-09-19 | $0.3428000 | $0.3239000 | $0.3566000 | $0.3156000 |
| 2019-09-20 | $0.3239000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-09-21 | $0.3206000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-09-22 | $0.3146000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2019-09-23 | $0.3162000 | $0.3536000 | $0.4357000 | $0.2874000 |
| 2019-09-24 | $0.3536000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-09-25 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-09-26 | $0.3081000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-09-27 | $0.2945000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-09-28 | $0.2991000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-09-29 | $0.2999000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-09-30 | $0.2941000 | $0.1956000 | $0.3032000 | $0.1759000 |
| 2019-10-01 | $0.1956000 | $0.1958000 | $0.1959000 | $0.1958000 |
| 2019-10-02 | $0.1958000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-10-03 | $0.1974000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-10-04 | $0.1940000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-10-05 | $0.1921000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-10-06 | $0.1922000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-10-07 | $0.1851000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-10-08 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1927000 | $0.1866000 | $0.2021000 | $0.1736000 |
| 2019-10-10 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-10-11 | $0.1866000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-12 | $0.1797000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-10-13 | $0.1806000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-10-14 | $0.1801000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-15 | $0.1816000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-16 | $0.1774000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-10-17 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-18 | $0.1755000 | $0.1390000 | $0.1731000 | $0.1351000 |
| 2019-10-19 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-10-20 | $0.1390000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-21 | $0.1437000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-10-22 | $0.1433000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-10-23 | $0.1400000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-10-24 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-10-25 | $0.1298000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-26 | $0.1511000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-10-27 | $0.1614000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-10-28 | $0.1665000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-10-29 | $0.1607000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-10-30 | $0.1644000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-10-31 | $0.1598000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-01 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-11-02 | $0.1614000 | $0.1304000 | $0.1623000 | $0.1304000 |
| 2019-11-03 | $0.1304000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-11-04 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-11-05 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-11-06 | $0.1305000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-11-07 | $0.1309000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-08 | $0.1289000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-11-09 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-11-10 | $0.1235000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-11 | $0.1266000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-11-12 | $0.1222000 | $0.1481000 | $0.1534000 | $0.1234000 |
| 2019-11-13 | $0.1481000 | $0.1444000 | $0.1474000 | $0.1444000 |
| 2019-11-14 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-11-15 | $0.1422000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-11-16 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-11-17 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-11-18 | $0.1402000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-11-19 | $0.1348000 | $0.1587000 | $0.1627000 | $0.1339000 |
| 2019-11-20 | $0.1587000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-21 | $0.1579000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-11-22 | $0.1489000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-11-23 | $0.1423000 | $0.1842000 | $0.2025000 | $0.1432000 |
| 2019-11-24 | $0.1842000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-11-25 | $0.1739000 | $0.1949000 | $0.2283000 | $0.1792000 |
| 2019-11-26 | $0.1949000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-11-27 | $0.1957000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-11-28 | $0.2056000 | $0.2126000 | $0.2268000 | $0.2018000 |
| 2019-11-29 | $0.2126000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2019-11-30 | $0.2219000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-12-01 | $0.2162000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-12-02 | $0.2119000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-12-03 | $0.2091000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-12-04 | $0.2089000 | $0.2954000 | $0.3598000 | $0.2059000 |
| 2019-12-05 | $0.2954000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2019-12-06 | $0.3035000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2019-12-07 | $0.3098000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-12-08 | $0.3080000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-12-09 | $0.3090000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-12-10 | $0.3012000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-12-11 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-12-12 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-12-13 | $0.2950000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-12-14 | $0.3019000 | $0.2788000 | $0.4752000 | $0.2788000 |
| 2019-12-15 | $0.2788000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-16 | $0.2809000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-12-17 | $0.2716000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2019-12-18 | $0.2613000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-12-19 | $0.2873000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-12-20 | $0.2819000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-12-21 | $0.2837000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-12-22 | $0.2819000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-12-23 | $0.2960000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-12-24 | $0.2885000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-12-25 | $0.2859000 | $0.2818000 | $0.3037000 | $0.2808000 |
| 2019-12-26 | $0.2818000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-12-27 | $0.2820000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-12-28 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2019-12-29 | $0.2863000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2019-12-30 | $0.2895000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-12-31 | $0.2831000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-01-01 | $0.2811000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2020-01-02 | $0.2813000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-01-03 | $0.2726000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-01-04 | $0.2872000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2020-01-05 | $0.2879000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-01-06 | $0.2880000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-01-07 | $0.3038000 | $0.3002000 | $0.3193000 | $0.2743000 |
| 2020-01-08 | $0.3002000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-01-09 | $0.2960000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-01-10 | $0.2876000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2020-01-11 | $0.3013000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2020-01-12 | $0.2952000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-01-13 | $0.3010000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-14 | $0.2982000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-01-15 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-01-16 | $0.3242000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2020-01-17 | $0.3208000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-01-18 | $0.3272000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2020-01-19 | $0.3278000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-01-20 | $0.3202000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-01-21 | $0.3176000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-01-22 | $0.3210000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2020-01-23 | $0.3189000 | $0.5414000 | $0.6200000 | $0.3088000 |
| 2020-01-24 | $0.5414000 | $1.05 | $1.38 | $0.4806000 |
| 2020-01-25 | $1.05 | $1.36 | $1.40 | $0.9556000 |
| 2020-01-26 | $1.36 | $1.27 | $1.45 | $1.08 |
| 2020-01-27 | $1.27 | $1.24 | $1.52 | $1.16 |
| 2020-01-28 | $1.24 | $1.23 | $1.35 | $1.08 |
| 2020-01-29 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2020-01-30 | $1.22 | $1.14 | $1.25 | $1.06 |
| 2020-01-31 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-02-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-02-02 | $1.13 | $1.03 | $1.25 | $0.9428000 |
| 2020-02-03 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-02-04 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-02-05 | $1.01 | $0.9198000 | $1.06 | $0.8650000 |
| 2020-02-06 | $0.9198000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2020-02-07 | $0.9336000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2020-02-08 | $0.9387000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2020-02-09 | $0.9473000 | $1.01 | $1.27 | $0.9721000 |
| 2020-02-10 | $1.01 | $0.9858000 | $0.9858000 | $0.9809000 |
| 2020-02-11 | $0.9858000 | $1.03 | $1.03 | $1.03 |
| 2020-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-02-13 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2020-02-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2020-02-15 | $1.04 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2020-02-16 | $0.9905000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2020-02-17 | $0.9926000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2020-02-18 | $0.9702000 | $1.02 | $1.02 | $1.02 |
| 2020-02-19 | $1.02 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2020-02-20 | $0.9602000 | $0.8118000 | $0.9609000 | $0.7966000 |
| 2020-02-21 | $0.8118000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2020-02-22 | $0.8193000 | $0.8474000 | $1.01 | $0.8170000 |
| 2020-02-23 | $0.8474000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2020-02-24 | $0.8742000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2020-02-25 | $0.8468000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2020-02-26 | $0.8163000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2020-02-27 | $0.7705000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2020-02-28 | $0.7729000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2020-02-29 | $0.7640000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2020-03-01 | $0.7488000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2020-03-02 | $0.7491000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2020-03-03 | $0.7815000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-03-04 | $0.7680000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2020-03-05 | $0.7688000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-03-06 | $0.7951000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2020-03-07 | $0.8026000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-03-08 | $0.7801000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2020-03-09 | $0.7060000 | $0.6961000 | $0.6961000 | $0.6961000 |
| 2020-03-10 | $0.6804000 | $0.7034000 | $0.7286000 | $0.6718000 |
| 2020-03-11 | $0.7034000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2020-03-12 | $0.7079000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2020-03-13 | $0.4381000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2020-03-14 | $0.5019000 | $0.4331000 | $0.4958000 | $0.4331000 |
| 2020-03-15 | $0.4331000 | $0.4930000 | $0.5620000 | $0.4399000 |
| 2020-03-16 | $0.4930000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2020-03-17 | $0.4642000 | $0.4390000 | $0.4912000 | $0.4390000 |
| 2020-03-18 | $0.4390000 | $0.4911000 | $0.5575000 | $0.4452000 |
| 2020-03-19 | $0.4911000 | $0.6383000 | $0.6383000 | $0.5611000 |
| 2020-03-20 | $0.6383000 | $0.6118000 | $0.6405000 | $0.6118000 |
| 2020-03-21 | $0.6118000 | $0.5648000 | $0.6107000 | $0.5648000 |
| 2020-03-22 | $0.5620000 | $0.4724000 | $0.5287000 | $0.4724000 |
| 2020-03-23 | $0.4773000 | $0.5853000 | $0.5853000 | $0.5203000 |
| 2020-03-24 | $0.5853000 | $0.5332000 | $0.6090000 | $0.5332000 |
| 2020-03-25 | $0.5332000 | $0.5245000 | $0.5274000 | $0.5245000 |
| 2020-03-26 | $0.5245000 | $0.5221000 | $0.5305000 | $0.5221000 |
| 2020-03-27 | $0.5221000 | $0.5106000 | $0.5106000 | $0.4928000 |
| 2020-03-28 | $0.5106000 | $0.5026000 | $0.5026000 | $0.5001000 |
| 2020-03-29 | $0.5026000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2020-03-30 | $0.4729000 | $0.4968000 | $0.5148000 | $0.4968000 |
| 2020-03-31 | $0.4968000 | $0.4696000 | $0.4983000 | $0.4696000 |
| 2020-04-01 | $0.4696000 | $0.4896000 | $0.4896000 | $0.4871000 |
| 2020-04-02 | $0.4896000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2020-04-03 | $0.4999000 | $0.4880000 | $0.4955000 | $0.4855000 |
| 2020-04-04 | $0.4880000 | $0.5000000 | $0.5000000 | $0.4975000 |
| 2020-04-05 | $0.5000000 | $0.4883000 | $0.4932000 | $0.4883000 |
| 2020-04-06 | $0.4883000 | $0.5316000 | $0.5316000 | $0.5290000 |
| 2020-04-07 | $0.5316000 | $0.4825000 | $0.5211000 | $0.4778000 |
| 2020-04-08 | $0.4825000 | $0.4554000 | $0.4936000 | $0.4554000 |
| 2020-04-09 | $0.4554000 | $0.4598000 | $0.4598000 | $0.4508000 |
| 2020-04-10 | $0.4598000 | $0.4402000 | $0.4402000 | $0.4272000 |
| 2020-04-11 | $0.4402000 | $0.4336000 | $0.4409000 | $0.4336000 |
| 2020-04-12 | $0.4336000 | $0.4240000 | $0.4352000 | $0.4158000 |
| 2020-04-13 | $0.4240000 | $0.4119000 | $0.4207000 | $0.4119000 |
| 2020-04-14 | $0.4119000 | $0.4054000 | $0.4152000 | $0.4034000 |
| 2020-04-15 | $0.4054000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2020-04-16 | $0.3907000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2020-04-17 | $0.4193000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2020-04-18 | $0.4147000 | $0.4286000 | $0.4286000 | $0.4281000 |
| 2020-04-19 | $0.4286000 | $0.4760000 | $0.4760000 | $0.4201000 |
| 2020-04-20 | $0.4760000 | $0.4056000 | $0.5226000 | $0.3972000 |
| 2020-04-21 | $0.4056000 | $0.4853000 | $0.4853000 | $0.4038000 |
| 2020-04-22 | $0.4853000 | $0.4203000 | $0.5051000 | $0.4203000 |
| 2020-04-23 | $0.4203000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2020-04-24 | $0.4411000 | $0.4355000 | $0.4423000 | $0.4247000 |
| 2020-04-25 | $0.4355000 | $0.4268000 | $0.4404000 | $0.4268000 |
| 2020-04-26 | $0.4268000 | $0.4493000 | $0.4493000 | $0.4313000 |
| 2020-04-27 | $0.4493000 | $0.4641000 | $0.4692000 | $0.4439000 |
| 2020-04-28 | $0.4641000 | $0.4326000 | $0.4624000 | $0.4325000 |
| 2020-04-29 | $0.4326000 | $0.4846000 | $0.4897000 | $0.4846000 |
| 2020-04-30 | $0.4846000 | $0.5858000 | $0.6569000 | $0.4319000 |
| 2020-05-01 | $0.5858000 | $0.6071000 | $0.6080000 | $0.5873000 |
| 2020-05-02 | $0.6071000 | $0.6683000 | $0.6885000 | $0.6175000 |
| 2020-05-03 | $0.6683000 | $0.7084000 | $0.7084000 | $0.6628000 |
| 2020-05-04 | $0.7084000 | $0.7120000 | $0.7164000 | $0.6997000 |
| 2020-05-05 | $0.7120000 | $0.7260000 | $0.7323000 | $0.7068000 |
| 2020-05-06 | $0.7260000 | $0.6089000 | $0.7359000 | $0.6089000 |
| 2020-05-07 | $0.6089000 | $0.6928000 | $0.7055000 | $0.6652000 |
| 2020-05-08 | $0.6928000 | $0.7704000 | $0.7704000 | $0.6795000 |
| 2020-05-09 | $0.7704000 | $0.7446000 | $0.7495000 | $0.7446000 |
| 2020-05-10 | $0.7446000 | $0.7443000 | $0.7553000 | $0.6817000 |
| 2020-05-11 | $0.7443000 | $0.6881000 | $0.7302000 | $0.6815000 |
| 2020-05-12 | $0.6881000 | $0.7053000 | $0.7180000 | $0.7026000 |
| 2020-05-13 | $0.7053000 | $0.7272000 | $0.7454000 | $0.7268000 |
| 2020-05-14 | $0.7272000 | $0.7356000 | $0.7644000 | $0.7195000 |
| 2020-05-15 | $0.7356000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2020-05-16 | $0.6994000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2020-05-17 | $0.7051000 | $0.7245000 | $0.7427000 | $0.7245000 |
| 2020-05-18 | $0.7245000 | $0.7581000 | $0.7804000 | $0.7284000 |
| 2020-05-19 | $0.7581000 | $0.8564000 | $0.8564000 | $0.7626000 |
| 2020-05-20 | $0.8564000 | $0.7873000 | $0.8326000 | $0.7776000 |
| 2020-05-21 | $0.7873000 | $0.7833000 | $0.8110000 | $0.7500000 |
| 2020-05-22 | $0.7833000 | $0.9538000 | $0.9684000 | $0.7929000 |
| 2020-05-23 | $0.9538000 | $0.9141000 | $0.9554000 | $0.9047000 |
| 2020-05-24 | $0.9141000 | $0.9093000 | $0.9093000 | $0.8360000 |
| 2020-05-25 | $0.9093000 | $0.9409000 | $0.9489000 | $0.8217000 |
| 2020-05-26 | $0.9409000 | $0.9552000 | $0.9552000 | $0.9349000 |
| 2020-05-27 | $0.9552000 | $1.00 | $1.00 | $0.9831000 |
| 2020-05-28 | $1.00 | $1.03 | $1.04 | $0.9829000 |
| 2020-05-29 | $1.03 | $0.9689000 | $1.01 | $0.9689000 |
| 2020-05-30 | $0.9689000 | $0.9408000 | $0.9971000 | $0.9353000 |
| 2020-05-31 | $0.9408000 | $0.9536000 | $0.9536000 | $0.9036000 |
| 2020-06-01 | $0.9536000 | $0.9804000 | $1.05 | $0.9804000 |
| 2020-06-02 | $0.9804000 | $0.9762000 | $0.9762000 | $0.8796000 |
| 2020-06-03 | $0.9762000 | $0.9506000 | $0.9908000 | $0.9506000 |
| 2020-06-04 | $0.9506000 | $0.9534000 | $0.9632000 | $0.9534000 |
| 2020-06-05 | $0.9534000 | $0.9080000 | $0.9366000 | $0.8835000 |
| 2020-06-06 | $0.9080000 | $0.8941000 | $0.9127000 | $0.8940000 |
| 2020-06-07 | $0.8941000 | $0.9770000 | $0.9770000 | $0.9015000 |
| 2020-06-08 | $0.9770000 | $1.04 | $1.04 | $0.9652000 |
| 2020-06-09 | $1.04 | $0.9789000 | $1.04 | $0.9789000 |
| 2020-06-10 | $0.9789000 | $1.00 | $1.05 | $0.9902000 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9120000 |
| 2020-06-12 | $1.01 | $0.9084000 | $1.03 | $0.9084000 |
| 2020-06-13 | $0.9084000 | $0.9272000 | $0.9421000 | $0.9094000 |
| 2020-06-14 | $0.9272000 | $0.9502000 | $0.9511000 | $0.8764000 |
| 2020-06-15 | $0.9502000 | $0.9835000 | $0.9835000 | $0.9599000 |
| 2020-06-16 | $0.9835000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2020-06-17 | $0.9936000 | $1.05 | $1.06 | $0.9544000 |
| 2020-06-18 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2020-06-19 | $1.07 | $1.02 | $1.06 | $1.02 |
| 2020-06-20 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-06-21 | $1.04 | $1.03 | $1.03 | $1.01 |
| 2020-06-22 | $1.03 | $1.06 | $1.07 | $1.04 |
| 2020-06-23 | $1.06 | $1.02 | $1.05 | $1.02 |
| 2020-06-24 | $1.02 | $0.9953000 | $0.9953000 | $0.9832000 |
| 2020-06-25 | $0.9953000 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2020-06-26 | $0.9897000 | $1.01 | $1.01 | $0.9808000 |
| 2020-06-27 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2020-06-28 | $0.9899000 | $1.02 | $1.02 | $1.00 |
| 2020-06-29 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-06-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-07-01 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-07-02 | $1.02 | $1.01 | $1.04 | $0.9966000 |
| 2020-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-04 | $1.01 | $1.06 | $1.06 | $1.02 |
| 2020-07-05 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2020-07-06 | $1.05 | $1.14 | $1.14 | $1.05 |
| 2020-07-07 | $1.14 | $1.25 | $1.29 | $1.11 |
| 2020-07-08 | $1.25 | $1.45 | $1.49 | $1.28 |
| 2020-07-09 | $1.45 | $1.43 | $1.43 | $1.42 |
| 2020-07-10 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-07-11 | $1.44 | $1.34 | $1.43 | $1.34 |
| 2020-07-12 | $1.34 | $1.45 | $1.45 | $1.35 |
| 2020-07-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-07-14 | $1.44 | $1.47 | $1.47 | $1.44 |
| 2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2020-07-16 | $1.46 | $1.54 | $1.54 | $1.45 |
| 2020-07-17 | $1.54 | $1.52 | $1.64 | $1.37 |
| 2020-07-18 | $1.52 | $1.39 | $1.65 | $1.33 |
| 2020-07-19 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2020-07-20 | $1.38 | $1.35 | $1.52 | $1.35 |
| 2020-07-21 | $1.35 | $1.42 | $1.50 | $1.38 |
| 2020-07-22 | $1.42 | $1.36 | $1.44 | $1.36 |
| 2020-07-23 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-07-24 | $1.37 | $1.34 | $1.36 | $1.34 |
| 2020-07-25 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2020-07-26 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-07-27 | $1.40 | $1.36 | $1.55 | $1.36 |
| 2020-07-28 | $1.36 | $1.26 | $1.35 | $1.26 |
| 2020-07-29 | $1.26 | $1.15 | $1.28 | $1.15 |
| 2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-07-31 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2020-08-01 | $1.13 | $1.14 | $1.18 | $1.14 |
| 2020-08-02 | $1.14 | $1.12 | $1.12 | $1.06 |
| 2020-08-03 | $1.12 | $1.25 | $1.25 | $1.14 |
| 2020-08-04 | $1.25 | $1.22 | $1.25 | $0.8679000 |
| 2020-08-05 | $1.22 | $1.19 | $1.29 | $1.16 |
| 2020-08-06 | $1.19 | $1.10 | $1.19 | $1.10 |
| 2020-08-07 | $1.10 | $1.29 | $1.29 | $1.08 |
| 2020-08-08 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-08-09 | $1.30 | $1.20 | $1.30 | $1.20 |
| 2020-08-10 | $1.20 | $1.11 | $1.22 | $1.11 |
| 2020-08-11 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2020-08-12 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-08-13 | $1.08 | $1.14 | $1.14 | $1.10 |
| 2020-08-14 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2020-08-15 | $1.09 | $0.9026000 | $1.10 | $0.8540000 |
| 2020-08-16 | $0.9026000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2020-08-17 | $0.9070000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2020-08-18 | $0.9361000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2020-08-19 | $0.9099000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2020-08-20 | $0.8950000 | $1.19 | $1.19 | $0.9028000 |
| 2020-08-21 | $1.19 | $1.00 | $1.15 | $1.00 |
| 2020-08-22 | $1.00 | $1.17 | $1.18 | $1.01 |
| 2020-08-23 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-08-24 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-08-25 | $1.17 | $1.08 | $1.13 | $1.08 |
| 2020-08-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-08-27 | $1.09 | $1.09 | $1.10 | $0.9259000 |
| 2020-08-28 | $1.09 | $1.09 | $1.42 | $1.02 |
| 2020-08-29 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-08-30 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-08-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-09-01 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2020-09-02 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2020-09-03 | $1.13 | $1.21 | $1.21 | $1.01 |
| 2020-09-04 | $1.21 | $1.30 | $1.30 | $1.14 |
| 2020-09-05 | $1.30 | $1.24 | $1.26 | $1.24 |
| 2020-09-06 | $1.24 | $1.35 | $1.35 | $1.25 |
| 2020-09-07 | $1.35 | $1.56 | $1.73 | $1.36 |
| 2020-09-08 | $1.56 | $1.57 | $1.69 | $1.53 |
| 2020-09-09 | $1.57 | $1.67 | $1.67 | $1.58 |
| 2020-09-10 | $1.67 | $1.69 | $1.69 | $1.58 |
| 2020-09-11 | $1.69 | $1.61 | $1.71 | $1.60 |
| 2020-09-12 | $1.61 | $1.67 | $1.72 | $1.62 |
| 2020-09-13 | $1.67 | $1.99 | $1.99 | $1.65 |
| 2020-09-14 | $1.99 | $2.10 | $2.16 | $2.03 |
| 2020-09-15 | $2.10 | $1.98 | $2.12 | $1.98 |
| 2020-09-16 | $1.98 | $2.07 | $2.10 | $1.97 |
| 2020-09-17 | $2.07 | $2.07 | $2.07 | $1.96 |
| 2020-09-18 | $2.07 | $2.07 | $2.09 | $2.07 |
| 2020-09-19 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2020-09-20 | $2.10 | $2.18 | $2.18 | $2.00 |
| 2020-09-21 | $2.18 | $1.92 | $2.08 | $1.92 |
| 2020-09-22 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2020-09-23 | $1.94 | $2.11 | $2.11 | $1.89 |
| 2020-09-24 | $2.11 | $2.08 | $2.33 | $2.08 |
| 2020-09-25 | $2.08 | $2.78 | $2.78 | $2.05 |
| 2020-09-26 | $2.78 | $3.40 | $3.54 | $2.79 |
| 2020-09-27 | $3.40 | $3.43 | $3.54 | $3.38 |
| 2020-09-28 | $3.43 | $3.01 | $3.40 | $2.90 |
| 2020-09-29 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2020-09-30 | $3.05 | $3.10 | $3.10 | $3.04 |
| 2020-10-01 | $3.10 | $3.05 | $3.05 | $3.05 |
| 2020-10-02 | $3.05 | $3.04 | $3.04 | $3.04 |
| 2020-10-03 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2020-10-04 | $3.03 | $2.94 | $3.10 | $2.94 |
| 2020-10-05 | $2.94 | $3.15 | $3.15 | $2.97 |
| 2020-10-06 | $3.15 | $3.09 | $3.09 | $3.09 |
| 2020-10-07 | $3.09 | $3.05 | $3.11 | $3.05 |
| 2020-10-08 | $3.05 | $2.92 | $3.12 | $2.92 |
| 2020-10-09 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2020-10-10 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2020-10-11 | $3.02 | $3.01 | $3.04 | $2.86 |
| 2020-10-12 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2020-10-13 | $3.06 | $3.03 | $3.03 | $3.03 |
| 2020-10-14 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2020-10-15 | $3.03 | $3.06 | $3.06 | $3.05 |
| 2020-10-16 | $3.06 | $3.01 | $3.01 | $3.01 |
| 2020-10-17 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2020-10-18 | $3.02 | $3.06 | $3.06 | $3.06 |
| 2020-10-19 | $3.06 | $2.86 | $3.12 | $2.85 |
| 2020-10-20 | $2.81 | $2.79 | $2.81 | $2.73 |
| 2020-10-21 | $2.79 | $2.81 | $2.84 | $2.73 |
| 2020-10-22 | $2.81 | $2.71 | $2.81 | $2.64 |
| 2020-10-23 | $2.71 | $2.64 | $2.77 | $2.60 |
| 2020-10-24 | $2.64 | $2.69 | $2.80 | $2.60 |
| 2020-10-25 | $2.69 | $2.80 | $2.80 | $2.60 |
| 2020-10-26 | $2.80 | $2.67 | $2.84 | $2.64 |
| 2020-10-27 | $2.67 | $2.72 | $2.85 | $2.22 |
| 2020-10-28 | $2.72 | $2.57 | $2.75 | $2.54 |
| 2020-10-29 | $2.57 | $2.32 | $2.70 | $1.00 |
| 2020-10-30 | $2.32 | $2.22 | $2.32 | $2.08 |
| 2020-10-31 | $2.22 | $2.05 | $2.56 | $2.01 |
| 2020-11-01 | $2.05 | $1.83 | $2.06 | $1.81 |
| 2020-11-02 | $1.83 | $1.62 | $1.85 | $1.59 |
| 2020-11-03 | $1.62 | $1.72 | $1.72 | $1.59 |
| 2020-11-04 | $1.72 | $1.68 | $1.73 | $1.68 |
| 2020-11-05 | $1.68 | $1.67 | $1.68 | $1.62 |
| 2020-11-06 | $1.67 | $1.65 | $1.67 | $1.53 |
| 2020-11-07 | $1.66 | $1.58 | $1.58 | $1.58 |
| 2020-11-08 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2020-11-09 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2020-11-10 | $1.65 | $1.64 | $1.67 | $1.64 |
| 2020-11-11 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2020-11-12 | $1.60 | $1.60 | $1.61 | $1.59 |
| 2020-11-13 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2020-11-14 | $1.59 | $1.62 | $1.62 | $1.59 |
| 2020-11-15 | $1.62 | $1.60 | $1.62 | $1.59 |
| 2020-11-16 | $1.60 | $1.60 | $1.61 | $1.59 |
| 2020-11-17 | $1.60 | $1.66 | $1.69 | $1.57 |
| 2020-11-18 | $1.66 | $1.68 | $1.69 | $1.60 |
| 2020-11-19 | $1.68 | $1.99 | $2.05 | $1.67 |
| 2020-11-20 | $1.99 | $2.02 | $2.09 | $1.97 |
| 2020-11-21 | $2.02 | $2.07 | $2.08 | $2.02 |
| 2020-11-22 | $2.07 | $2.16 | $2.17 | $2.07 |
| 2020-11-23 | $2.16 | $1.96 | $2.17 | $1.94 |
| 2020-11-24 | $1.96 | $2.13 | $2.13 | $1.95 |
| 2020-11-25 | $2.13 | $2.01 | $2.14 | $1.98 |
| 2020-11-26 | $2.01 | $2.29 | $2.54 | $2.01 |
| 2020-11-27 | $2.29 | $2.00 | $2.29 | $2.00 |
| 2020-11-28 | $2.00 | $2.17 | $2.24 | $1.99 |
| 2020-11-29 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2020-11-30 | $2.17 | $2.17 | $2.18 | $2.11 |
| 2020-12-01 | $2.17 | $2.18 | $2.30 | $2.15 |
| 2020-12-02 | $2.18 | $2.19 | $2.20 | $2.17 |
| 2020-12-03 | $2.19 | $2.33 | $2.33 | $2.04 |
| 2020-12-04 | $2.33 | $2.82 | $3.10 | $2.30 |
| 2020-12-05 | $2.82 | $2.64 | $2.83 | $2.62 |
| 2020-12-06 | $2.64 | $2.88 | $2.90 | $2.62 |
| 2020-12-07 | $2.88 | $2.73 | $3.01 | $2.64 |
| 2020-12-08 | $2.73 | $2.61 | $2.73 | $2.56 |
| 2020-12-09 | $2.61 | $2.36 | $2.62 | $2.32 |
| 2020-12-10 | $2.36 | $3.16 | $3.18 | $2.33 |
| 2020-12-11 | $3.16 | $2.58 | $3.19 | $2.52 |
| 2020-12-12 | $2.58 | $2.87 | $2.90 | $2.59 |
| 2020-12-13 | $2.87 | $3.01 | $3.01 | $2.82 |
| 2020-12-14 | $3.01 | $2.92 | $3.01 | $2.90 |
| 2020-12-15 | $2.92 | $2.91 | $2.92 | $2.87 |
| 2020-12-16 | $2.91 | $3.23 | $5.37 | $2.90 |
| 2020-12-17 | $3.23 | $2.84 | $3.47 | $2.84 |
| 2020-12-18 | $2.74 | $2.87 | $2.87 | $2.76 |
| 2020-12-19 | $2.87 | $2.84 | $2.96 | $2.84 |
| 2020-12-20 | $2.84 | $2.68 | $2.80 | $2.68 |
| 2020-12-21 | $2.68 | $2.33 | $2.59 | $2.33 |
| 2020-12-22 | $2.84 | $2.41 | $3.50 | $2.38 |
| 2020-12-23 | $2.41 | $2.24 | $2.49 | $2.23 |
| 2020-12-24 | $2.24 | $2.22 | $2.26 | $2.19 |
| 2020-12-25 | $2.22 | $2.24 | $2.29 | $2.21 |
| 2020-12-26 | $2.24 | $2.31 | $2.43 | $2.21 |
| 2020-12-27 | $2.31 | $2.22 | $2.46 | $2.07 |
| 2020-12-28 | $2.22 | $2.12 | $2.29 | $2.06 |
| 2020-12-29 | $2.12 | $2.00 | $2.16 | $2.00 |
| 2020-12-30 | $2.00 | $2.38 | $2.38 | $0.2000000 |
| 2020-12-31 | $2.15 | $2.05 | $2.16 | $2.01 |
| 2021-01-01 | $2.39 | $2.29 | $2.39 | $2.10 |
| 2021-01-02 | $2.29 | $2.47 | $2.47 | $2.25 |
| 2021-01-03 | $2.47 | $2.59 | $2.67 | $2.43 |
| 2021-01-04 | $2.59 | $2.38 | $2.61 | $2.30 |
| 2021-01-05 | $2.38 | $2.38 | $2.44 | $2.35 |
| 2021-01-06 | $2.38 | $2.44 | $2.46 | $2.37 |
| 2021-01-07 | $2.44 | $2.58 | $2.60 | $2.37 |
| 2021-01-08 | $2.58 | $2.54 | $2.65 | $2.52 |
| 2021-01-09 | $2.54 | $2.54 | $2.57 | $2.51 |
| 2021-01-10 | $2.54 | $2.50 | $2.71 | $2.44 |
| 2021-01-11 | $2.50 | $2.37 | $2.50 | $2.20 |
| 2021-01-12 | $2.37 | $2.36 | $2.41 | $2.31 |
| 2021-01-13 | $2.36 | $2.41 | $2.44 | $2.33 |
| 2021-01-14 | $2.41 | $2.46 | $2.51 | $2.36 |
| 2021-01-15 | $2.46 | $2.45 | $2.49 | $2.37 |
| 2021-01-16 | $2.45 | $2.53 | $2.61 | $2.40 |
| 2021-01-17 | $2.53 | $2.60 | $2.61 | $2.49 |
| 2021-01-18 | $2.60 | $2.49 | $2.66 | $2.45 |
| 2021-01-19 | $2.49 | $2.47 | $2.55 | $2.46 |
| 2021-01-20 | $2.47 | $2.40 | $2.48 | $2.35 |
| 2021-01-21 | $2.40 | $2.35 | $2.43 | $2.31 |
| 2021-01-22 | $2.35 | $2.37 | $2.39 | $2.29 |
| 2021-01-23 | $2.37 | $2.35 | $2.38 | $2.34 |
| 2021-01-24 | $2.35 | $2.35 | $2.37 | $2.35 |
| 2021-01-25 | $2.35 | $2.35 | $2.36 | $2.35 |
| 2021-01-26 | $2.35 | $2.33 | $2.35 | $2.30 |
| 2021-01-27 | $2.33 | $2.57 | $3.34 | $2.32 |
| 2021-01-28 | $2.57 | $2.67 | $2.97 | $2.44 |
| 2021-01-29 | $2.67 | $2.62 | $2.80 | $2.57 |
| 2021-01-30 | $2.62 | $2.74 | $2.80 | $2.58 |
| 2021-01-31 | $2.74 | $3.07 | $3.25 | $2.58 |
| 2021-02-01 | $3.07 | $3.45 | $3.45 | $3.06 |
| 2021-02-02 | $3.45 | $3.70 | $3.72 | $3.39 |
| 2021-02-03 | $3.70 | $3.72 | $3.76 | $3.35 |
| 2021-02-04 | $3.72 | $4.23 | $4.28 | $3.59 |
| 2021-02-05 | $4.23 | $4.86 | $4.86 | $4.21 |
| 2021-02-06 | $4.86 | $4.47 | $5.11 | $4.20 |
| 2021-02-07 | $4.47 | $4.65 | $4.86 | $4.44 |
| 2021-02-08 | $4.65 | $4.57 | $4.85 | $4.48 |
| 2021-02-09 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2021-02-10 | $3.56 | $5.41 | $5.41 | $3.43 |
| 2021-02-11 | $5.41 | $5.76 | $5.79 | $5.47 |
| 2021-02-12 | $5.76 | $5.69 | $5.72 | $5.69 |
| 2021-02-13 | $5.69 | $4.48 | $7.08 | $3.60 |
| 2021-02-14 | $4.48 | $9.49 | $9.49 | $3.46 |
| 2021-02-15 | $9.49 | $13.01 | $17.74 | $8.63 |
| 2021-02-16 | $13.01 | $28.53 | $56.07 | $13.35 |
| 2021-02-17 | $28.53 | $26.34 | $38.86 | $23.97 |
| 2021-02-18 | $26.34 | $29.95 | $29.95 | $18.06 |
| 2021-02-19 | $29.95 | $32.02 | $32.47 | $24.53 |
| 2021-02-20 | $32.02 | $19.62 | $32.00 | $19.62 |
| 2021-02-21 | $17.00 | $26.60 | $26.60 | $15.00 |
| 2021-02-22 | $26.60 | $19.00 | $27.20 | $7.00 |
| 2021-02-23 | $19.00 | $11.00 | $19.00 | $10.50 |
| 2021-02-24 | $14.57 | $12.98 | $26.36 | $12.74 |
| 2021-02-25 | $12.98 | $15.06 | $16.48 | $11.96 |
| 2021-02-26 | $11.12 | $26.99 | $26.99 | $11.07 |
| 2021-02-27 | $26.99 | $15.14 | $27.03 | $3.10 |
| 2021-02-28 | $11.93 | $12.64 | $17.43 | $11.69 |
| 2021-03-01 | $12.64 | $13.06 | $14.96 | $13.06 |
| 2021-03-02 | $13.06 | $13.44 | $18.85 | $12.53 |
| 2021-03-03 | $13.44 | $12.90 | $13.97 | $12.84 |
| 2021-03-04 | $12.90 | $11.85 | $12.38 | $11.85 |
| 2021-03-05 | $11.85 | $11.71 | $11.95 | $11.71 |
| 2021-03-06 | $11.71 | $15.63 | $16.23 | $9.78 |
| 2021-03-07 | $15.63 | $14.85 | $16.29 | $14.77 |
| 2021-03-08 | $11.11 | $11.32 | $20.50 | $11.07 |
| 2021-03-09 | $11.32 | $19.91 | $19.91 | $11.33 |
| 2021-03-10 | $16.00 | $12.93 | $16.28 | $11.18 |
| 2021-03-11 | $13.01 | $13.01 | $15.01 | $13.01 |
| 2021-03-12 | $12.52 | $13.68 | $13.68 | $12.40 |
| 2021-03-13 | $13.68 | $12.31 | $14.69 | $12.31 |
| 2021-03-14 | $12.31 | $12.63 | $15.95 | $10.68 |
| 2021-03-15 | $12.63 | $12.80 | $12.80 | $11.41 |
| 2021-03-16 | $12.80 | $11.89 | $13.43 | $11.89 |
| 2021-03-17 | $11.89 | $12.80 | $15.27 | $12.02 |
| 2021-03-18 | $12.80 | $13.33 | $13.44 | $12.26 |
| 2021-03-19 | $11.00 | $12.56 | $17.20 | $11.00 |
| 2021-03-20 | $12.56 | $12.47 | $15.97 | $12.11 |
| 2021-03-21 | $12.94 | $11.71 | $12.78 | $11.71 |
| 2021-03-22 | $11.71 | $8.76 | $11.04 | $8.76 |
| 2021-03-23 | $12.26 | $10.17 | $12.76 | $10.17 |
| 2021-03-24 | $10.17 | $11.35 | $13.05 | $9.82 |
| 2021-03-25 | $11.35 | $9.94 | $11.35 | $7.70 |
| 2021-03-26 | $9.94 | $10.37 | $13.10 | $7.96 |
| 2021-03-27 | $10.37 | $11.05 | $13.05 | $9.22 |
| 2021-03-28 | $11.05 | $10.39 | $12.17 | $9.63 |
| 2021-03-29 | $10.39 | $10.49 | $13.00 | $9.60 |
| 2021-03-30 | $10.49 | $11.12 | $17.22 | $10.46 |
| 2021-03-31 | $11.12 | $11.52 | $12.45 | $10.57 |
| 2021-04-01 | $11.52 | $10.99 | $11.54 | $10.47 |
| 2021-04-02 | $10.99 | $10.00 | $10.99 | $10.00 |
| 2021-04-03 | $10.00 | $10.32 | $11.43 | $10.00 |
| 2021-04-04 | $10.32 | $10.43 | $14.00 | $9.88 |
| 2021-04-05 | $13.39 | $12.97 | $16.32 | $10.74 |
| 2021-04-06 | $12.97 | $12.52 | $16.42 | $12.51 |
| 2021-04-07 | $19.63 | $11.37 | $19.63 | $10.02 |
| 2021-04-08 | $11.37 | $13.48 | $15.87 | $10.50 |
| 2021-04-09 | $13.48 | $12.48 | $14.32 | $11.87 |
| 2021-04-10 | $12.48 | $12.15 | $13.99 | $12.00 |
| 2021-04-11 | $12.15 | $12.43 | $13.54 | $12.00 |
| 2021-04-12 | $12.43 | $13.23 | $14.90 | $12.00 |
| 2021-04-13 | $13.23 | $12.60 | $13.41 | $11.43 |
| 2021-04-14 | $12.60 | $13.58 | $14.46 | $10.08 |
| 2021-04-15 | $13.58 | $15.01 | $15.01 | $10.29 |
| 2021-04-16 | $11.81 | $11.68 | $11.68 | $11.47 |
| 2021-04-17 | $10.91 | $13.27 | $13.71 | $10.90 |
| 2021-04-18 | $13.27 | $10.35 | $13.28 | $10.03 |
| 2021-04-19 | $10.35 | $10.32 | $12.83 | $10.08 |
| 2021-04-20 | $10.32 | $10.74 | $13.68 | $10.06 |
| 2021-04-21 | $10.74 | $10.28 | $11.99 | $10.25 |
| 2021-04-22 | $10.28 | $10.46 | $11.80 | $8.52 |
| 2021-04-23 | $10.46 | $8.16 | $10.47 | $7.61 |
| 2021-04-24 | $7.83 | $8.61 | $8.67 | $7.67 |
| 2021-04-25 | $9.17 | $8.26 | $13.68 | $5.11 |
| 2021-04-26 | $8.26 | $9.12 | $10.85 | $8.26 |
| 2021-04-27 | $9.12 | $10.44 | $10.49 | $8.75 |
| 2021-04-28 | $10.44 | $10.81 | $10.81 | $9.00 |
| 2021-04-29 | $9.43 | $75.76 | $117.83 | $9.21 |
| 2021-04-30 | $75.76 | $69.43 | $115.52 | $57.47 |
| 2021-05-01 | $69.43 | $53.26 | $80.23 | $46.19 |
| 2021-05-02 | $53.26 | $63.87 | $79.67 | $51.31 |
| 2021-05-03 | $63.87 | $57.31 | $65.03 | $56.49 |
| 2021-05-04 | $57.31 | $46.33 | $56.76 | $44.13 |
| 2021-05-05 | $46.33 | $40.45 | $50.04 | $37.39 |
| 2021-05-06 | $40.45 | $35.04 | $43.54 | $33.34 |
| 2021-05-07 | $35.04 | $32.61 | $40.25 | $31.84 |
| 2021-05-08 | $32.61 | $41.73 | $61.54 | $33.50 |
| 2021-05-09 | $41.73 | $38.14 | $46.30 | $35.19 |
| 2021-05-10 | $37.74 | $29.23 | $37.74 | $27.72 |
| 2021-05-11 | $30.55 | $31.21 | $36.11 | $29.35 |
| 2021-05-12 | $31.24 | $24.62 | $31.70 | $23.51 |
| 2021-05-13 | $24.62 | $23.39 | $40.00 | $18.21 |
| 2021-05-14 | $23.39 | $24.65 | $26.45 | $23.20 |
| 2021-05-15 | $24.65 | $23.42 | $25.39 | $22.88 |
| 2021-05-16 | $23.42 | $22.86 | $26.31 | $21.73 |
| 2021-05-17 | $22.86 | $20.41 | $24.11 | $18.67 |
| 2021-05-18 | $21.75 | $21.62 | $21.78 | $20.86 |
| 2021-05-19 | $21.62 | $13.19 | $18.54 | $12.89 |
| 2021-05-20 | $14.41 | $14.45 | $16.03 | $11.52 |
| 2021-05-21 | $14.45 | $11.46 | $16.80 | $10.90 |
| 2021-05-22 | $12.12 | $10.75 | $13.34 | $10.75 |
| 2021-05-23 | $12.84 | $8.00 | $12.84 | $7.16 |
| 2021-05-24 | $8.00 | $12.51 | $13.46 | $8.00 |
| 2021-05-25 | $12.51 | $18.97 | $23.88 | $10.45 |
| 2021-05-26 | $18.97 | $18.33 | $21.63 | $16.89 |
| 2021-05-27 | $18.33 | $16.01 | $18.91 | $15.65 |
| 2021-05-28 | $16.01 | $14.02 | $17.75 | $13.11 |
| 2021-05-29 | $14.02 | $12.49 | $14.78 | $11.65 |
| 2021-05-30 | $12.49 | $14.77 | $16.24 | $12.00 |
| 2021-05-31 | $14.77 | $15.66 | $15.66 | $10.16 |
| 2021-06-01 | $15.66 | $14.24 | $15.81 | $14.09 |
| 2021-06-02 | $14.24 | $14.56 | $15.61 | $14.07 |
| 2021-06-03 | $14.47 | $15.13 | $24.91 | $14.68 |
| 2021-06-04 | $15.20 | $13.65 | $15.22 | $13.13 |
| 2021-06-05 | $13.65 | $12.94 | $14.10 | $12.66 |
| 2021-06-06 | $12.94 | $13.29 | $14.00 | $12.93 |
| 2021-06-07 | $13.29 | $11.90 | $13.40 | $11.90 |
| 2021-06-08 | $11.90 | $11.75 | $12.53 | $10.80 |
| 2021-06-09 | $11.75 | $15.94 | $18.38 | $11.04 |
| 2021-06-10 | $15.94 | $13.00 | $16.76 | $12.68 |
| 2021-06-11 | $13.00 | $11.77 | $13.00 | $11.63 |
| 2021-06-12 | $11.77 | $14.22 | $15.82 | $11.12 |
| 2021-06-13 | $14.22 | $13.96 | $14.53 | $12.54 |
| 2021-06-14 | $13.96 | $14.00 | $14.42 | $11.88 |
| 2021-06-15 | $14.00 | $14.01 | $14.52 | $13.06 |
| 2021-06-16 | $14.01 | $12.83 | $14.01 | $11.57 |
| 2021-06-17 | $12.83 | $13.81 | $15.53 | $12.82 |
| 2021-06-18 | $13.81 | $14.36 | $17.99 | $12.81 |
| 2021-06-19 | $14.36 | $14.05 | $15.27 | $13.71 |
| 2021-06-20 | $14.05 | $14.07 | $14.57 | $12.70 |
| 2021-06-21 | $14.07 | $11.55 | $14.82 | $11.45 |
| 2021-06-22 | $11.55 | $10.76 | $12.74 | $9.31 |
| 2021-06-23 | $10.76 | $11.84 | $12.39 | $10.12 |
| 2021-06-24 | $11.84 | $12.05 | $12.16 | $11.09 |
| 2021-06-25 | $12.05 | $10.98 | $12.49 | $10.60 |
| 2021-06-26 | $10.98 | $10.82 | $10.99 | $10.71 |
| 2021-06-27 | $10.46 | $11.70 | $11.70 | $11.24 |
| 2021-06-28 | $11.70 | $11.62 | $11.62 | $11.62 |
| 2021-06-29 | $11.62 | $12.10 | $12.10 | $12.10 |
| 2021-06-30 | $12.10 | $11.81 | $11.81 | $11.81 |
| 2021-07-01 | $11.81 | $11.54 | $11.54 | $11.12 |
| 2021-07-02 | $11.54 | $11.50 | $11.63 | $11.50 |
| 2021-07-03 | $11.50 | $12.87 | $13.56 | $11.80 |
| 2021-07-04 | $12.87 | $12.84 | $13.09 | $12.84 |
| 2021-07-05 | $12.84 | $12.26 | $12.26 | $12.26 |
| 2021-07-06 | $12.26 | $12.46 | $12.46 | $12.46 |
| 2021-07-07 | $12.46 | $12.33 | $12.33 | $12.33 |
| 2021-07-08 | $12.33 | $13.14 | $13.14 | $11.96 |
| 2021-07-09 | $13.14 | $13.51 | $13.51 | $13.51 |
| 2021-07-10 | $13.51 | $13.40 | $13.40 | $13.40 |
| 2021-07-11 | $13.40 | $13.04 | $13.69 | $13.04 |
| 2021-07-12 | $13.04 | $12.60 | $12.60 | $12.60 |
| 2021-07-13 | $12.60 | $12.02 | $12.47 | $12.02 |
| 2021-07-14 | $12.02 | $12.05 | $12.05 | $12.05 |
| 2021-07-15 | $12.05 | $11.70 | $11.70 | $11.70 |
| 2021-07-16 | $11.70 | $11.53 | $11.53 | $11.53 |
| 2021-07-17 | $11.53 | $11.38 | $11.58 | $11.38 |
| 2021-07-18 | $11.38 | $11.39 | $11.48 | $11.34 |
| 2021-07-19 | $11.39 | $10.43 | $11.05 | $10.43 |
| 2021-07-20 | $10.43 | $10.01 | $10.39 | $10.01 |
| 2021-07-21 | $10.01 | $11.05 | $11.20 | $10.80 |
| 2021-07-22 | $11.05 | $11.10 | $11.10 | $11.10 |
| 2021-07-23 | $11.10 | $12.07 | $13.63 | $11.49 |
| 2021-07-24 | $12.07 | $12.89 | $14.54 | $12.19 |
| 2021-07-25 | $12.89 | $12.80 | $13.30 | $12.47 |
| 2021-07-26 | $12.80 | $12.61 | $13.49 | $12.61 |
| 2021-07-27 | $12.61 | $12.84 | $13.37 | $12.24 |
| 2021-07-28 | $12.84 | $12.15 | $13.01 | $12.08 |
| 2021-07-29 | $12.15 | $12.26 | $12.26 | $12.15 |
| 2021-07-30 | $12.26 | $13.16 | $14.03 | $12.93 |
| 2021-07-31 | $13.16 | $12.67 | $12.92 | $12.67 |
| 2021-08-01 | $12.67 | $12.26 | $12.30 | $12.05 |
| 2021-08-02 | $12.26 | $12.58 | $12.58 | $10.12 |
| 2021-08-03 | $12.58 | $12.23 | $12.27 | $12.10 |
| 2021-08-04 | $12.23 | $12.60 | $12.79 | $12.60 |
| 2021-08-05 | $12.60 | $13.35 | $14.31 | $12.97 |
| 2021-08-06 | $14.10 | $14.78 | $14.78 | $14.78 |
| 2021-08-07 | $14.78 | $15.38 | $15.38 | $15.38 |
| 2021-08-08 | $15.38 | $15.11 | $15.11 | $15.11 |
| 2021-08-09 | $15.11 | $15.96 | $15.96 | $15.96 |
| 2021-08-10 | $15.96 | $15.72 | $15.72 | $15.72 |
| 2021-08-11 | $15.72 | $15.71 | $15.71 | $15.71 |
| 2021-08-12 | $15.71 | $15.32 | $15.32 | $15.32 |
| 2021-08-13 | $15.32 | $16.49 | $16.49 | $16.49 |
| 2021-08-14 | $16.49 | $16.24 | $16.24 | $16.24 |
| 2021-08-15 | $16.24 | $16.21 | $16.21 | $16.21 |
| 2021-08-16 | $16.21 | $15.84 | $15.84 | $15.84 |
| 2021-08-17 | $15.84 | $15.41 | $15.41 | $15.41 |
| 2021-08-18 | $15.41 | $15.42 | $15.42 | $15.42 |
| 2021-08-19 | $15.42 | $16.12 | $16.12 | $16.12 |
| 2021-08-20 | $16.12 | $17.01 | $17.01 | $17.01 |
| 2021-08-21 | $17.01 | $16.85 | $16.85 | $16.85 |
| 2021-08-22 | $16.85 | $17.00 | $17.00 | $17.00 |
| 2021-08-23 | $17.00 | $17.07 | $17.07 | $17.07 |
| 2021-08-24 | $17.07 | $16.44 | $16.44 | $16.44 |
| 2021-08-25 | $16.44 | $16.89 | $16.89 | $16.89 |
| 2021-08-26 | $16.89 | $16.15 | $16.15 | $16.15 |
| 2021-08-27 | $16.15 | $16.93 | $16.93 | $16.93 |
| 2021-08-28 | $16.93 | $16.87 | $16.87 | $16.87 |
| 2021-08-29 | $16.87 | $16.82 | $16.82 | $16.82 |
| 2021-08-30 | $16.82 | $16.20 | $16.20 | $16.20 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.99 | $16.99 | $16.99 |
| 2021-09-03 | $16.99 | $17.25 | $17.25 | $17.25 |
| 2021-09-04 | $17.25 | $17.22 | $17.22 | $17.22 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $18.17 | $18.18 | $18.17 |
Märkte
Prometeus Crypto Market
| Pair | Austausch |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BUSD | binance |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/KRW | coinone |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/BTC | upbit |
Description
Prometeus Crypto ICO Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
Technologie
Prometeus Crypto Technology
Sorry, detailed technology about Prometeus is not currently available
Eigenschaften
Prometeus Crypto Features
Sorry, detailed features about Prometeus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen