Ravencoin - Leben Ravencoin Preis und Marktkapitalisierung

Ravencoin Crypto Coin Rank 86

Webseite

9,594,955,000 RVN

24h Vol

2,391 BTC

1 H

0.91 %

24 H

-3.89 %

7 d

13.12 %

Heute Ravencoin Preis in US-Dollar ist derzeit 0.1440 USD, und wenn in konvertiert Bitcoin ist 0.00000273 BTC. Insgesamt 9,594,955,000 RVN sind derzeit auf dem Markt im Umlauf. Ravencoin Die Preise erfahren derzeit eine Änderung von -3.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.259 M US dollars Ravencoin wurde gehandelt Krypto-Austausch. Erhalten Ravencoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ravencoin

Symbol

RVN

Algorithmus

X16R

BTC Preis

0.00000273 BTC

BTC Markt

26,229 BTC

BTC 24h Vol

2,391 BTC

Insgesamt abgebaute Münzen

9,594,955,000 RVN

0.91 %

24h

-3.89 %

13.12 %

Twitter

Ravencoin

Webseite

Ravencoin

RVN Diagramme

RVN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-17	$0.0355500	$0.0324800	$0.0348600	$0.0308900
2018-04-18	$0.0324800	$0.0344000	$0.0348100	$0.0286600
2018-04-19	$0.0344000	$0.0415100	$0.0415100	$0.0312100
2018-04-20	$0.0415100	$0.0364000	$0.0443900	$0.0364000
2018-04-21	$0.0364000	$0.0353000	$0.0375300	$0.0312800
2018-04-22	$0.0353000	$0.0330000	$0.0361800	$0.0326500
2018-04-23	$0.0330000	$0.0337200	$0.0385600	$0.0331800
2018-04-24	$0.0337200	$0.0347600	$0.0395900	$0.0342800
2018-04-25	$0.0347700	$0.0306100	$0.0319500	$0.0270600
2018-04-26	$0.0306100	$0.0315600	$0.0320200	$0.0297000
2018-04-27	$0.0315800	$0.0330700	$0.0344100	$0.0303900
2018-04-28	$0.0330700	$0.0514	$0.0514	$0.0310500
2018-04-29	$0.0514	$0.0291600	$0.0517	$0.0286900
2018-04-30	$0.0291600	$0.0323700	$0.0351400	$0.0286700
2018-05-01	$0.0323700	$0.0326800	$0.0340400	$0.0290500
2018-05-02	$0.0326800	$0.0413600	$0.0637	$0.0332400
2018-05-03	$0.0413600	$0.0517	$0.0556	$0.0436600
2018-05-04	$0.0517	$0.0539	$0.0578	$0.0436500
2018-05-05	$0.0539	$0.0497200	$0.0547	$0.0468700
2018-05-06	$0.0497200	$0.0491900	$0.0536	$0.0463000
2018-05-07	$0.0491800	$0.0475500	$0.0521	$0.0459500
2018-05-08	$0.0475400	$0.0482800	$0.0510	$0.0465300
2018-05-09	$0.0482800	$0.0456700	$0.0517	$0.0447400
2018-05-10	$0.0456800	$0.0487700	$0.0533	$0.0442600
2018-05-11	$0.0487700	$0.0435400	$0.0485000	$0.0430300
2018-05-12	$0.0435400	$0.0432800	$0.0471000	$0.0423500
2018-05-13	$0.0432900	$0.0470300	$0.0470300	$0.0435500
2018-05-14	$0.0470300	$0.0451000	$0.0498700	$0.0433600
2018-05-15	$0.0451000	$0.0432500	$0.0466400	$0.0424000
2018-05-16	$0.0432500	$0.0403100	$0.0433900	$0.0375500
2018-05-17	$0.0403000	$0.0403600	$0.0427000	$0.0324500
2018-05-18	$0.0403600	$0.0375300	$0.0453600	$0.0351400
2018-05-19	$0.0375300	$0.0366300	$0.0387700	$0.0331600
2018-05-20	$0.0366300	$0.0418100	$0.0418100	$0.0378900
2018-05-21	$0.0418100	$0.0379700	$0.0412600	$0.0373800
2018-05-22	$0.0379700	$0.0359700	$0.0381300	$0.0355700
2018-05-23	$0.0359700	$0.0353500	$0.0355800	$0.0322700
2018-05-24	$0.0353500	$0.0351200	$0.0379200	$0.0336800
2018-05-25	$0.0351200	$0.0348400	$0.0366300	$0.0346100
2018-05-26	$0.0348400	$0.0336900	$0.0351600	$0.0336900
2018-05-27	$0.0336900	$0.0338700	$0.0351900	$0.0294500
2018-05-28	$0.0338700	$0.0320300	$0.0327500	$0.0249200
2018-05-29	$0.0320300	$0.0373700	$0.0373700	$0.0299000
2018-05-30	$0.0373700	$0.0266100	$0.0369700	$0.0266100
2018-05-31	$0.0266100	$0.0292600	$0.0322600	$0.0263300
2018-06-01	$0.0292600	$0.0292900	$0.0335900	$0.0287700
2018-06-02	$0.0292900	$0.0305700	$0.0328700	$0.0297300
2018-06-03	$0.0305700	$0.0324200	$0.0331900	$0.0296400
2018-06-04	$0.0324200	$0.0312900	$0.0315100	$0.0287400
2018-06-05	$0.0312900	$0.0291400	$0.0318100	$0.0283100
2018-06-06	$0.0291400	$0.0305700	$0.0306500	$0.0268900
2018-06-07	$0.0305700	$0.0292600	$0.0307200	$0.0288800
2018-06-08	$0.0292600	$0.0282200	$0.0289800	$0.0244100
2018-06-09	$0.0282200	$0.0263700	$0.0285500	$0.0232900
2018-06-10	$0.0263700	$0.0210000	$0.0254700	$0.0210000
2018-06-11	$0.0210000	$0.0234200	$0.0247900	$0.0213500
2018-06-12	$0.0234200	$0.0222300	$0.0222900	$0.0203300
2018-06-13	$0.0222300	$0.0196900	$0.0213900	$0.0195600
2018-06-14	$0.0196900	$0.0239200	$0.0239200	$0.0166100
2018-06-15	$0.0239200	$0.0243700	$0.0243700	$0.0192500
2018-06-16	$0.0243700	$0.0211400	$0.0247800	$0.0211400
2018-06-17	$0.0211400	$0.0211200	$0.0226000	$0.0204100
2018-06-18	$0.0211200	$0.0224900	$0.0224900	$0.0204100
2018-06-19	$0.0224900	$0.0213700	$0.0229200	$0.0204900
2018-06-20	$0.0213700	$0.0202800	$0.0243400	$0.0196100
2018-06-21	$0.0202800	$0.0209700	$0.0235200	$0.0201600
2018-06-22	$0.0209700	$0.0182100	$0.0205700	$0.0182100
2018-06-23	$0.0182100	$0.0188700	$0.0206000	$0.0185600
2018-06-24	$0.0188700	$0.0188400	$0.0202000	$0.0186000
2018-06-25	$0.0188400	$0.0184700	$0.0205300	$0.0178400
2018-06-26	$0.0184700	$0.0173500	$0.0180200	$0.0168000
2018-06-27	$0.0173600	$0.0155400	$0.0184200	$0.0155400
2018-06-28	$0.0155400	$0.0166200	$0.0182000	$0.0148500
2018-06-29	$0.0166100	$0.0124100	$0.0176800	$0.0124100
2018-06-30	$0.0124100	$0.0135400	$0.0208200	$0.0127700
2018-07-01	$0.0135400	$0.0127400	$0.0142600	$0.0127400
2018-07-02	$0.0127500	$0.0144900	$0.0177300	$0.0133000
2018-07-03	$0.0144900	$0.0144500	$0.0149700	$0.0142600
2018-07-04	$0.0144500	$0.0135100	$0.0164800	$0.0135100
2018-07-05	$0.0135100	$0.009802	$0.0150300	$0.009802
2018-07-06	$0.009802	$0.0133400	$0.0165100	$0.0099030
2018-07-07	$0.0133400	$0.0181100	$0.0181100	$0.0136500
2018-07-08	$0.0181100	$0.0174400	$0.0214600	$0.0137500
2018-07-09	$0.0174400	$0.0133400	$0.0173400	$0.0133400
2018-07-10	$0.0133400	$0.0145100	$0.0163300	$0.0126100
2018-07-11	$0.0145100	$0.0135600	$0.0147700	$0.0135600
2018-07-12	$0.0135600	$0.0137600	$0.0150100	$0.0132600
2018-07-13	$0.0137600	$0.0138900	$0.0174400	$0.0137100
2018-07-14	$0.0138900	$0.0134200	$0.0161100	$0.0133500
2018-07-15	$0.0134100	$0.0135600	$0.0146400	$0.0135600
2018-07-16	$0.0135600	$0.0131400	$0.0144900	$0.0124700
2018-07-17	$0.0131400	$0.0153900	$0.0157500	$0.0142900
2018-07-18	$0.0153900	$0.0162400	$0.0162400	$0.0138100
2018-07-19	$0.0162400	$0.0154000	$0.0179500	$0.0151000
2018-07-20	$0.0154000	$0.0154000	$0.0183300	$0.0151100
2018-07-21	$0.0154000	$0.0168100	$0.0177000	$0.0155500
2018-07-22	$0.0168100	$0.0167900	$0.0262700	$0.0161300
2018-07-23	$0.0167900	$0.0162800	$0.0277800	$0.0162800
2018-07-24	$0.0162800	$0.0188900	$0.0199000	$0.0170400
2018-07-25	$0.0188900	$0.0169100	$0.0191200	$0.0169100
2018-07-26	$0.0169100	$0.0198400	$0.0198400	$0.0164300
2018-07-27	$0.0198400	$0.0171000	$0.0204600	$0.0164500
2018-07-28	$0.0171000	$0.0220600	$0.0220600	$0.0172000
2018-07-29	$0.0220600	$0.0179100	$0.0220200	$0.0176700
2018-07-30	$0.0179100	$0.0204400	$0.0244500	$0.0178200
2018-07-31	$0.0204400	$0.0217400	$0.0255300	$0.0193400
2018-08-01	$0.0217400	$0.0258800	$0.0302900	$0.0213900
2018-08-02	$0.0258800	$0.0248900	$0.0257900	$0.0226300
2018-08-03	$0.0248900	$0.0222500	$0.0267000	$0.0194300
2018-08-04	$0.0222500	$0.0214000	$0.0214000	$0.0210500
2018-08-05	$0.0214000	$0.0245100	$0.0245100	$0.0212000
2018-08-06	$0.0245100	$0.0209100	$0.0249400	$0.0209100
2018-08-07	$0.0209100	$0.0227900	$0.0227900	$0.0202400
2018-08-08	$0.0227900	$0.0188600	$0.0213100	$0.0164700
2018-08-09	$0.0188600	$0.0209400	$0.0209400	$0.0183200
2018-08-10	$0.0209400	$0.0207400	$0.0207400	$0.0196900
2018-08-11	$0.0207400	$0.0209700	$0.0210400	$0.0182900
2018-08-12	$0.0209700	$0.0193500	$0.0212500	$0.0193500
2018-08-13	$0.0193500	$0.0234900	$0.0234900	$0.0191700
2018-08-14	$0.0234900	$0.0173600	$0.0247400	$0.0173600
2018-08-15	$0.0173600	$0.0181300	$0.0181300	$0.0175700
2018-08-16	$0.0181300	$0.0227700	$0.0227700	$0.0182800
2018-08-17	$0.0227700	$0.0191100	$0.0237300	$0.0191100
2018-08-18	$0.0191100	$0.0185800	$0.0197900	$0.0185800
2018-08-19	$0.0185800	$0.0188600	$0.0195100	$0.0188600
2018-08-20	$0.0189200	$0.0175600	$0.0182500	$0.0175600
2018-08-21	$0.0175600	$0.0172700	$0.0186300	$0.0147300
2018-08-22	$0.0172700	$0.0177600	$0.0187800	$0.0167400
2018-08-23	$0.0177600	$0.0175900	$0.0186400	$0.0168100
2018-08-24	$0.0175900	$0.0172400	$0.0180500	$0.0161000
2018-08-25	$0.0172400	$0.0178200	$0.0184900	$0.0160000
2018-08-26	$0.0178200	$0.0184100	$0.0197600	$0.0175400
2018-08-27	$0.0182800	$0.0205400	$0.0219200	$0.0187400
2018-08-28	$0.0205400	$0.0231900	$0.0242500	$0.0205700
2018-08-29	$0.0231900	$0.0231300	$0.0241200	$0.0211600
2018-08-30	$0.0231300	$0.0245700	$0.0255500	$0.0229600
2018-08-31	$0.0245000	$0.0231900	$0.0250200	$0.0226300
2018-09-01	$0.0230500	$0.0239200	$0.0241300	$0.0230500
2018-09-02	$0.0239200	$0.0224900	$0.0245300	$0.0221200
2018-09-03	$0.0224900	$0.0230500	$0.0236300	$0.0205000
2018-09-04	$0.0230500	$0.0224800	$0.0246200	$0.0215900
2018-09-05	$0.0224800	$0.0197100	$0.0209200	$0.0191800
2018-09-06	$0.0197100	$0.0186300	$0.0202000	$0.0179200
2018-09-07	$0.0187600	$0.0178900	$0.0190400	$0.0178900
2018-09-08	$0.0178900	$0.0164900	$0.0176100	$0.0164900
2018-09-09	$0.0164900	$0.0167500	$0.0173700	$0.0165600
2018-09-10	$0.0167500	$0.0168200	$0.0177700	$0.0167600
2018-09-11	$0.0168200	$0.0166800	$0.0172500	$0.0157400
2018-09-12	$0.0166800	$0.0152700	$0.0169200	$0.0144500
2018-09-13	$0.0143900	$0.0158400	$0.0165500	$0.0147400
2018-09-14	$0.0158400	$0.0157000	$0.0158900	$0.0144600
2018-09-15	$0.0156900	$0.0152000	$0.0159100	$0.0146700
2018-09-16	$0.0152000	$0.0150900	$0.0154100	$0.0146300
2018-09-17	$0.0150900	$0.0154700	$0.0156500	$0.0144600
2018-09-18	$0.0154700	$0.0155500	$0.0164400	$0.0147200
2018-09-19	$0.0155500	$0.0153600	$0.0159300	$0.0150400
2018-09-20	$0.0153600	$0.0152200	$0.0161300	$0.0149600
2018-09-21	$0.0152200	$0.0156900	$0.0162300	$0.0149400
2018-09-22	$0.0156900	$0.0149100	$0.0157200	$0.0149100
2018-09-23	$0.0149100	$0.0148800	$0.0153500	$0.0145400
2018-09-24	$0.0148800	$0.0141500	$0.0150800	$0.0136300
2018-09-25	$0.0141500	$0.0139700	$0.0143600	$0.0134500
2018-09-26	$0.0139700	$0.0140200	$0.0146100	$0.0136400
2018-09-27	$0.0140200	$0.0149800	$0.0152400	$0.0144400
2018-09-28	$0.0149800	$0.0142700	$0.0150000	$0.0142700
2018-09-29	$0.0142700	$0.0144000	$0.0145900	$0.0141300
2018-09-30	$0.0144000	$0.0147700	$0.0152300	$0.0142400
2018-10-01	$0.0147700	$0.0157600	$0.0164200	$0.0145100
2018-10-02	$0.0157600	$0.0149400	$0.0171000	$0.0140300
2018-10-03	$0.0149400	$0.0154500	$0.0161700	$0.0146100
2018-10-04	$0.0154500	$0.0161900	$0.0166500	$0.0152700
2018-10-05	$0.0161900	$0.0159900	$0.0163800	$0.0157900
2018-10-06	$0.0159900	$0.0163400	$0.0164100	$0.0157500
2018-10-07	$0.0163400	$0.0154500	$0.0165000	$0.0153100
2018-10-08	$0.0154500	$0.0155600	$0.0159600	$0.0153000
2018-10-09	$0.0155600	$0.0153200	$0.0159800	$0.0150500
2018-10-10	$0.0153200	$0.0150700	$0.0157900	$0.0146800
2018-10-11	$0.0150700	$0.0191900	$0.0246500	$0.0136600
2018-10-12	$0.0191300	$0.0196300	$0.0228800	$0.0166300
2018-10-13	$0.0196300	$0.0193000	$0.0206800	$0.0184300
2018-10-14	$0.0190500	$0.0178300	$0.0199600	$0.0173300
2018-10-15	$0.0178300	$0.0183800	$0.0199000	$0.0173900
2018-10-16	$0.0183800	$0.0227100	$0.0227100	$0.0183000
2018-10-17	$0.0227800	$0.0278100	$0.0311000	$0.0223500
2018-10-18	$0.0278800	$0.0297800	$0.0342600	$0.0271200
2018-10-19	$0.0297900	$0.0280100	$0.0319600	$0.0276200
2018-10-20	$0.0280100	$0.0308300	$0.0318000	$0.0270000
2018-10-21	$0.0308300	$0.0418600	$0.0464800	$0.0309200
2018-10-22	$0.0418600	$0.0587	$0.0675	$0.0412300
2018-10-23	$0.0588	$0.0460000	$0.0610	$0.0454200
2018-10-24	$0.0461400	$0.0507	$0.0586	$0.0430700
2018-10-25	$0.0507	$0.0529	$0.0566	$0.0501
2018-10-26	$0.0529	$0.0530	$0.0555	$0.0519
2018-10-27	$0.0530	$0.0513	$0.0545	$0.0454200
2018-10-28	$0.0513	$0.0496300	$0.0526	$0.0475600
2018-10-29	$0.0496300	$0.0464100	$0.0486200	$0.0444500
2018-10-30	$0.0464100	$0.0414500	$0.0469400	$0.0386700
2018-10-31	$0.0413900	$0.0410400	$0.0460500	$0.0392600
2018-11-01	$0.0409100	$0.0479900	$0.0488800	$0.0401400
2018-11-02	$0.0479200	$0.0478300	$0.0521	$0.0452700
2018-11-03	$0.0477000	$0.0489700	$0.0494800	$0.0457800
2018-11-04	$0.0490400	$0.0463700	$0.0515	$0.0454000
2018-11-05	$0.0463700	$0.0427800	$0.0467100	$0.0416300
2018-11-06	$0.0427800	$0.0427700	$0.0444500	$0.0412100
2018-11-07	$0.0427700	$0.0436200	$0.0451200	$0.0418600
2018-11-08	$0.0436300	$0.0410000	$0.0433200	$0.0408000
2018-11-09	$0.0410600	$0.0384600	$0.0411400	$0.0368600
2018-11-10	$0.0384600	$0.0397200	$0.0412600	$0.0366500
2018-11-11	$0.0394700	$0.0388300	$0.0399900	$0.0376800
2018-11-12	$0.0388300	$0.0376100	$0.0387600	$0.0369800
2018-11-13	$0.0376100	$0.0353100	$0.0375300	$0.0350600
2018-11-14	$0.0353100	$0.0289900	$0.0320900	$0.0271600
2018-11-15	$0.0289900	$0.0271100	$0.0287500	$0.0248500
2018-11-16	$0.0271100	$0.0270400	$0.0288300	$0.0260300
2018-11-17	$0.0270400	$0.0264000	$0.0276800	$0.0257300
2018-11-18	$0.0263900	$0.0286900	$0.0295400	$0.0265600
2018-11-19	$0.0287500	$0.0217400	$0.0247700	$0.0190500
2018-11-20	$0.0217400	$0.0185200	$0.0204800	$0.0180300
2018-11-21	$0.0185200	$0.0200300	$0.0204400	$0.0186500
2018-11-22	$0.0200300	$0.0178400	$0.0191800	$0.0177600
2018-11-23	$0.0178900	$0.0171600	$0.0181100	$0.0165900
2018-11-24	$0.0171600	$0.0156900	$0.0163000	$0.0151100
2018-11-25	$0.0156900	$0.0182200	$0.0186600	$0.0151400
2018-11-26	$0.0182600	$0.0180900	$0.0191900	$0.0165800
2018-11-27	$0.0180200	$0.0208700	$0.0215200	$0.0175100
2018-11-28	$0.0208700	$0.0215700	$0.0243900	$0.0209300
2018-11-29	$0.0217000	$0.0201900	$0.0222100	$0.0196300
2018-11-30	$0.0201900	$0.0181600	$0.0194100	$0.0178000
2018-12-01	$0.0181600	$0.0203200	$0.0212000	$0.0187600
2018-12-02	$0.0203200	$0.0190600	$0.0201400	$0.0189800
2018-12-03	$0.0190200	$0.0173800	$0.0179600	$0.0168400
2018-12-04	$0.0173800	$0.0174900	$0.0184000	$0.0173300
2018-12-05	$0.0174900	$0.0149500	$0.0167800	$0.0148000
2018-12-06	$0.0149500	$0.0133800	$0.0145700	$0.0133500
2018-12-07	$0.0133800	$0.0135500	$0.0138200	$0.0123100
2018-12-08	$0.0135500	$0.0136700	$0.0141200	$0.0130500
2018-12-09	$0.0136700	$0.0148400	$0.0156300	$0.0139400
2018-12-10	$0.0148400	$0.0133500	$0.0146000	$0.0132400
2018-12-11	$0.0133500	$0.0130300	$0.0138400	$0.0128200
2018-12-12	$0.0130300	$0.0140500	$0.0144700	$0.0132100
2018-12-13	$0.0140500	$0.0128900	$0.0133900	$0.0127200
2018-12-14	$0.0128900	$0.0122300	$0.0127200	$0.0120400
2018-12-15	$0.0122300	$0.0121500	$0.0123800	$0.0118000
2018-12-16	$0.0121500	$0.0120400	$0.0124400	$0.0119800
2018-12-17	$0.0120400	$0.0137700	$0.0143700	$0.0129900
2018-12-18	$0.0137700	$0.0146000	$0.0148300	$0.0139700
2018-12-19	$0.0146000	$0.0142700	$0.0155800	$0.0142000
2018-12-20	$0.0142700	$0.0154700	$0.0159300	$0.0151900
2018-12-21	$0.0154700	$0.0151300	$0.0157900	$0.0143100
2018-12-22	$0.0151300	$0.0163000	$0.0166300	$0.0156100
2018-12-23	$0.0163000	$0.0162700	$0.0172300	$0.0157500
2018-12-24	$0.0162700	$0.0163300	$0.0170200	$0.0161600
2018-12-25	$0.0163300	$0.0146100	$0.0153800	$0.0144200
2018-12-26	$0.0146100	$0.0147000	$0.0150900	$0.0143900
2018-12-27	$0.0147000	$0.0127200	$0.0140000	$0.0126500
2018-12-28	$0.0127200	$0.0143700	$0.0146100	$0.0136600
2018-12-29	$0.0143700	$0.0137500	$0.0146200	$0.0135900
2018-12-30	$0.0137500	$0.0136800	$0.0141000	$0.0132900
2018-12-31	$0.0136800	$0.0128900	$0.0133000	$0.0127400
2019-01-01	$0.0128900	$0.0136600	$0.0137000	$0.0130800
2019-01-02	$0.0136600	$0.0142200	$0.0144600	$0.0136300
2019-01-03	$0.0142200	$0.0132300	$0.0138500	$0.0132300
2019-01-04	$0.0132300	$0.0133300	$0.0136000	$0.0131700
2019-01-05	$0.0133300	$0.0140300	$0.0146100	$0.0131900
2019-01-06	$0.0140300	$0.0146500	$0.0154300	$0.0144800
2019-01-07	$0.0146500	$0.0149500	$0.0152300	$0.0142200
2019-01-08	$0.0149500	$0.0152700	$0.0155200	$0.0144700
2019-01-09	$0.0152700	$0.0151800	$0.0157900	$0.0150200
2019-01-10	$0.0151800	$0.0126900	$0.0140900	$0.0125100
2019-01-11	$0.0126900	$0.0126200	$0.0128800	$0.0124800
2019-01-12	$0.0126200	$0.0127200	$0.0131600	$0.0123900
2019-01-13	$0.0127200	$0.0119000	$0.0133200	$0.0115800
2019-01-14	$0.0119000	$0.0127000	$0.0130400	$0.0119300
2019-01-15	$0.0127000	$0.0119900	$0.0125300	$0.0117700
2019-01-16	$0.0119900	$0.0124300	$0.0126100	$0.0119500
2019-01-17	$0.0124300	$0.0129400	$0.0131900	$0.0123100
2019-01-18	$0.0129400	$0.0126600	$0.0133200	$0.0123700
2019-01-19	$0.0126600	$0.0128300	$0.0131300	$0.0127200
2019-01-20	$0.0128300	$0.0120900	$0.0125200	$0.0117700
2019-01-21	$0.0120900	$0.0121400	$0.0122200	$0.0118900
2019-01-22	$0.0121400	$0.0142300	$0.0144800	$0.0120300
2019-01-23	$0.0142300	$0.0134300	$0.0147500	$0.0130400
2019-01-24	$0.0134300	$0.0132800	$0.0135300	$0.0130600
2019-01-25	$0.0132800	$0.0129000	$0.0132900	$0.0124700
2019-01-26	$0.0129000	$0.0129100	$0.0130900	$0.0126600
2019-01-27	$0.0129100	$0.0122600	$0.0128300	$0.0120900
2019-01-28	$0.0122600	$0.0117400	$0.0119500	$0.0112600
2019-01-29	$0.0117400	$0.0115200	$0.0118300	$0.0113100
2019-01-30	$0.0115200	$0.0118600	$0.0119600	$0.0115500
2019-01-31	$0.0118600	$0.0108900	$0.0118500	$0.0106100
2019-02-01	$0.0108900	$0.0109400	$0.0111500	$0.0105900
2019-02-02	$0.0109400	$0.0109800	$0.0111600	$0.0108400
2019-02-03	$0.0109800	$0.0106900	$0.0109700	$0.0106200
2019-02-04	$0.0106900	$0.0101200	$0.0106400	$0.0099510
2019-02-05	$0.0101200	$0.0099640	$0.0103400	$0.009895
2019-02-06	$0.0099640	$0.0101800	$0.0106900	$0.009506
2019-02-07	$0.0101800	$0.0102300	$0.0108700	$0.0099910
2019-02-08	$0.0102300	$0.0109800	$0.0113800	$0.0106900
2019-02-09	$0.0109800	$0.0115400	$0.0118000	$0.0106300
2019-02-10	$0.0115400	$0.0112400	$0.0117200	$0.0110600
2019-02-11	$0.0112400	$0.0106200	$0.0110500	$0.0105100
2019-02-12	$0.0106200	$0.0106400	$0.0109200	$0.0103500
2019-02-13	$0.0106400	$0.0104200	$0.0106700	$0.0103500
2019-02-14	$0.0104200	$0.0103700	$0.0104800	$0.0102600
2019-02-15	$0.0103700	$0.0104600	$0.0106700	$0.0103500
2019-02-16	$0.0104600	$0.0102700	$0.0106000	$0.0102000
2019-02-17	$0.0102700	$0.0105700	$0.0106500	$0.0103200
2019-02-18	$0.0105700	$0.0109600	$0.0113900	$0.0108000
2019-02-19	$0.0109600	$0.0109500	$0.0113400	$0.0106300
2019-02-20	$0.0109500	$0.0112100	$0.0114500	$0.0110900
2019-02-21	$0.0112100	$0.0107500	$0.0111800	$0.0104700
2019-02-22	$0.0107500	$0.0115500	$0.0118300	$0.0108000
2019-02-23	$0.0115500	$0.0114500	$0.0122400	$0.0112900
2019-02-24	$0.0114500	$0.0102600	$0.0107900	$0.0101500
2019-02-25	$0.0102600	$0.0105800	$0.0108800	$0.0103100
2019-02-26	$0.0105800	$0.0115700	$0.0119900	$0.0104600
2019-02-27	$0.0115700	$0.0127900	$0.0132500	$0.0114500
2019-02-28	$0.0127900	$0.0131100	$0.0147600	$0.0123900
2019-03-01	$0.0131100	$0.0159400	$0.0161700	$0.0130700
2019-03-02	$0.0159400	$0.0195600	$0.0202500	$0.0156800
2019-03-03	$0.0195600	$0.0235600	$0.0237900	$0.0180300
2019-03-04	$0.0235600	$0.0241000	$0.0278400	$0.0213100
2019-03-05	$0.0241000	$0.0229400	$0.0258800	$0.0220100
2019-03-06	$0.0229400	$0.0262700	$0.0273200	$0.0226300
2019-03-07	$0.0262700	$0.0345200	$0.0347500	$0.0262900
2019-03-08	$0.0345200	$0.0333800	$0.0379800	$0.0314900
2019-03-09	$0.0333800	$0.0299200	$0.0341500	$0.0292500
2019-03-10	$0.0299200	$0.0273900	$0.0334800	$0.0266100
2019-03-11	$0.0273900	$0.0245700	$0.0285600	$0.0244900
2019-03-12	$0.0245700	$0.0253500	$0.0271000	$0.0231000
2019-03-13	$0.0253500	$0.0254800	$0.0305200	$0.0246300
2019-03-14	$0.0254800	$0.0253500	$0.0272500	$0.0246100
2019-03-15	$0.0253500	$0.0289800	$0.0296500	$0.0253300
2019-03-16	$0.0289800	$0.0282300	$0.0299200	$0.0269400
2019-03-17	$0.0282300	$0.0284700	$0.0291100	$0.0272700
2019-03-18	$0.0284700	$0.0309100	$0.0313900	$0.0280000
2019-03-19	$0.0309100	$0.0339200	$0.0371400	$0.0311900
2019-03-20	$0.0339200	$0.0399200	$0.0400400	$0.0326200
2019-03-21	$0.0399200	$0.0460000	$0.0484800	$0.0390500
2019-03-22	$0.0460000	$0.0438900	$0.0483700	$0.0424900
2019-03-23	$0.0438900	$0.0537	$0.0546	$0.0432400
2019-03-24	$0.0537	$0.0569	$0.0639	$0.0530
2019-03-25	$0.0569	$0.0555	$0.0602	$0.0524
2019-03-26	$0.0555	$0.0516	$0.0587	$0.0486900
2019-03-27	$0.0516	$0.0589	$0.0590	$0.0502
2019-03-28	$0.0589	$0.0661	$0.0681	$0.0577
2019-03-29	$0.0661	$0.0649	$0.0700	$0.0638
2019-03-30	$0.0649	$0.0627	$0.0652	$0.0585
2019-03-31	$0.0627	$0.0607	$0.0628	$0.0575
2019-04-01	$0.0607	$0.0638	$0.0666	$0.0597
2019-04-02	$0.0638	$0.0640	$0.0770	$0.0627
2019-04-03	$0.0640	$0.0589	$0.0654	$0.0528
2019-04-04	$0.0589	$0.0607	$0.0626	$0.0548
2019-04-05	$0.0607	$0.0596	$0.0624	$0.0583
2019-04-06	$0.0596	$0.0669	$0.0704	$0.0594
2019-04-07	$0.0669	$0.0677	$0.0751	$0.0676
2019-04-08	$0.0677	$0.0675	$0.0697	$0.0654
2019-04-09	$0.0675	$0.0691	$0.0721	$0.0662
2019-04-10	$0.0691	$0.0673	$0.0731	$0.0671
2019-04-11	$0.0673	$0.0622	$0.0656	$0.0574
2019-04-12	$0.0622	$0.0649	$0.0663	$0.0601
2019-04-13	$0.0649	$0.0641	$0.0656	$0.0620
2019-04-14	$0.0641	$0.0619	$0.0658	$0.0614
2019-04-15	$0.0619	$0.0587	$0.0605	$0.0554
2019-04-16	$0.0587	$0.0583	$0.0613	$0.0568
2019-04-17	$0.0583	$0.0600	$0.0614	$0.0576
2019-04-18	$0.0600	$0.0582	$0.0606	$0.0569
2019-04-19	$0.0582	$0.0664	$0.0698	$0.0570
2019-04-20	$0.0664	$0.0655	$0.0714	$0.0648
2019-04-21	$0.0655	$0.0637	$0.0671	$0.0618
2019-04-22	$0.0637	$0.0623	$0.0650	$0.0616
2019-04-23	$0.0623	$0.0619	$0.0653	$0.0610
2019-04-24	$0.0619	$0.0572	$0.0645	$0.0560
2019-04-25	$0.0572	$0.0517	$0.0567	$0.0516
2019-04-26	$0.0517	$0.0523	$0.0559	$0.0504
2019-04-27	$0.0523	$0.0550	$0.0563	$0.0522
2019-04-28	$0.0551	$0.0535	$0.0562	$0.0523
2019-04-29	$0.0535	$0.0470900	$0.0533	$0.0468800
2019-04-30	$0.0470900	$0.0508	$0.0509	$0.0446800
2019-05-01	$0.0508	$0.0522	$0.0556	$0.0508
2019-05-02	$0.0522	$0.0511	$0.0533	$0.0496200
2019-05-03	$0.0511	$0.0502	$0.0549	$0.0489000
2019-05-04	$0.0502	$0.0491700	$0.0510	$0.0471900
2019-05-05	$0.0491700	$0.0497100	$0.0518	$0.0485000
2019-05-06	$0.0497100	$0.0485700	$0.0497200	$0.0481100
2019-05-07	$0.0485700	$0.0441100	$0.0498700	$0.0438200
2019-05-08	$0.0441100	$0.0463100	$0.0503	$0.0442700
2019-05-09	$0.0463100	$0.0416600	$0.0477700	$0.0414800
2019-05-10	$0.0416600	$0.0465400	$0.0487000	$0.0420300
2019-05-11	$0.0465400	$0.0486900	$0.0537	$0.0476800
2019-05-12	$0.0486900	$0.0460500	$0.0478000	$0.0443800
2019-05-13	$0.0460500	$0.0452800	$0.0531	$0.0442600
2019-05-14	$0.0452800	$0.0465200	$0.0486000	$0.0437300
2019-05-15	$0.0465200	$0.0651	$0.0664	$0.0469800
2019-05-16	$0.0651	$0.0576	$0.0669	$0.0542
2019-05-17	$0.0576	$0.0572	$0.0588	$0.0499800
2019-05-18	$0.0572	$0.0544	$0.0564	$0.0527
2019-05-19	$0.0544	$0.0556	$0.0651	$0.0547
2019-05-20	$0.0556	$0.0557	$0.0575	$0.0542
2019-05-21	$0.0557	$0.0567	$0.0607	$0.0546
2019-05-22	$0.0567	$0.0510	$0.0558	$0.0504
2019-05-23	$0.0510	$0.0525	$0.0562	$0.0509
2019-05-24	$0.0525	$0.0523	$0.0559	$0.0509
2019-05-25	$0.0523	$0.0521	$0.0535	$0.0513
2019-05-26	$0.0521	$0.0572	$0.0636	$0.0559
2019-05-27	$0.0572	$0.0534	$0.0580	$0.0524
2019-05-28	$0.0534	$0.0547	$0.0553	$0.0524
2019-05-29	$0.0547	$0.0560	$0.0581	$0.0527
2019-05-30	$0.0560	$0.0543	$0.0606	$0.0518
2019-05-31	$0.0543	$0.0600	$0.0638	$0.0555
2019-06-01	$0.0600	$0.0708	$0.0711	$0.0600
2019-06-02	$0.0708	$0.0730	$0.0813	$0.0679
2019-06-03	$0.0730	$0.0718	$0.0762	$0.0652
2019-06-04	$0.0718	$0.0649	$0.0713	$0.0622
2019-06-05	$0.0649	$0.0646	$0.0670	$0.0624
2019-06-06	$0.0646	$0.0633	$0.0659	$0.0611
2019-06-07	$0.0633	$0.0652	$0.0670	$0.0633
2019-06-08	$0.0652	$0.0691	$0.0703	$0.0634
2019-06-09	$0.0691	$0.0634	$0.0682	$0.0619
2019-06-10	$0.0634	$0.0675	$0.0687	$0.0647
2019-06-11	$0.0675	$0.0651	$0.0666	$0.0645
2019-06-12	$0.0651	$0.0656	$0.0683	$0.0649
2019-06-13	$0.0656	$0.0642	$0.0685	$0.0629
2019-06-14	$0.0642	$0.0606	$0.0689	$0.0596
2019-06-15	$0.0606	$0.0628	$0.0653	$0.0608
2019-06-16	$0.0628	$0.0625	$0.0639	$0.0580
2019-06-17	$0.0625	$0.0626	$0.0655	$0.0612
2019-06-18	$0.0626	$0.0627	$0.0630	$0.0593
2019-06-19	$0.0627	$0.0639	$0.0676	$0.0630
2019-06-20	$0.0639	$0.0621	$0.0660	$0.0618
2019-06-21	$0.0621	$0.0619	$0.0666	$0.0614
2019-06-22	$0.0619	$0.0636	$0.0686	$0.0553
2019-06-23	$0.0636	$0.0620	$0.0661	$0.0598
2019-06-24	$0.0620	$0.0647	$0.0698	$0.0629
2019-06-25	$0.0647	$0.0627	$0.0697	$0.0626
2019-06-26	$0.0627	$0.0581	$0.0696	$0.0536
2019-06-27	$0.0581	$0.0535	$0.0586	$0.0472900
2019-06-28	$0.0535	$0.0535	$0.0605	$0.0530
2019-06-29	$0.0535	$0.0598	$0.0598	$0.0515
2019-06-30	$0.0598	$0.0523	$0.0542	$0.0509
2019-07-01	$0.0523	$0.0547	$0.0555	$0.0510
2019-07-02	$0.0547	$0.0522	$0.0567	$0.0509
2019-07-03	$0.0522	$0.0550	$0.0605	$0.0525
2019-07-04	$0.0550	$0.0521	$0.0559	$0.0505
2019-07-05	$0.0521	$0.0507	$0.0533	$0.0498000
2019-07-06	$0.0507	$0.0505	$0.0519	$0.0491600
2019-07-07	$0.0505	$0.0515	$0.0537	$0.0510
2019-07-08	$0.0515	$0.0479600	$0.0561	$0.0473400
2019-07-09	$0.0479600	$0.0500	$0.0518	$0.0466200
2019-07-10	$0.0500	$0.0445200	$0.0485200	$0.0433100
2019-07-11	$0.0445200	$0.0399300	$0.0429900	$0.0397000
2019-07-12	$0.0399300	$0.0470700	$0.0506	$0.0398800
2019-07-13	$0.0470700	$0.0506	$0.0533	$0.0445500
2019-07-14	$0.0506	$0.0425500	$0.0457200	$0.0409200
2019-07-15	$0.0425500	$0.0417700	$0.0463300	$0.0413400
2019-07-16	$0.0417700	$0.0383500	$0.0400500	$0.0362800
2019-07-17	$0.0383500	$0.0412100	$0.0435400	$0.0387800
2019-07-18	$0.0412100	$0.0429800	$0.0460600	$0.0428700
2019-07-19	$0.0429800	$0.0440300	$0.0443400	$0.0421300
2019-07-20	$0.0440300	$0.0484200	$0.0488500	$0.0446500
2019-07-21	$0.0484200	$0.0508	$0.0509	$0.0461600
2019-07-22	$0.0508	$0.0523	$0.0529	$0.0485300
2019-07-23	$0.0523	$0.0451300	$0.0504	$0.0440500
2019-07-24	$0.0451300	$0.0486700	$0.0488600	$0.0429000
2019-07-25	$0.0486700	$0.0472400	$0.0494100	$0.0453600
2019-07-26	$0.0472400	$0.0467800	$0.0474600	$0.0455000
2019-07-27	$0.0467800	$0.0461600	$0.0470100	$0.0438800
2019-07-28	$0.0461600	$0.0464200	$0.0483300	$0.0462300
2019-07-29	$0.0464200	$0.0451600	$0.0469600	$0.0444000
2019-07-30	$0.0451600	$0.0431800	$0.0455800	$0.0426000
2019-07-31	$0.0424200	$0.0386900	$0.0424200	$0.0386800
2019-08-01	$0.0430800	$0.0418500	$0.0453900	$0.0406000
2019-08-02	$0.0418500	$0.0426400	$0.0431700	$0.0404300
2019-08-03	$0.0426400	$0.0430700	$0.0439300	$0.0417700
2019-08-04	$0.0430700	$0.0408400	$0.0438100	$0.0401800
2019-08-05	$0.0408400	$0.0419200	$0.0441600	$0.0401500
2019-08-06	$0.0419200	$0.0402500	$0.0417400	$0.0376100
2019-08-07	$0.0402500	$0.0396300	$0.0425100	$0.0391600
2019-08-08	$0.0396300	$0.0384600	$0.0402600	$0.0384600
2019-08-09	$0.0384600	$0.0391600	$0.0417700	$0.0369000
2019-08-10	$0.0391600	$0.0398700	$0.0408800	$0.0368200
2019-08-11	$0.0398700	$0.0384600	$0.0411100	$0.0382300
2019-08-12	$0.0384600	$0.0376900	$0.0389400	$0.0374600
2019-08-13	$0.0376900	$0.0367500	$0.0377300	$0.0351200
2019-08-14	$0.0367500	$0.0338100	$0.0352100	$0.0338100
2019-08-15	$0.0338100	$0.0351500	$0.0356700	$0.0339100
2019-08-16	$0.0351500	$0.0329500	$0.0355400	$0.0321200
2019-08-17	$0.0329500	$0.0326000	$0.0330100	$0.0320900
2019-08-18	$0.0326000	$0.0339700	$0.0348000	$0.0322200
2019-08-19	$0.0339700	$0.0337500	$0.0372400	$0.0336400
2019-08-20	$0.0337500	$0.0343600	$0.0354400	$0.0328500
2019-08-21	$0.0343600	$0.0337400	$0.0343500	$0.0318100
2019-08-22	$0.0337400	$0.0341500	$0.0343500	$0.0328400
2019-08-23	$0.0341500	$0.0395600	$0.0403900	$0.0349800
2019-08-24	$0.0395600	$0.0389800	$0.0423300	$0.0369500
2019-08-25	$0.0389800	$0.0363100	$0.0400600	$0.0361000
2019-08-26	$0.0363100	$0.0360700	$0.0372100	$0.0355500
2019-08-27	$0.0360700	$0.0358200	$0.0380600	$0.0353100
2019-08-28	$0.0358200	$0.0321800	$0.0343200	$0.0316000
2019-08-29	$0.0321800	$0.0317100	$0.0320900	$0.0306600
2019-08-30	$0.0317100	$0.0315400	$0.0323100	$0.0314500
2019-08-31	$0.0315400	$0.0315700	$0.0322400	$0.0313800
2019-09-01	$0.0315700	$0.0313600	$0.0322400	$0.0311600
2019-09-02	$0.0313600	$0.0326200	$0.0337600	$0.0319900
2019-09-03	$0.0326200	$0.0318800	$0.0335800	$0.0313400
2019-09-04	$0.0318800	$0.0317600	$0.0332400	$0.0312300
2019-09-05	$0.0317600	$0.0315600	$0.0324100	$0.0314600
2019-09-06	$0.0315600	$0.0314500	$0.0317500	$0.0294900
2019-09-07	$0.0314500	$0.0326300	$0.0328400	$0.0314800
2019-09-08	$0.0326300	$0.0321000	$0.0331400	$0.0318900
2019-09-09	$0.0321000	$0.0313600	$0.0319800	$0.0304300
2019-09-10	$0.0313600	$0.0311400	$0.0314400	$0.0304300
2019-09-11	$0.0311400	$0.0301900	$0.0314100	$0.0298900
2019-09-12	$0.0301900	$0.0306600	$0.0318100	$0.0304500
2019-09-13	$0.0306600	$0.0309100	$0.0312200	$0.0304900
2019-09-14	$0.0323600	$0.0323600	$0.0323600	$0.0323600
2019-09-15	$0.0326500	$0.0322800	$0.0326900	$0.0319700
2019-09-16	$0.0322800	$0.0316400	$0.0325600	$0.0314300
2019-09-17	$0.0316400	$0.0331500	$0.0336600	$0.0308000
2019-09-18	$0.0331500	$0.0365900	$0.0372000	$0.0327300
2019-09-19	$0.0365900	$0.0344400	$0.0372200	$0.0337200
2019-09-20	$0.0344400	$0.0355200	$0.0370400	$0.0330700
2019-09-21	$0.0355200	$0.0345600	$0.0360600	$0.0344600
2019-09-22	$0.0345600	$0.0329200	$0.0350300	$0.0326200
2019-09-23	$0.0329200	$0.0313100	$0.0324800	$0.0308300
2019-09-24	$0.0313100	$0.0257100	$0.0276800	$0.0255400
2019-09-25	$0.0257100	$0.0265200	$0.0266100	$0.0252600
2019-09-26	$0.0265200	$0.0277000	$0.0278600	$0.0247100
2019-09-27	$0.0277000	$0.0289500	$0.0291100	$0.0266500
2019-09-28	$0.0289500	$0.0281200	$0.0293600	$0.0281200
2019-09-29	$0.0281200	$0.0304900	$0.0321000	$0.0272600
2019-09-30	$0.0322800	$0.0312000	$0.0322800	$0.0312000
2019-10-01	$0.0312000	$0.0320000	$0.0350000	$0.0312000
2019-10-02	$0.0293900	$0.0311300	$0.0313800	$0.0296200
2019-10-03	$0.0311300	$0.0305100	$0.0308400	$0.0292700
2019-10-04	$0.0305100	$0.0313700	$0.0315300	$0.0291600
2019-10-05	$0.0313700	$0.0322000	$0.0322800	$0.0306500
2019-10-06	$0.0322000	$0.0302900	$0.0310000	$0.0298200
2019-10-07	$0.0302900	$0.0325300	$0.0331900	$0.0316300
2019-10-08	$0.0325300	$0.0319500	$0.0326000	$0.0310500
2019-10-09	$0.0319500	$0.0335100	$0.0354900	$0.0318800
2019-10-10	$0.0335100	$0.0380800	$0.0388600	$0.0332700
2019-10-11	$0.0380800	$0.0355100	$0.0375800	$0.0341100
2019-10-12	$0.0355100	$0.0384200	$0.0385100	$0.0356800
2019-10-13	$0.0384200	$0.0365000	$0.0385000	$0.0355900
2019-10-14	$0.0365000	$0.0363000	$0.0373000	$0.0354600
2019-10-15	$0.0363000	$0.0340000	$0.0355500	$0.0339200
2019-10-16	$0.0340000	$0.0321400	$0.0335800	$0.0311800
2019-10-17	$0.0321400	$0.0329800	$0.0335400	$0.0314400
2019-10-18	$0.0329800	$0.0310900	$0.0330900	$0.0309300
2019-10-19	$0.0310900	$0.0315800	$0.0317400	$0.0308600
2019-10-20	$0.0315800	$0.0318300	$0.0326600	$0.0314200
2019-10-21	$0.0318300	$0.0312500	$0.0317400	$0.0305900
2019-10-22	$0.0312500	$0.0310900	$0.0315800	$0.0299700
2019-10-23	$0.0310900	$0.0276700	$0.0290200	$0.0271500
2019-10-24	$0.0276700	$0.0279900	$0.0282900	$0.0271000
2019-10-25	$0.0279900	$0.0297400	$0.0326000	$0.0288700
2019-10-26	$0.0297400	$0.0288900	$0.0318500	$0.0250900
2019-10-27	$0.0288900	$0.0297000	$0.0313300	$0.0281700
2019-10-28	$0.0297000	$0.0305300	$0.0308900	$0.0279400
2019-10-29	$0.0305300	$0.0300000	$0.0316900	$0.0298100
2019-10-30	$0.0300000	$0.0289800	$0.0294400	$0.0286100
2019-10-31	$0.0289800	$0.0289400	$0.0299500	$0.0282100
2019-11-01	$0.0289400	$0.0288000	$0.0298200	$0.0285200
2019-11-02	$0.0288000	$0.0293300	$0.0296100	$0.0287700
2019-11-03	$0.0293300	$0.0298800	$0.0307100	$0.0289600
2019-11-04	$0.0298800	$0.0294900	$0.0309000	$0.0285500
2019-11-05	$0.0294900	$0.0294600	$0.0296500	$0.0287200
2019-11-06	$0.0294600	$0.0295400	$0.0301900	$0.0290700
2019-11-07	$0.0295400	$0.0291900	$0.0294700	$0.0288200
2019-11-08	$0.0291900	$0.0280700	$0.0286900	$0.0276300
2019-11-09	$0.0280700	$0.0285800	$0.0289400	$0.0279700
2019-11-10	$0.0285800	$0.0293100	$0.0303000	$0.0288600
2019-11-11	$0.0293100	$0.0285400	$0.0287100	$0.0278400
2019-11-12	$0.0285400	$0.0284700	$0.0290000	$0.0282100
2019-11-13	$0.0284700	$0.0280800	$0.0286000	$0.0279900
2019-11-14	$0.0280800	$0.0272200	$0.0279900	$0.0268700
2019-11-15	$0.0272200	$0.0264200	$0.0269300	$0.0259100
2019-11-16	$0.0264200	$0.0268600	$0.0269400	$0.0263500
2019-11-17	$0.0268600	$0.0266500	$0.0270800	$0.0264800
2019-11-18	$0.0312900	$0.0247400	$0.0312900	$0.0247400
2019-11-19	$0.0254700	$0.0249700	$0.0253800	$0.0248900
2019-11-20	$0.0249700	$0.0246000	$0.0250900	$0.0244400
2019-11-21	$0.0246000	$0.0231300	$0.0234300	$0.0223600
2019-11-22	$0.0231300	$0.0218000	$0.0227500	$0.0212900
2019-11-23	$0.0218000	$0.0227500	$0.0230500	$0.0219400
2019-11-24	$0.0227500	$0.0211400	$0.0216900	$0.0208600
2019-11-25	$0.0211400	$0.0217700	$0.0222000	$0.0209900
2019-11-26	$0.0225500	$0.0171800	$0.0225500	$0.0171800
2019-11-27	$0.0223000	$0.0229700	$0.0236500	$0.0225200
2019-11-28	$0.0229700	$0.0227700	$0.0228500	$0.0224000
2019-11-29	$0.0227700	$0.0233900	$0.0238500	$0.0233900
2019-11-30	$0.0233900	$0.0226400	$0.0230900	$0.0225600
2019-12-01	$0.0226400	$0.0224800	$0.0227100	$0.0221900
2019-12-02	$0.0224800	$0.0229100	$0.0232100	$0.0219600
2019-12-03	$0.0229100	$0.0256700	$0.0273500	$0.0226700
2019-12-04	$0.0256700	$0.0263100	$0.0276800	$0.0248700
2019-12-05	$0.0263100	$0.0261500	$0.0275500	$0.0245200
2019-12-06	$0.0171800	$0.0285600	$0.0285600	$0.0171800
2019-12-07	$0.0284200	$0.0336700	$0.0337400	$0.0281100
2019-12-08	$0.0336700	$0.0322700	$0.0342300	$0.0313700
2019-12-09	$0.0322700	$0.0302800	$0.0326400	$0.0299900
2019-12-10	$0.0363000	$0.0262300	$0.0363000	$0.0250000
2019-12-11	$0.0272000	$0.0252400	$0.0272000	$0.0252400
2019-12-12	$0.0250300	$0.0235400	$0.0249800	$0.0230400
2019-12-13	$0.0235400	$0.0241800	$0.0249100	$0.0233100
2019-12-14	$0.0241800	$0.0223700	$0.0237200	$0.0218800
2019-12-15	$0.0223700	$0.0230400	$0.0233200	$0.0222500
2019-12-16	$0.0230400	$0.0220700	$0.0231800	$0.0216600
2019-12-17	$0.0220700	$0.0205700	$0.0213000	$0.0203100
2019-12-18	$0.0205700	$0.0227600	$0.0233400	$0.0223900
2019-12-19	$0.0227600	$0.0228400	$0.0237700	$0.0220500
2019-12-20	$0.0228400	$0.0237000	$0.0242800	$0.0229800
2019-12-21	$0.0237000	$0.0228400	$0.0240600	$0.0224800
2019-12-22	$0.0228400	$0.0236100	$0.0243600	$0.0233000
2019-12-23	$0.0236100	$0.0228600	$0.0231500	$0.0224900
2019-12-24	$0.0228600	$0.0232300	$0.0233100	$0.0220000
2019-12-25	$0.0232300	$0.0222600	$0.0234100	$0.0214600
2019-12-26	$0.0222600	$0.0220500	$0.0227000	$0.0219800
2019-12-27	$0.0220500	$0.0223400	$0.0224900	$0.0220500
2019-12-28	$0.0223400	$0.0225300	$0.0227500	$0.0223900
2019-12-29	$0.0225300	$0.0227900	$0.0232300	$0.0223500
2019-12-30	$0.0227900	$0.0223500	$0.0224300	$0.0220700
2019-12-31	$0.0223500	$0.0229200	$0.0232800	$0.0220500
2020-01-01	$0.0229200	$0.0227900	$0.0233700	$0.0224300
2020-01-02	$0.0227900	$0.0229200	$0.0232000	$0.0215900
2020-01-03	$0.0229200	$0.0230500	$0.0245100	$0.0227500
2020-01-04	$0.0230500	$0.0229600	$0.0232500	$0.0226600
2020-01-05	$0.0248000	$0.0225200	$0.0248000	$0.0225100
2020-01-06	$0.0225200	$0.0229000	$0.0229000	$0.0223900
2020-01-07	$0.0240600	$0.0246400	$0.0256200	$0.0243200
2020-01-08	$0.0246400	$0.0241400	$0.0243800	$0.0226900
2020-01-09	$0.0241400	$0.0234500	$0.0237600	$0.0229000
2020-01-10	$0.0234500	$0.0240000	$0.0246500	$0.0239200
2020-01-11	$0.0240000	$0.0239100	$0.0243100	$0.0233500
2020-01-12	$0.0239100	$0.0239700	$0.0245400	$0.0238900
2020-01-13	$0.0239700	$0.0235100	$0.0240000	$0.0233500
2020-01-14	$0.0235100	$0.0248800	$0.0255800	$0.0243500
2020-01-15	$0.0248800	$0.0267900	$0.0272300	$0.0246800
2020-01-16	$0.0267900	$0.0263300	$0.0266800	$0.0248500
2020-01-17	$0.0263300	$0.0280200	$0.0285500	$0.0263300
2020-01-18	$0.0280200	$0.0272600	$0.0283300	$0.0270800
2020-01-19	$0.0225300	$0.0256900	$0.0256900	$0.0225300
2020-01-20	$0.0262800	$0.0261600	$0.0264200	$0.0255600
2020-01-21	$0.0261600	$0.0265200	$0.0274800	$0.0260000
2020-01-22	$0.0265200	$0.0265200	$0.0269600	$0.0262600
2020-01-23	$0.0256900	$0.0274300	$0.0274300	$0.0256900
2020-01-24	$0.0255200	$0.0258000	$0.0261400	$0.0253800
2020-01-25	$0.0258000	$0.0258700	$0.0262100	$0.0253700
2020-01-26	$0.0258700	$0.0264100	$0.0270100	$0.0263200
2020-01-27	$0.0264100	$0.0267000	$0.0275900	$0.0265200
2020-01-28	$0.0267000	$0.0273300	$0.0283600	$0.0273300
2020-01-29	$0.0273300	$0.0268400	$0.0272100	$0.0263700
2020-01-30	$0.0268400	$0.0277400	$0.0282200	$0.0272700
2020-01-31	$0.0277400	$0.0275600	$0.0276500	$0.0271900
2020-02-01	$0.0275600	$0.0277800	$0.0279700	$0.0272100
2020-02-02	$0.0277800	$0.0284700	$0.0288400	$0.0274400
2020-02-03	$0.0284700	$0.0305600	$0.0314000	$0.0279600
2020-02-04	$0.0299800	$0.0308900	$0.0308900	$0.0299800
2020-02-05	$0.0314600	$0.0317200	$0.0332600	$0.0306600
2020-02-06	$0.0317200	$0.0344400	$0.0357100	$0.0321000
2020-02-07	$0.0344400	$0.0363900	$0.0376600	$0.0346200
2020-02-08	$0.0327700	$0.0355100	$0.0355100	$0.0327700
2020-02-09	$0.0338500	$0.0340300	$0.0360600	$0.0326100
2020-02-10	$0.0340300	$0.0339100	$0.0341100	$0.0320400
2020-02-11	$0.0339100	$0.0348100	$0.0366600	$0.0336800
2020-02-12	$0.0348100	$0.0370500	$0.0379800	$0.0348700
2020-02-13	$0.0370500	$0.0363300	$0.0375600	$0.0347900
2020-02-14	$0.0363300	$0.0404100	$0.0422700	$0.0362600
2020-02-15	$0.0404100	$0.0368500	$0.0399200	$0.0358600
2020-02-16	$0.0368500	$0.0352400	$0.0380100	$0.0329500
2020-02-17	$0.0343400	$0.0316700	$0.0343400	$0.0307800
2020-02-18	$0.0332800	$0.0347200	$0.0354400	$0.0333000
2020-02-19	$0.0347200	$0.0311100	$0.0333200	$0.0308200
2020-02-20	$0.0311100	$0.0306500	$0.0316100	$0.0297900
2020-02-21	$0.0306500	$0.0312300	$0.0319100	$0.0307400
2020-02-22	$0.0312300	$0.0302700	$0.0312400	$0.0301700
2020-02-23	$0.0302700	$0.0319300	$0.0322300	$0.0312300
2020-02-24	$0.0319300	$0.0296700	$0.0313100	$0.0290900
2020-02-25	$0.0312500	$0.0293300	$0.0312500	$0.0293300
2020-02-26	$0.0273900	$0.0258500	$0.0262900	$0.0247100
2020-02-27	$0.0258500	$0.0269100	$0.0273500	$0.0252300
2020-02-28	$0.0269100	$0.0261600	$0.0268600	$0.0252900
2020-02-29	$0.0261600	$0.0256400	$0.0261500	$0.0252100
2020-03-01	$0.0256400	$0.0250500	$0.0258200	$0.0247100
2020-03-02	$0.0250500	$0.0265800	$0.0268500	$0.0260500
2020-03-03	$0.0265800	$0.0259500	$0.0262100	$0.0256800
2020-03-04	$0.0259500	$0.0276400	$0.0279000	$0.0258800
2020-03-05	$0.0276400	$0.0284900	$0.0293100	$0.0280400
2020-03-06	$0.0284900	$0.0279400	$0.0289500	$0.0273900
2020-03-07	$0.0279400	$0.0266200	$0.0280500	$0.0265300
2020-03-08	$0.0266200	$0.0233700	$0.0242500	$0.0232900
2020-03-09	$0.0233700	$0.0235200	$0.0237500	$0.0227200
2020-03-10	$0.0235200	$0.0235300	$0.0236800	$0.0231300
2020-03-11	$0.0232700	$0.0230000	$0.0251200	$0.0220700
2020-03-12	$0.0230000	$0.0162000	$0.0251200	$0.0159100
2020-03-13	$0.0162000	$0.0191000	$0.0191000	$0.0137300
2020-03-14	$0.0191000	$0.0140000	$0.0200000	$0.0140000
2020-03-15	$0.0163900	$0.0163900	$0.0163900	$0.0163900
2020-03-16	$0.0139300	$0.0122100	$0.0131700	$0.0119100
2020-03-17	$0.0144400	$0.0163900	$0.0163900	$0.0144400
2020-03-18	$0.0163900	$0.0127300	$0.0163900	$0.0127300
2020-03-19	$0.0127300	$0.0162000	$0.0163900	$0.0127300
2020-03-20	$0.0162000	$0.0140000	$0.0170000	$0.006500
2020-03-21	$0.0140000	$0.0110000	$0.0140000	$0.0110000
2020-03-22	$0.0140000	$0.0134100	$0.0140000	$0.0110000
2020-03-23	$0.0110000	$0.0152000	$0.0153000	$0.0110000
2020-03-24	$0.0152000	$0.0150000	$0.0160000	$0.0140000
2020-03-25	$0.0150000	$0.0150000	$0.0160000	$0.0148800
2020-03-26	$0.0150000	$0.0179000	$0.0230000	$0.0150000
2020-03-27	$0.0179000	$0.0170000	$0.0179000	$0.0150000
2020-03-28	$0.0170000	$0.0151900	$0.0170000	$0.0131000
2020-03-29	$0.0151900	$0.0179000	$0.0179000	$0.0132000
2020-03-30	$0.0179000	$0.0160000	$0.0179000	$0.0131000
2020-03-31	$0.0160000	$0.0150000	$0.0160000	$0.0142000
2020-04-01	$0.0150000	$0.0157700	$0.0157700	$0.0147000
2020-04-02	$0.0157700	$0.0150000	$0.0161200	$0.0131000
2020-04-03	$0.0150000	$0.0150000	$0.0161000	$0.0150000
2020-04-04	$0.0150000	$0.0161000	$0.0161000	$0.0150000
2020-04-05	$0.0161000	$0.0150000	$0.0161000	$0.0150000
2020-04-06	$0.0150000	$0.0160000	$0.0175100	$0.0131000
2020-04-07	$0.0160000	$0.0182000	$0.0182000	$0.0160000
2020-04-08	$0.0182000	$0.0170100	$0.0182000	$0.0162000
2020-04-09	$0.0170100	$0.0184000	$0.0185000	$0.0162100
2020-04-10	$0.0184000	$0.0162900	$0.0184000	$0.0157500
2020-04-11	$0.0162900	$0.0163000	$0.0177000	$0.0162900
2020-04-12	$0.0163000	$0.0175000	$0.0175000	$0.0162900
2020-04-13	$0.0175000	$0.0156700	$0.0175000	$0.0150000
2020-04-14	$0.0156700	$0.0169000	$0.0169000	$0.0156700
2020-04-15	$0.0169000	$0.0168700	$0.0169000	$0.0160000
2020-04-16	$0.0168700	$0.0174000	$0.0174000	$0.0150000
2020-04-17	$0.0174000	$0.0167000	$0.0174000	$0.0167000
2020-04-18	$0.0167000	$0.0174900	$0.0174900	$0.0165500
2020-04-19	$0.0174900	$0.0167100	$0.0175000	$0.0164000
2020-04-20	$0.0167100	$0.0161000	$0.0175000	$0.0135400
2020-04-21	$0.0161000	$0.0159000	$0.0165900	$0.0159000
2020-04-22	$0.0159000	$0.0162100	$0.0169000	$0.0159000
2020-04-23	$0.0162100	$0.0170000	$0.0179000	$0.0162100
2020-04-24	$0.0170000	$0.0180000	$0.0185000	$0.0170000
2020-04-25	$0.0180000	$0.0192100	$0.0192100	$0.0171000
2020-04-26	$0.0192100	$0.0197100	$0.0210000	$0.0190000
2020-04-27	$0.0197100	$0.0181800	$0.0198000	$0.0180000
2020-04-28	$0.0181800	$0.0194900	$0.0200000	$0.0180000
2020-04-29	$0.0194900	$0.0202900	$0.0209500	$0.0180000
2020-04-30	$0.0202900	$0.0192900	$0.0206500	$0.0190200
2020-05-01	$0.0192900	$0.0196100	$0.0201000	$0.0161000
2020-05-02	$0.0196100	$0.0214000	$0.0215000	$0.0196100
2020-05-03	$0.0214000	$0.0200000	$0.0217100	$0.0200000
2020-05-04	$0.0200000	$0.0213000	$0.0225000	$0.0195400
2020-05-05	$0.0213000	$0.0217600	$0.0225000	$0.0201100
2020-05-06	$0.0217600	$0.0214000	$0.0239900	$0.0213000
2020-05-07	$0.0214000	$0.0217700	$0.0234300	$0.0210000
2020-05-08	$0.0217700	$0.0223400	$0.0224300	$0.0210200
2020-05-09	$0.0223400	$0.0210100	$0.0223400	$0.0210100
2020-05-10	$0.0210100	$0.0189800	$0.0233200	$0.0180400
2020-05-11	$0.0189800	$0.0176700	$0.0190100	$0.0171000
2020-05-12	$0.0176700	$0.0194400	$0.0215000	$0.0176700
2020-05-13	$0.0194400	$0.0197000	$0.0203000	$0.0194100
2020-05-14	$0.0197000	$0.0193000	$0.0201000	$0.0192000
2020-05-15	$0.0193000	$0.0185000	$0.0197500	$0.0184000
2020-05-16	$0.0185000	$0.0193000	$0.0199000	$0.0183100
2020-05-17	$0.0193000	$0.0190000	$0.0195000	$0.0189000
2020-05-18	$0.0190000	$0.0192000	$0.0196000	$0.0189000
2020-05-19	$0.0192000	$0.0197000	$0.0200000	$0.0189000
2020-05-20	$0.0197000	$0.0191000	$0.0198000	$0.0181300
2020-05-21	$0.0191000	$0.0184000	$0.0196000	$0.0175100
2020-05-22	$0.0184000	$0.0194000	$0.0198000	$0.0182000
2020-05-23	$0.0194000	$0.0193000	$0.0199000	$0.0180000
2020-05-24	$0.0193000	$0.0195900	$0.0206800	$0.0189100
2020-05-25	$0.0195900	$0.0206100	$0.0213000	$0.0186000
2020-05-26	$0.0206100	$0.0210200	$0.0214300	$0.0195000
2020-05-27	$0.0210200	$0.0203000	$0.0214600	$0.0200300
2020-05-28	$0.0203000	$0.0204100	$0.0207000	$0.0200000
2020-05-29	$0.0204100	$0.0207000	$0.0209000	$0.0201700
2020-05-30	$0.0207000	$0.0211000	$0.0214400	$0.0201000
2020-05-31	$0.0211000	$0.0196000	$0.0219000	$0.0185200
2020-06-01	$0.0196000	$0.0207900	$0.0210600	$0.0194000
2020-06-02	$0.0207900	$0.0201000	$0.0210000	$0.0191700
2020-06-03	$0.0201000	$0.0205000	$0.0205000	$0.0198000
2020-06-04	$0.0205000	$0.0204000	$0.0207000	$0.0198900
2020-06-05	$0.0204000	$0.0200000	$0.0204000	$0.0199900
2020-06-06	$0.0200000	$0.0201900	$0.0203700	$0.0196000
2020-06-07	$0.0201900	$0.0203000	$0.0203000	$0.0194900
2020-06-08	$0.0203000	$0.0208000	$0.0216200	$0.0200900
2020-06-09	$0.0208000	$0.0208000	$0.0216700	$0.0204100
2020-06-10	$0.0208000	$0.0211000	$0.0217600	$0.0204000
2020-06-11	$0.0211000	$0.0196000	$0.0219100	$0.0189100
2020-06-12	$0.0196000	$0.0201000	$0.0204700	$0.0194000
2020-06-13	$0.0201000	$0.0208900	$0.0208900	$0.0198000
2020-06-14	$0.0208900	$0.0200000	$0.0209000	$0.0196400
2020-06-15	$0.0200000	$0.0199000	$0.0201000	$0.0183000
2020-06-16	$0.0199000	$0.0218000	$0.0221000	$0.0198000
2020-06-17	$0.0218000	$0.0219000	$0.0225000	$0.0210000
2020-06-18	$0.0219000	$0.0218800	$0.0234300	$0.0214000
2020-06-19	$0.0218800	$0.0208000	$0.0219000	$0.0205000
2020-06-20	$0.0208000	$0.0207000	$0.0212000	$0.0204000
2020-06-21	$0.0207000	$0.0205000	$0.0216000	$0.0204000
2020-06-22	$0.0205000	$0.0210600	$0.0216000	$0.0204300
2020-06-23	$0.0210600	$0.0214000	$0.0218000	$0.0207000
2020-06-24	$0.0214000	$0.0204600	$0.0239300	$0.0201000
2020-06-25	$0.0204600	$0.0200000	$0.0206700	$0.0195900
2020-06-26	$0.0200000	$0.0194000	$0.0200000	$0.0187900
2020-06-27	$0.0194000	$0.0184000	$0.0196000	$0.0173000
2020-06-28	$0.0184000	$0.0188000	$0.0193400	$0.0179000
2020-06-29	$0.0188000	$0.0190000	$0.0191400	$0.0186000
2020-06-30	$0.0190000	$0.0188000	$0.0196000	$0.0187700
2020-07-01	$0.0188000	$0.0189000	$0.0192000	$0.0186000
2020-07-02	$0.0189000	$0.0185000	$0.0191100	$0.0178000
2020-07-03	$0.0185000	$0.0181000	$0.0185000	$0.0167400
2020-07-04	$0.0181000	$0.0188000	$0.0191900	$0.0180000
2020-07-05	$0.0188000	$0.0184000	$0.0190000	$0.0181900
2020-07-06	$0.0184000	$0.0191000	$0.0191000	$0.0183000
2020-07-07	$0.0191000	$0.0190000	$0.0197000	$0.0187000
2020-07-08	$0.0190000	$0.0203000	$0.0207000	$0.0190000
2020-07-09	$0.0203000	$0.0197000	$0.0204000	$0.0191300
2020-07-10	$0.0197000	$0.0200000	$0.0201000	$0.0193000
2020-07-11	$0.0200000	$0.0205000	$0.0215800	$0.0198000
2020-07-12	$0.0205000	$0.0203000	$0.0210000	$0.0195700
2020-07-13	$0.0203000	$0.0231000	$0.0238900	$0.0198000
2020-07-14	$0.0231000	$0.0214000	$0.0244800	$0.0210000
2020-07-15	$0.0214000	$0.0208000	$0.0217000	$0.0204000
2020-07-16	$0.0208000	$0.0197100	$0.0212500	$0.0189000
2020-07-17	$0.0197100	$0.0201000	$0.0204000	$0.0194000
2020-07-18	$0.0201000	$0.0203000	$0.0208200	$0.0194400
2020-07-19	$0.0203000	$0.0202000	$0.0204000	$0.0198000
2020-07-20	$0.0202000	$0.0210000	$0.0215000	$0.0200000
2020-07-21	$0.0210000	$0.0205000	$0.0211000	$0.0202000
2020-07-22	$0.0205000	$0.0204000	$0.0208000	$0.0202000
2020-07-23	$0.0204000	$0.0203000	$0.0207100	$0.0199700
2020-07-24	$0.0203000	$0.0199100	$0.0203000	$0.0198000
2020-07-25	$0.0199100	$0.0204000	$0.0204000	$0.0199100
2020-07-26	$0.0204000	$0.0205000	$0.0205000	$0.0201900
2020-07-27	$0.0205000	$0.0195100	$0.0207000	$0.0184100
2020-07-28	$0.0195100	$0.0201200	$0.0202400	$0.0194100
2020-07-29	$0.0201200	$0.0198000	$0.0205400	$0.0197000
2020-07-30	$0.0198000	$0.0202300	$0.0205900	$0.0196000
2020-07-31	$0.0202300	$0.0204100	$0.0209800	$0.0201000
2020-08-01	$0.0204100	$0.0223000	$0.0228600	$0.0204100
2020-08-02	$0.0223000	$0.0206000	$0.0230000	$0.0202600
2020-08-03	$0.0206000	$0.0209000	$0.0217400	$0.0204000
2020-08-04	$0.0209000	$0.0211900	$0.0218300	$0.0205800
2020-08-05	$0.0211900	$0.0227100	$0.0233100	$0.0209000
2020-08-06	$0.0227100	$0.0228000	$0.0240900	$0.0225000
2020-08-07	$0.0228000	$0.0220100	$0.0233000	$0.0214200
2020-08-08	$0.0220100	$0.0224800	$0.0225000	$0.0217000
2020-08-09	$0.0224800	$0.0228000	$0.0230100	$0.0220200
2020-08-10	$0.0228000	$0.0232900	$0.0233700	$0.0221400
2020-08-11	$0.0232900	$0.0221000	$0.0238000	$0.0212700
2020-08-12	$0.0221000	$0.0228800	$0.0229000	$0.0211300
2020-08-13	$0.0228800	$0.0251700	$0.0276000	$0.0218800
2020-08-14	$0.0251700	$0.0246700	$0.0263500	$0.0244200
2020-08-15	$0.0246700	$0.0243400	$0.0250900	$0.0238200
2020-08-16	$0.0243400	$0.0259000	$0.0263600	$0.0242000
2020-08-17	$0.0259000	$0.0259000	$0.0283300	$0.0224100
2020-08-18	$0.0259000	$0.0257000	$0.0269000	$0.0248200
2020-08-19	$0.0257000	$0.0231100	$0.0260300	$0.0224600
2020-08-20	$0.0231100	$0.0243000	$0.0245800	$0.0231000
2020-08-21	$0.0243000	$0.0231500	$0.0252000	$0.0228600
2020-08-22	$0.0231500	$0.0239500	$0.0239700	$0.0222700
2020-08-23	$0.0239500	$0.0234000	$0.0240600	$0.0227300
2020-08-24	$0.0234000	$0.0244000	$0.0248000	$0.0230600
2020-08-25	$0.0244000	$0.0221000	$0.0244000	$0.0216000
2020-08-26	$0.0221000	$0.0225000	$0.0227200	$0.0220000
2020-08-27	$0.0225000	$0.0215000	$0.0226000	$0.0210700
2020-08-28	$0.0215000	$0.0221000	$0.0221900	$0.0214000
2020-08-29	$0.0221000	$0.0224100	$0.0227600	$0.0218000
2020-08-30	$0.0224100	$0.0225000	$0.0230000	$0.0223000
2020-08-31	$0.0225000	$0.0224000	$0.0227000	$0.0221800
2020-09-01	$0.0224000	$0.0222000	$0.0227400	$0.0220000
2020-09-02	$0.0222000	$0.0207400	$0.0222900	$0.0202300
2020-09-03	$0.0207400	$0.0175200	$0.0213100	$0.0172400
2020-09-04	$0.0175200	$0.0181300	$0.0208100	$0.0174100
2020-09-05	$0.0181300	$0.0164000	$0.0183000	$0.0151000
2020-09-06	$0.0164000	$0.0170000	$0.0175000	$0.0159000
2020-09-07	$0.0170000	$0.0170000	$0.0173000	$0.0157900
2020-09-08	$0.0170000	$0.0173200	$0.0173200	$0.0160900
2020-09-09	$0.0173200	$0.0169000	$0.0173200	$0.0159600
2020-09-10	$0.0169000	$0.0173600	$0.0179900	$0.0169000
2020-09-11	$0.0173600	$0.0173000	$0.0175000	$0.0165900
2020-09-12	$0.0173000	$0.0177000	$0.0177300	$0.0169200
2020-09-13	$0.0177000	$0.0170200	$0.0184000	$0.0166000
2020-09-14	$0.0170200	$0.0172900	$0.0190600	$0.0169000
2020-09-15	$0.0172900	$0.0168200	$0.0179900	$0.0166000
2020-09-16	$0.0168200	$0.0163100	$0.0170100	$0.0162000
2020-09-17	$0.0163100	$0.0166000	$0.0168000	$0.0163000
2020-09-18	$0.0166000	$0.0163000	$0.0168600	$0.0160200
2020-09-19	$0.0163000	$0.0162000	$0.0168600	$0.0160000
2020-09-20	$0.0162000	$0.0155000	$0.0165600	$0.0153100
2020-09-21	$0.0155000	$0.0139900	$0.0159500	$0.0131400
2020-09-22	$0.0139900	$0.0142000	$0.0145300	$0.0139300
2020-09-23	$0.0142000	$0.0132500	$0.0143000	$0.0130000
2020-09-24	$0.0132500	$0.0139200	$0.0139700	$0.0130100
2020-09-25	$0.0139200	$0.0145000	$0.0146300	$0.0136000
2020-09-26	$0.0145000	$0.0147000	$0.0147000	$0.0143100
2020-09-27	$0.0147000	$0.0145500	$0.0149000	$0.0141000
2020-09-28	$0.0145500	$0.0140900	$0.0147700	$0.0140800
2020-09-29	$0.0140900	$0.0141100	$0.0144000	$0.0137000
2020-09-30	$0.0141100	$0.0142000	$0.0144300	$0.0137600
2020-10-01	$0.0142000	$0.0139600	$0.0145600	$0.0133600
2020-10-02	$0.0139600	$0.0134600	$0.0141700	$0.0127400
2020-10-03	$0.0134600	$0.0133000	$0.0135600	$0.0131000
2020-10-04	$0.0133000	$0.0132000	$0.0133900	$0.0130000
2020-10-05	$0.0132000	$0.0136700	$0.0139600	$0.0132000
2020-10-06	$0.0136700	$0.0126900	$0.0139100	$0.0124900
2020-10-07	$0.0126900	$0.0129100	$0.0129200	$0.0121100
2020-10-08	$0.0129100	$0.0131000	$0.0133800	$0.0125100
2020-10-09	$0.0131000	$0.0137300	$0.0139500	$0.0128400
2020-10-10	$0.0137300	$0.0138000	$0.0142000	$0.0136900
2020-10-11	$0.0138000	$0.0141000	$0.0141000	$0.0136000
2020-10-12	$0.0141000	$0.0140300	$0.0142000	$0.0135000
2020-10-13	$0.0140300	$0.0134500	$0.0141000	$0.0131000
2020-10-14	$0.0134500	$0.0129500	$0.0136000	$0.0129000
2020-10-15	$0.0129500	$0.0128000	$0.0130900	$0.0126000
2020-10-16	$0.0128000	$0.0127500	$0.0130900	$0.0122000
2020-10-17	$0.0127500	$0.0128000	$0.0129800	$0.0125900
2020-10-18	$0.0128000	$0.0127200	$0.0128900	$0.0126000
2020-10-19	$0.0127200	$0.0127000	$0.0128800	$0.0122000
2020-10-20	$0.0127000	$0.0123000	$0.0128000	$0.0120000
2020-10-21	$0.0123000	$0.0123000	$0.0127600	$0.0122000
2020-10-22	$0.0123000	$0.0125000	$0.0130500	$0.0123000
2020-10-23	$0.0125000	$0.0124800	$0.0132100	$0.0122000
2020-10-24	$0.0124800	$0.0126000	$0.0128400	$0.0124800
2020-10-25	$0.0126000	$0.0123000	$0.0126300	$0.0121000
2020-10-26	$0.0123000	$0.0120800	$0.0124300	$0.0118000
2020-10-27	$0.0120800	$0.0116900	$0.0126800	$0.0116000
2020-10-28	$0.0116900	$0.0113000	$0.0121000	$0.0110000
2020-10-29	$0.0113000	$0.0114300	$0.0116300	$0.0111900
2020-10-30	$0.0114300	$0.0112300	$0.0117700	$0.0107000
2020-10-31	$0.0112300	$0.0114000	$0.0115800	$0.0110200
2020-11-01	$0.0114000	$0.0111000	$0.0116000	$0.0110000
2020-11-02	$0.0111000	$0.0112000	$0.0114000	$0.0105300
2020-11-03	$0.0112000	$0.0114000	$0.0120000	$0.0106300
2020-11-04	$0.0114000	$0.0120000	$0.0126000	$0.0112000
2020-11-05	$0.0120000	$0.0123200	$0.0123600	$0.0113000
2020-11-06	$0.0123200	$0.0126200	$0.0129000	$0.0120500
2020-11-07	$0.0126200	$0.0118300	$0.0154900	$0.0115700
2020-11-08	$0.0118300	$0.0125000	$0.0126800	$0.0118000
2020-11-09	$0.0125000	$0.0125000	$0.0126000	$0.0120000
2020-11-10	$0.0125000	$0.0132700	$0.0132900	$0.0123000
2020-11-11	$0.0132700	$0.0129000	$0.0134800	$0.0128900
2020-11-12	$0.0129000	$0.0128000	$0.0130000	$0.0125000
2020-11-13	$0.0128000	$0.0131300	$0.0133800	$0.0127000
2020-11-14	$0.0131300	$0.0126800	$0.0132800	$0.0126100
2020-11-15	$0.0126800	$0.0128000	$0.0135900	$0.0124700
2020-11-16	$0.0128000	$0.0129000	$0.0130800	$0.0124000
2020-11-17	$0.0129000	$0.0132000	$0.0136300	$0.0128000
2020-11-18	$0.0132000	$0.0129000	$0.0141800	$0.0125500
2020-11-19	$0.0129000	$0.0127100	$0.0129000	$0.0120000
2020-11-20	$0.0127100	$0.0126100	$0.0130000	$0.0124800
2020-11-21	$0.0126100	$0.0140000	$0.0140600	$0.0124000
2020-11-22	$0.0140000	$0.0136200	$0.0142000	$0.0130500
2020-11-23	$0.0136200	$0.0145700	$0.0149000	$0.0131800
2020-11-24	$0.0145700	$0.0164200	$0.0172900	$0.0142800
2020-11-25	$0.0164200	$0.0155300	$0.0173700	$0.0150500
2020-11-26	$0.0155300	$0.0140000	$0.0169700	$0.0129800
2020-11-27	$0.0140000	$0.0139800	$0.0144500	$0.0131500
2020-11-28	$0.0139800	$0.0142800	$0.0149200	$0.0136900
2020-11-29	$0.0142800	$0.0141500	$0.0145900	$0.0138700
2020-11-30	$0.0141500	$0.0145600	$0.0147800	$0.0140000
2020-12-01	$0.0145600	$0.0140300	$0.0150000	$0.0112200
2020-12-02	$0.0140300	$0.0143000	$0.0144900	$0.0136100
2020-12-03	$0.0143000	$0.0151400	$0.0154000	$0.0130100
2020-12-04	$0.0151400	$0.0140400	$0.0155000	$0.0138100
2020-12-05	$0.0140400	$0.0149000	$0.0149900	$0.0137200
2020-12-06	$0.0149000	$0.0145100	$0.0154000	$0.0142000
2020-12-07	$0.0145100	$0.0143800	$0.0150000	$0.0140300
2020-12-08	$0.0143800	$0.0134800	$0.0149000	$0.0133400
2020-12-09	$0.0134800	$0.0138100	$0.0139600	$0.0130400
2020-12-10	$0.0138100	$0.0134900	$0.0139200	$0.0133600
2020-12-11	$0.0134900	$0.0135900	$0.0138000	$0.0131300
2020-12-12	$0.0135900	$0.0137400	$0.0139600	$0.0135000
2020-12-13	$0.0137400	$0.0137100	$0.0141300	$0.0134800
2020-12-14	$0.0137100	$0.0139000	$0.0140000	$0.0135600
2020-12-15	$0.0139000	$0.0136100	$0.0145100	$0.0134100
2020-12-16	$0.0136100	$0.0141200	$0.0142100	$0.0131800
2020-12-17	$0.0141200	$0.0137700	$0.0147500	$0.0136400
2020-12-18	$0.0137700	$0.0141900	$0.0142400	$0.0132800
2020-12-19	$0.0141900	$0.0154800	$0.0157400	$0.0136000
2020-12-20	$0.0154800	$0.0146700	$0.0155200	$0.0143500
2020-12-21	$0.0146700	$0.0138900	$0.0159400	$0.0133100
2020-12-22	$0.0138900	$0.0137500	$0.0140900	$0.0133000
2020-12-23	$0.0137500	$0.0125500	$0.0140300	$0.0121900
2020-12-24	$0.0125500	$0.0135000	$0.0140500	$0.0122300
2020-12-25	$0.0135000	$0.0133000	$0.0140800	$0.0131400
2020-12-26	$0.0133000	$0.0141500	$0.0141500	$0.0130200
2020-12-27	$0.0141500	$0.0132300	$0.0141500	$0.0125300
2020-12-28	$0.0132300	$0.0133000	$0.0136000	$0.0129500
2020-12-29	$0.0133000	$0.0127000	$0.0135400	$0.0125000
2020-12-30	$0.0127000	$0.0130500	$0.0133000	$0.0125000
2020-12-31	$0.0130500	$0.0126000	$0.0131600	$0.0124100
2021-01-01	$0.0126000	$0.0130900	$0.0133900	$0.0125000
2021-01-02	$0.0130900	$0.0128700	$0.0133600	$0.0121000
2021-01-03	$0.0128700	$0.0141400	$0.0147100	$0.0125700
2021-01-04	$0.0141400	$0.0136000	$0.0145300	$0.0127400
2021-01-05	$0.0136000	$0.0150100	$0.0158200	$0.0128900
2021-01-06	$0.0150100	$0.0158000	$0.0161900	$0.0145100
2021-01-07	$0.0158000	$0.0155500	$0.0169700	$0.0148200
2021-01-08	$0.0155500	$0.0167300	$0.0184200	$0.0145800
2021-01-09	$0.0167300	$0.0178000	$0.0186800	$0.0161000
2021-01-10	$0.0178000	$0.0168000	$0.0187700	$0.0152000
2021-01-11	$0.0168000	$0.0149600	$0.0168100	$0.0130600
2021-01-12	$0.0149600	$0.0147900	$0.0156900	$0.0137100
2021-01-13	$0.0147900	$0.0162000	$0.0166800	$0.0144000
2021-01-14	$0.0162000	$0.0163000	$0.0167400	$0.0158800
2021-01-15	$0.0163000	$0.0162000	$0.0172500	$0.0148700
2021-01-16	$0.0162000	$0.0162100	$0.0173000	$0.0159100
2021-01-17	$0.0162100	$0.0174000	$0.0182000	$0.0156100
2021-01-18	$0.0174000	$0.0190000	$0.0226100	$0.0168300
2021-01-19	$0.0190000	$0.0181700	$0.0192100	$0.0178200
2021-01-20	$0.0181700	$0.0179200	$0.0185900	$0.0169100
2021-01-21	$0.0179200	$0.0162100	$0.0180200	$0.0156600
2021-01-22	$0.0162100	$0.0172800	$0.0179900	$0.0154100
2021-01-23	$0.0172800	$0.0174800	$0.0180400	$0.0168600
2021-01-24	$0.0174800	$0.0173400	$0.0178000	$0.0169000
2021-01-25	$0.0173400	$0.0171900	$0.0181000	$0.0167800
2021-01-26	$0.0171900	$0.0168000	$0.0173000	$0.0158200
2021-01-27	$0.0168000	$0.0156400	$0.0168000	$0.0152300
2021-01-28	$0.0156400	$0.0162900	$0.0178400	$0.0155200
2021-01-29	$0.0162900	$0.0279300	$0.0450700	$0.0162900
2021-01-30	$0.0279300	$0.0255400	$0.0740	$0.0212400
2021-01-31	$0.0255400	$0.0245200	$0.0289300	$0.0225100
2021-02-01	$0.0245200	$0.0241300	$0.0266100	$0.0227400
2021-02-02	$0.0241300	$0.0248900	$0.0265500	$0.0234000
2021-02-03	$0.0248900	$0.0246900	$0.0259000	$0.0239700
2021-02-04	$0.0246900	$0.0263700	$0.0276100	$0.0242200
2021-02-05	$0.0263700	$0.0304600	$0.0383800	$0.0259400
2021-02-06	$0.0304600	$0.0317300	$0.0347800	$0.0278200
2021-02-07	$0.0317300	$0.0320100	$0.0341300	$0.0281200
2021-02-08	$0.0320100	$0.0350800	$0.0366400	$0.0308100
2021-02-09	$0.0350800	$0.0419900	$0.0457300	$0.0347200
2021-02-10	$0.0419900	$0.0503	$0.0545	$0.0419800
2021-02-11	$0.0503	$0.0479400	$0.0513	$0.0460400
2021-02-12	$0.0479400	$0.0506	$0.0541	$0.0465900
2021-02-13	$0.0506	$0.0581	$0.0602	$0.0499500
2021-02-14	$0.0581	$0.0729	$0.0883	$0.0567
2021-02-15	$0.0729	$0.0743	$0.0822	$0.0610
2021-02-16	$0.0743	$0.0788	$0.0828	$0.0719
2021-02-17	$0.0788	$0.0740	$0.0799	$0.0720
2021-02-18	$0.0740	$0.1219000	$0.1299000	$0.0739
2021-02-19	$0.1219000	$0.1762000	$0.2215000	$0.1067000
2021-02-20	$0.1762000	$0.2292000	$0.2886000	$0.1547000
2021-02-21	$0.2292000	$0.2084000	$0.2476000	$0.1863000
2021-02-22	$0.2084000	$0.2000000	$0.2344000	$0.1497000
2021-02-23	$0.2000000	$0.1799000	$0.2005000	$0.1385000
2021-02-24	$0.1799000	$0.1820000	$0.2009000	$0.1634000
2021-02-25	$0.1820000	$0.1615000	$0.1911000	$0.1602000
2021-02-26	$0.1615000	$0.1554000	$0.1722000	$0.1476000
2021-02-27	$0.1554000	$0.1424000	$0.1633000	$0.1366000
2021-02-28	$0.1424000	$0.1318000	$0.1424000	$0.1167000
2021-03-01	$0.1318000	$0.1701000	$0.1813000	$0.1300000
2021-03-02	$0.1701000	$0.1602000	$0.1800000	$0.1498000
2021-03-03	$0.1602000	$0.1589000	$0.1695000	$0.1566000
2021-03-04	$0.1589000	$0.1488000	$0.1633000	$0.1352000
2021-03-05	$0.1488000	$0.1550000	$0.1664000	$0.1390000
2021-03-06	$0.1550000	$0.1552000	$0.1567000	$0.1473000
2021-03-07	$0.1552000	$0.1588000	$0.1616000	$0.1525000
2021-03-08	$0.1588000	$0.1543000	$0.1590000	$0.1503000
2021-03-09	$0.1543000	$0.1754000	$0.2049000	$0.1517000
2021-03-10	$0.1754000	$0.1813000	$0.1998000	$0.1662000
2021-03-11	$0.1813000	$0.1807000	$0.1880000	$0.1750000
2021-03-12	$0.1807000	$0.1845000	$0.1953000	$0.1790000
2021-03-13	$0.1845000	$0.1912000	$0.1995000	$0.1824000
2021-03-14	$0.1912000	$0.1805000	$0.1940000	$0.1782000
2021-03-15	$0.1805000	$0.2169000	$0.2732000	$0.1789000
2021-03-16	$0.2169000	$0.2206000	$0.2717000	$0.2040000
2021-03-17	$0.2206000	$0.2202000	$0.2375000	$0.2121000
2021-03-18	$0.2202000	$0.2103000	$0.2269000	$0.2078000
2021-03-19	$0.2103000	$0.2124000	$0.2249000	$0.2011000
2021-03-20	$0.2124000	$0.2187000	$0.2510000	$0.2091000
2021-03-21	$0.2187000	$0.2172000	$0.2390000	$0.2103000
2021-03-22	$0.2172000	$0.1993000	$0.2239000	$0.1877000
2021-03-23	$0.1993000	$0.1935000	$0.2103000	$0.1875000
2021-03-24	$0.1935000	$0.1895000	$0.2061000	$0.1820000
2021-03-25	$0.1895000	$0.1889000	$0.2010000	$0.1834000
2021-03-26	$0.1889000	$0.2010000	$0.2035000	$0.1889000
2021-03-27	$0.2010000	$0.2024000	$0.2290000	$0.1935000
2021-03-28	$0.2024000	$0.2001000	$0.2104000	$0.1945000
2021-03-29	$0.2001000	$0.2000000	$0.2050000	$0.1965000
2021-03-30	$0.2000000	$0.1947000	$0.2027000	$0.1911000
2021-03-31	$0.1947000	$0.1882000	$0.1954000	$0.1799000
2021-04-01	$0.1882000	$0.1930000	$0.2032000	$0.1836000
2021-04-02	$0.1930000	$0.1926000	$0.1996000	$0.1902000
2021-04-03	$0.1926000	$0.1821000	$0.1946000	$0.1799000
2021-04-04	$0.1821000	$0.1865000	$0.1934000	$0.1806000
2021-04-05	$0.1865000	$0.1955000	$0.2128000	$0.1803000
2021-04-06	$0.1955000	$0.1865000	$0.1967000	$0.1807000
2021-04-07	$0.1865000	$0.1787000	$0.1876000	$0.1685000
2021-04-08	$0.1787000	$0.1855000	$0.1876000	$0.1774000
2021-04-09	$0.1855000	$0.1882000	$0.1988000	$0.1847000
2021-04-10	$0.1882000	$0.1882000	$0.1942000	$0.1854000
2021-04-11	$0.1882000	$0.1866000	$0.1924000	$0.1813000
2021-04-12	$0.1866000	$0.1866000	$0.1901000	$0.1828000
2021-04-13	$0.1866000	$0.1920000	$0.1949000	$0.1836000
2021-04-14	$0.1920000	$0.2349000	$0.2630000	$0.1906000
2021-04-15	$0.2349000	$0.2236000	$0.2385000	$0.2117000
2021-04-16	$0.2236000	$0.2026000	$0.2241000	$0.1914000
2021-04-17	$0.2026000	$0.2155000	$0.2396000	$0.2006000
2021-04-18	$0.2155000	$0.1969000	$0.2554000	$0.1623000
2021-04-19	$0.1969000	$0.1842000	$0.2100000	$0.1773000
2021-04-20	$0.1842000	$0.1816000	$0.1933000	$0.1651000
2021-04-21	$0.1816000	$0.1730000	$0.1905000	$0.1707000
2021-04-22	$0.1730000	$0.1529000	$0.1781000	$0.1510000
2021-04-23	$0.1529000	$0.1450000	$0.1572000	$0.1108000
2021-04-24	$0.1450000	$0.1313000	$0.1465000	$0.1300000
2021-04-25	$0.1313000	$0.1290000	$0.1438000	$0.1208000
2021-04-26	$0.1290000	$0.1567000	$0.1714000	$0.1290000
2021-04-27	$0.1567000	$0.1705000	$0.1786000	$0.1536000
2021-04-28	$0.1705000	$0.1646000	$0.1776000	$0.1573000
2021-04-29	$0.1646000	$0.1643000	$0.1710000	$0.1571000
2021-04-30	$0.1643000	$0.1720000	$0.1755000	$0.1602000
2021-05-01	$0.1720000	$0.1839000	$0.1986000	$0.1706000
2021-05-02	$0.1839000	$0.1885000	$0.2041000	$0.1725000
2021-05-03	$0.1885000	$0.1837000	$0.1974000	$0.1813000
2021-05-04	$0.1837000	$0.1614000	$0.1838000	$0.1592000
2021-05-05	$0.1614000	$0.1758000	$0.1781000	$0.1587000
2021-05-06	$0.1758000	$0.1819000	$0.1888000	$0.1684000
2021-05-07	$0.1819000	$0.1748000	$0.1845000	$0.1694000
2021-05-08	$0.1748000	$0.1755000	$0.1810000	$0.1695000
2021-05-09	$0.1755000	$0.1687000	$0.1764000	$0.1603000
2021-05-10	$0.1687000	$0.1499000	$0.1737000	$0.1374000
2021-05-11	$0.1499000	$0.1576000	$0.1596000	$0.1454000
2021-05-12	$0.1576000	$0.1316000	$0.1647000	$0.1291000
2021-05-13	$0.1316000	$0.1365000	$0.1436000	$0.1245000
2021-05-14	$0.1365000	$0.1399000	$0.1433000	$0.1338000
2021-05-15	$0.1399000	$0.1360000	$0.1630000	$0.1355000
2021-05-16	$0.1360000	$0.1364000	$0.1500000	$0.1264000
2021-05-17	$0.1364000	$0.1257000	$0.1368000	$0.1182000
2021-05-18	$0.1257000	$0.1297000	$0.1342000	$0.1236000
2021-05-19	$0.1297000	$0.0873	$0.1325000	$0.0512
2021-05-20	$0.0873	$0.0989	$0.1087000	$0.0771
2021-05-21	$0.0989	$0.0847	$0.1036000	$0.0713
2021-05-22	$0.0847	$0.0783	$0.0862	$0.0718
2021-05-23	$0.0783	$0.0662	$0.0827	$0.0537
2021-05-24	$0.0662	$0.0802	$0.0812	$0.0639
2021-05-25	$0.0802	$0.0873	$0.0897	$0.0761
2021-05-26	$0.0873	$0.1017000	$0.1343000	$0.0873
2021-05-27	$0.1017000	$0.0946	$0.1047000	$0.0908
2021-05-28	$0.0946	$0.0809	$0.0960	$0.0775
2021-05-29	$0.0809	$0.0764	$0.0845	$0.0701
2021-05-30	$0.0764	$0.0785	$0.0839	$0.0707
2021-05-31	$0.0785	$0.0839	$0.0846	$0.0744
2021-06-01	$0.0839	$0.0806	$0.0858	$0.0790
2021-06-02	$0.0806	$0.0860	$0.0944	$0.0794
2021-06-03	$0.0860	$0.0877	$0.0918	$0.0838
2021-06-04	$0.0877	$0.0804	$0.0878	$0.0762
2021-06-05	$0.0804	$0.0764	$0.0844	$0.0747
2021-06-06	$0.0764	$0.0792	$0.0799	$0.0759
2021-06-07	$0.0792	$0.0712	$0.0828	$0.0708
2021-06-08	$0.0712	$0.0705	$0.0730	$0.0615
2021-06-09	$0.0705	$0.0760	$0.0774	$0.0658
2021-06-10	$0.0760	$0.0715	$0.0800	$0.0696
2021-06-11	$0.0715	$0.0707	$0.0797	$0.0695
2021-06-12	$0.0707	$0.0695	$0.0758	$0.0654
2021-06-13	$0.0695	$0.0752	$0.0767	$0.0688
2021-06-14	$0.0752	$0.0767	$0.0786	$0.0738
2021-06-15	$0.0767	$0.0759	$0.0785	$0.0741
2021-06-16	$0.0759	$0.0712	$0.0769	$0.0705
2021-06-17	$0.0712	$0.0713	$0.0748	$0.0703
2021-06-18	$0.0713	$0.0672	$0.0721	$0.0656
2021-06-19	$0.0672	$0.0664	$0.0685	$0.0659
2021-06-20	$0.0664	$0.0661	$0.0668	$0.0603
2021-06-21	$0.0661	$0.0515	$0.0666	$0.0507
2021-06-22	$0.0515	$0.0492800	$0.0552	$0.0404900
2021-06-23	$0.0492800	$0.0526	$0.0559	$0.0472200
2021-06-24	$0.0526	$0.0554	$0.0566	$0.0502
2021-06-25	$0.0554	$0.0503	$0.0567	$0.0488700
2021-06-26	$0.0503	$0.0505	$0.0517	$0.0473300
2021-06-27	$0.0505	$0.0540	$0.0567	$0.0502
2021-06-28	$0.0540	$0.0542	$0.0555	$0.0523
2021-06-29	$0.0542	$0.0574	$0.0596	$0.0542
2021-06-30	$0.0574	$0.0564	$0.0584	$0.0527
2021-07-01	$0.0564	$0.0541	$0.0567	$0.0525
2021-07-02	$0.0541	$0.0548	$0.0552	$0.0520
2021-07-03	$0.0548	$0.0559	$0.0566	$0.0536
2021-07-04	$0.0559	$0.0556	$0.0570	$0.0541
2021-07-05	$0.0556	$0.0527	$0.0556	$0.0514
2021-07-06	$0.0527	$0.0536	$0.0552	$0.0524
2021-07-07	$0.0536	$0.0534	$0.0556	$0.0526
2021-07-08	$0.0534	$0.0504	$0.0536	$0.0486100
2021-07-09	$0.0504	$0.0524	$0.0533	$0.0475000
2021-07-10	$0.0524	$0.0506	$0.0531	$0.0498100
2021-07-11	$0.0506	$0.0520	$0.0524	$0.0498000
2021-07-12	$0.0520	$0.0507	$0.0532	$0.0497000
2021-07-13	$0.0507	$0.0502	$0.0518	$0.0488000
2021-07-14	$0.0502	$0.0526	$0.0544	$0.0471200
2021-07-15	$0.0526	$0.0511	$0.0540	$0.0498100
2021-07-16	$0.0511	$0.0536	$0.0618	$0.0505
2021-07-17	$0.0536	$0.0617	$0.0650	$0.0535
2021-07-18	$0.0617	$0.0577	$0.0650	$0.0570
2021-07-19	$0.0577	$0.0522	$0.0581	$0.0514
2021-07-20	$0.0522	$0.0510	$0.0532	$0.0482000
2021-07-21	$0.0510	$0.0537	$0.0548	$0.0501
2021-07-22	$0.0537	$0.0547	$0.0554	$0.0525
2021-07-23	$0.0547	$0.0574	$0.0574	$0.0541
2021-07-24	$0.0574	$0.0570	$0.0590	$0.0555
2021-07-25	$0.0570	$0.0600	$0.0605	$0.0553
2021-07-26	$0.0600	$0.0597	$0.0648	$0.0587
2021-07-27	$0.0597	$0.0607	$0.0616	$0.0568
2021-07-28	$0.0607	$0.0606	$0.0635	$0.0591
2021-07-29	$0.0606	$0.0608	$0.0611	$0.0591
2021-07-30	$0.0608	$0.0655	$0.0659	$0.0580
2021-07-31	$0.0655	$0.0660	$0.0688	$0.0648
2021-08-01	$0.0660	$0.0634	$0.0686	$0.0625
2021-08-02	$0.0634	$0.0659	$0.0674	$0.0629
2021-08-03	$0.0659	$0.0724	$0.0742	$0.0627
2021-08-04	$0.0724	$0.0740	$0.0748	$0.0701
2021-08-05	$0.0740	$0.0731	$0.0740	$0.0700
2021-08-06	$0.0731	$0.0993900	$0.1122000	$0.0722
2021-08-07	$0.0993900	$0.0976	$0.1050000	$0.0919
2021-08-08	$0.0976	$0.0912	$0.0996700	$0.0898
2021-08-09	$0.0912	$0.1139000	$0.1199000	$0.0875
2021-08-10	$0.1139000	$0.1363000	$0.1419000	$0.1125000
2021-08-11	$0.1363000	$0.1546000	$0.1785000	$0.1313000
2021-08-12	$0.1500000	$0.1506000	$0.1544000	$0.1381000
2021-08-13	$0.1506000	$0.1553000	$0.1642000	$0.1469000
2021-08-14	$0.1553000	$0.1502000	$0.1614000	$0.1468000
2021-08-15	$0.1502000	$0.1468000	$0.1513000	$0.1386000
2021-08-16	$0.1468000	$0.1402000	$0.1575000	$0.1390000
2021-08-17	$0.1402000	$0.1362000	$0.1522000	$0.1321000
2021-08-18	$0.1362000	$0.1362000	$0.1473000	$0.1260000
2021-08-19	$0.1362000	$0.1411000	$0.1413000	$0.1301000
2021-08-20	$0.1411000	$0.1442000	$0.1487000	$0.1376000
2021-08-21	$0.1442000	$0.1387000	$0.1468000	$0.1368000
2021-08-22	$0.1387000	$0.1399000	$0.1414000	$0.1344000
2021-08-23	$0.1399000	$0.1465000	$0.1598000	$0.1397000
2021-08-24	$0.1465000	$0.1333000	$0.1506000	$0.1308000
2021-08-25	$0.1333000	$0.1365000	$0.1387000	$0.1277000
2021-08-26	$0.1365000	$0.1251000	$0.1399000	$0.1232000
2021-08-27	$0.1251000	$0.1357000	$0.1359000	$0.1190000
2021-08-28	$0.1357000	$0.1302000	$0.1358000	$0.1293000
2021-08-29	$0.1302000	$0.1307000	$0.1339000	$0.1271000
2021-08-30	$0.1307000	$0.1261000	$0.1396000	$0.1241000
2021-08-31	$0.1261000	$0.1287000	$0.1312000	$0.1250000
2021-09-01	$0.1287000	$0.1356000	$0.1369000	$0.1256000
2021-09-02	$0.1356000	$0.1349000	$0.1402000	$0.1331000
2021-09-03	$0.1349000	$0.1380000	$0.1440000	$0.1311000
2021-09-04	$0.1380000	$0.1554000	$0.1668000	$0.1365000
2021-09-05	$0.1554000	$0.1525000	$0.1571000	$0.1452000
2021-09-06	$0.1525000	$0.1447000	$0.1525000	$0.1361000
2021-09-07	$0.1447000	$0.1448000	$0.1448000	$0.1447000

Märkte

Pair	Austausch
RVN/BTC	ataix
RVN/ETH	ataix
RVN/USDT	ataix
RVN/EUR	bcbitcoin
RVN/GBP	bcbitcoin
RVN/USDT	bibox
RVN/BNB	binance
RVN/BTC	binance
RVN/BUSD	binance
RVN/TRY	binance
RVN/USDT	binance
RVN/USD	binanceusa
RVN/BTC	bitforex
RVN/BTC	bitmax
RVN/USDT	bitmax
RVN/BTC	bittrex
RVN/USD	bittrex
RVN/USDT	bittrex
RVN/USDT	bkex
RVN/BTC	chaoex
RVN/BTC	coinall
RVN/BCH	coinex
RVN/BTC	coinex
RVN/USDT	coinex
RVN/BTC	cryptopia
RVN/DOGE	cryptopia
RVN/LTC	cryptopia
RVN/BTC	digifinex
RVN/USDT	digifinex
RVN/BTC	extstock
RVN/EUR	extstock
RVN/USD	extstock
RVN/USDT	gateio
RVN/BTC	graviex
RVN/BTC	hitbtc
RVN/BTC	huobikorea
RVN/HT	huobikorea
RVN/KRW	huobikorea
RVN/USDT	huobikorea
RVN/BTC	huobipro
RVN/HT	huobipro
RVN/USDT	huobipro
RVN/IDR	indodax
RVN/BTC	livecoin
RVN/USD	livecoin
RVN/BTC	okex
RVN/USDT	okex
RVN/TRY	paribu
RVN/KRW	probit
RVN/USDT	probit
RVN/BTC	safecoin
RVN/SAFE	safecoin
RVN/BTC	tradesatoshi
RVN/DOGE	tradesatoshi
RVN/ETH	tradesatoshi
RVN/LTC	tradesatoshi
RVN/USDT	tradesatoshi
RVN/BTC	upbit
RVN/USDT	upbit

Description

The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.

Technologie

Sorry, detailed technology about Ravencoin is not currently available

Eigenschaften

Sorry, detailed features about Ravencoin is not currently available

Ravencoin News

Dogecoin, XRP, VET, Ravencoin: Whic...

Ravencoin Stays Bullish, Will it Re...

Ravencoin Price Prediction 2021-202...

RavenCoin Price Prediction – Will R...

Ravencoin (RVN) gains 865% as inter...

Icon, Ravencoin and Lisk are riding...

Verbunden Coins

Grayscale Bitco...

Font

SENSO

Datacoin

Dego Finance

AOS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ravencoin
RVN Coin Values RVN

Ravencoin valuesUSD Preis
$ 0.1440

Ravencoin BTC Preis
0.00000273

Ravencoin 24h Vol
$ 125,915,764

Ravencoin Marktkapitalisierung
$ 1,381,338,917

Ravencoin RVN Coin Values RVN

Ravencoin valuesUSD Preis $ 0.1440

Ravencoin BTC Preis 0.00000273

Ravencoin 24h Vol $ 125,915,764

Ravencoin Marktkapitalisierung $ 1,381,338,917

Share Ravencoin Price

Ravencoin Preis Diagramme

Ravencoin Preis Hoch / Niedrig Preis Chart

Ravencoin Crypto Technology

Ravencoin Crypto Market

Ravencoin Crypto ICO Description

Ravencoin Crypto Technology

Ravencoin Crypto Features

Ravencoin
RVN Coin Values RVN

Ravencoin valuesUSD Preis
$ 0.1440

Ravencoin BTC Preis
0.00000273

Ravencoin 24h Vol
$ 125,915,764

Ravencoin Marktkapitalisierung
$ 1,381,338,917