REM Coin Values REM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieRemme Crypto Coin Rank 1380
Webseite
Weißes Papier
1,000,000,000 REM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Remme
Remme valuesUSD Preis $ 0.0037
$ 0.0037
Remme BTC Preis 0.00000007
0.00000007
Remme 24h Vol $ 196,921
$ 196,921
Remme Marktkapitalisierung $ 3,732,825
$ 3,732,825
24h Vol
4 BTC 1 H
-1.52 %
24 H
-1.99 %
7 d
5.62 %
Heute Remme Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 1,000,000,000 REM sind derzeit auf dem Markt im Umlauf. Remme Die Preise erfahren derzeit eine Änderung von -1.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Remme wurde gehandelt Krypto-Austausch. Erhalten Remme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
REM Diagramme
Remme Preis Diagramme
REM Hoch / Niedrig Preis Chart
Remme Preis Hoch / Niedrig Preis Chart
Historische Daten
Remme Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-16 | $0.0145700 | $0.0138400 | $0.0153000 | $0.0138400 |
| 2018-03-17 | $0.0138400 | $0.0142000 | $0.0149300 | $0.0126700 |
| 2018-03-18 | $0.0142000 | $0.0133600 | $0.0143100 | $0.009152 |
| 2018-03-19 | $0.0133600 | $0.0135600 | $0.0143900 | $0.0122200 |
| 2018-03-20 | $0.0135600 | $0.0131600 | $0.0143900 | $0.0128500 |
| 2018-03-21 | $0.0131600 | $0.0121200 | $0.0145100 | $0.0107600 |
| 2018-03-22 | $0.0121200 | $0.0128100 | $0.0134700 | $0.0106400 |
| 2018-03-23 | $0.0128100 | $0.0123100 | $0.0130100 | $0.0108900 |
| 2018-03-24 | $0.0123100 | $0.0121800 | $0.0146000 | $0.0110600 |
| 2018-03-25 | $0.0118700 | $0.0127100 | $0.0207900 | $0.0101600 |
| 2018-03-26 | $0.0127100 | $0.0114000 | $0.0121300 | $0.0107400 |
| 2018-03-27 | $0.0114000 | $0.0104700 | $0.0109500 | $0.009438 |
| 2018-03-28 | $0.0104900 | $0.0100900 | $0.0104400 | $0.008303 |
| 2018-03-29 | $0.0100900 | $0.008576 | $0.008999 | $0.007206 |
| 2018-03-30 | $0.008578 | $0.009641 | $0.009641 | $0.008719 |
| 2018-03-31 | $0.009641 | $0.0110500 | $0.0124100 | $0.009647 |
| 2018-04-01 | $0.0110500 | $0.0105400 | $0.0112600 | $0.0100800 |
| 2018-04-02 | $0.0105400 | $0.0101400 | $0.0107000 | $0.008559 |
| 2018-04-03 | $0.0101400 | $0.0110700 | $0.0112600 | $0.009229 |
| 2018-04-04 | $0.0110700 | $0.0116100 | $0.0123600 | $0.0099620 |
| 2018-04-05 | $0.0116100 | $0.0109600 | $0.0117000 | $0.009740 |
| 2018-04-06 | $0.0109700 | $0.0109500 | $0.0114800 | $0.0099740 |
| 2018-04-07 | $0.0109500 | $0.0113800 | $0.0118900 | $0.0103900 |
| 2018-04-08 | $0.0113800 | $0.0118500 | $0.0122300 | $0.0104200 |
| 2018-04-09 | $0.0118500 | $0.0125200 | $0.0126700 | $0.0114400 |
| 2018-04-10 | $0.0125200 | $0.0136800 | $0.0137000 | $0.0119300 |
| 2018-04-11 | $0.0136800 | $0.0155000 | $0.0169400 | $0.0134700 |
| 2018-04-12 | $0.0154900 | $0.0169200 | $0.0181500 | $0.0155400 |
| 2018-04-13 | $0.0169200 | $0.0175600 | $0.0177900 | $0.0158400 |
| 2018-04-14 | $0.0175600 | $0.0172800 | $0.0178300 | $0.0155000 |
| 2018-04-15 | $0.0172800 | $0.0180600 | $0.0184200 | $0.0144300 |
| 2018-04-16 | $0.0180700 | $0.0152800 | $0.0173800 | $0.0143400 |
| 2018-04-17 | $0.0152700 | $0.0148400 | $0.0150900 | $0.0141400 |
| 2018-04-18 | $0.0148400 | $0.0150400 | $0.0167900 | $0.0149600 |
| 2018-04-19 | $0.0150400 | $0.0163100 | $0.0175800 | $0.0155500 |
| 2018-04-20 | $0.0163100 | $0.0185000 | $0.0190100 | $0.0160700 |
| 2018-04-21 | $0.0185000 | $0.0179700 | $0.0182200 | $0.0153700 |
| 2018-04-22 | $0.0179700 | $0.0164600 | $0.0185300 | $0.0163800 |
| 2018-04-23 | $0.0164600 | $0.0182600 | $0.0192300 | $0.0169800 |
| 2018-04-24 | $0.0182600 | $0.0198800 | $0.0205900 | $0.0195300 |
| 2018-04-25 | $0.0198900 | $0.0171500 | $0.0184000 | $0.0171500 |
| 2018-04-26 | $0.0171500 | $0.0183800 | $0.0195500 | $0.0183700 |
| 2018-04-27 | $0.0183800 | $0.0197600 | $0.0205900 | $0.0178700 |
| 2018-04-28 | $0.0197600 | $0.0209900 | $0.0209900 | $0.0191400 |
| 2018-04-29 | $0.0209900 | $0.0217500 | $0.0217500 | $0.0191500 |
| 2018-04-30 | $0.0217500 | $0.0187700 | $0.0211400 | $0.0187700 |
| 2018-05-01 | $0.0187700 | $0.0213900 | $0.0213900 | $0.0187900 |
| 2018-05-02 | $0.0213900 | $0.0235400 | $0.0235400 | $0.0193200 |
| 2018-05-03 | $0.0235400 | $0.0232700 | $0.0266600 | $0.0232200 |
| 2018-05-04 | $0.0232700 | $0.0224900 | $0.0235300 | $0.0197200 |
| 2018-05-05 | $0.0224900 | $0.0220100 | $0.0238400 | $0.0211600 |
| 2018-05-06 | $0.0220100 | $0.0207200 | $0.0228300 | $0.0197700 |
| 2018-05-07 | $0.0207200 | $0.0228100 | $0.0271900 | $0.0191500 |
| 2018-05-08 | $0.0228100 | $0.0199200 | $0.0227400 | $0.0190500 |
| 2018-05-09 | $0.0199200 | $0.0195500 | $0.0205200 | $0.0165000 |
| 2018-05-10 | $0.0195500 | $0.0179800 | $0.0194400 | $0.0177700 |
| 2018-05-11 | $0.0179800 | $0.0155200 | $0.0170700 | $0.0147800 |
| 2018-05-12 | $0.0155200 | $0.0154600 | $0.0182800 | $0.0153800 |
| 2018-05-13 | $0.0154600 | $0.0164200 | $0.0182600 | $0.0158900 |
| 2018-05-14 | $0.0164200 | $0.0167200 | $0.0173800 | $0.0149300 |
| 2018-05-15 | $0.0167200 | $0.0151000 | $0.0164100 | $0.0145400 |
| 2018-05-16 | $0.0151000 | $0.0153300 | $0.0166900 | $0.0149900 |
| 2018-05-17 | $0.0153300 | $0.0146800 | $0.0152500 | $0.0143400 |
| 2018-05-18 | $0.0146800 | $0.0151500 | $0.0155800 | $0.0142300 |
| 2018-05-19 | $0.0151500 | $0.0153600 | $0.0160900 | $0.0143900 |
| 2018-05-20 | $0.0153600 | $0.0167300 | $0.0188300 | $0.0156100 |
| 2018-05-21 | $0.0167300 | $0.0169900 | $0.0198700 | $0.0158400 |
| 2018-05-22 | $0.0169900 | $0.0216700 | $0.0436900 | $0.0155500 |
| 2018-05-23 | $0.0217100 | $0.0196200 | $0.0285700 | $0.0174300 |
| 2018-05-24 | $0.0196200 | $0.0195200 | $0.0207900 | $0.0186900 |
| 2018-05-25 | $0.0195100 | $0.0197900 | $0.0204000 | $0.0180100 |
| 2018-05-26 | $0.0197900 | $0.0172700 | $0.0203200 | $0.0163400 |
| 2018-05-27 | $0.0172700 | $0.0153900 | $0.0176000 | $0.0150900 |
| 2018-05-28 | $0.0153900 | $0.0133000 | $0.0142700 | $0.0118100 |
| 2018-05-29 | $0.0133000 | $0.0172800 | $0.0181000 | $0.0135200 |
| 2018-05-30 | $0.0172800 | $0.0178200 | $0.0185500 | $0.0151100 |
| 2018-05-31 | $0.0178200 | $0.0178700 | $0.0190000 | $0.0162400 |
| 2018-06-01 | $0.0178700 | $0.0235400 | $0.0250900 | $0.0168200 |
| 2018-06-02 | $0.0235400 | $0.0212800 | $0.0245700 | $0.0190400 |
| 2018-06-03 | $0.0212800 | $0.0186600 | $0.0231300 | $0.0185800 |
| 2018-06-04 | $0.0186600 | $0.0183200 | $0.0212800 | $0.0178100 |
| 2018-06-05 | $0.0183200 | $0.0213500 | $0.0214900 | $0.0186300 |
| 2018-06-06 | $0.0213500 | $0.0198000 | $0.0212800 | $0.0186400 |
| 2018-06-07 | $0.0198000 | $0.0193800 | $0.0200900 | $0.0186300 |
| 2018-06-08 | $0.0193800 | $0.0180200 | $0.0201900 | $0.0176100 |
| 2018-06-09 | $0.0180200 | $0.0184100 | $0.0197600 | $0.0178400 |
| 2018-06-10 | $0.0184100 | $0.0149400 | $0.0172900 | $0.0149200 |
| 2018-06-11 | $0.0149400 | $0.0156300 | $0.0165100 | $0.0143900 |
| 2018-06-12 | $0.0156300 | $0.0135700 | $0.0158100 | $0.0133900 |
| 2018-06-13 | $0.0135700 | $0.0148200 | $0.0156400 | $0.0130700 |
| 2018-06-14 | $0.0148200 | $0.0166000 | $0.0169900 | $0.0156500 |
| 2018-06-15 | $0.0166000 | $0.0158800 | $0.0164400 | $0.0149200 |
| 2018-06-16 | $0.0158800 | $0.0176800 | $0.0189800 | $0.0161300 |
| 2018-06-17 | $0.0176800 | $0.0173200 | $0.0188100 | $0.0164900 |
| 2018-06-18 | $0.0173200 | $0.0178500 | $0.0199700 | $0.0169000 |
| 2018-06-19 | $0.0178500 | $0.0179900 | $0.0199100 | $0.0179700 |
| 2018-06-20 | $0.0179900 | $0.0196300 | $0.0197200 | $0.0179200 |
| 2018-06-21 | $0.0196300 | $0.0190100 | $0.0192900 | $0.0178700 |
| 2018-06-22 | $0.0190100 | $0.0153200 | $0.0167400 | $0.0139100 |
| 2018-06-23 | $0.0153200 | $0.0145400 | $0.0164700 | $0.0144400 |
| 2018-06-24 | $0.0145400 | $0.0147800 | $0.0157700 | $0.0128300 |
| 2018-06-25 | $0.0147800 | $0.0150400 | $0.0157200 | $0.0133200 |
| 2018-06-26 | $0.0150400 | $0.0145900 | $0.0146000 | $0.0124600 |
| 2018-06-27 | $0.0146000 | $0.0140300 | $0.0153300 | $0.0133200 |
| 2018-06-28 | $0.0140300 | $0.0127100 | $0.0139000 | $0.0126200 |
| 2018-06-29 | $0.0127100 | $0.0135100 | $0.0144200 | $0.0130100 |
| 2018-06-30 | $0.0135100 | $0.0141200 | $0.0150400 | $0.0134800 |
| 2018-07-01 | $0.0141200 | $0.0131200 | $0.0144500 | $0.0124100 |
| 2018-07-02 | $0.0131200 | $0.0139000 | $0.0152000 | $0.0132200 |
| 2018-07-03 | $0.0138900 | $0.0129300 | $0.0144600 | $0.0127300 |
| 2018-07-04 | $0.0129300 | $0.0130500 | $0.0136500 | $0.0121700 |
| 2018-07-05 | $0.0130500 | $0.0132400 | $0.0145500 | $0.0117700 |
| 2018-07-06 | $0.0132400 | $0.0127700 | $0.0139400 | $0.0125800 |
| 2018-07-07 | $0.0127700 | $0.0127600 | $0.0141200 | $0.0125100 |
| 2018-07-08 | $0.0127600 | $0.0127800 | $0.0136500 | $0.0124000 |
| 2018-07-09 | $0.0127800 | $0.0120000 | $0.0130300 | $0.0119500 |
| 2018-07-10 | $0.0120000 | $0.0110000 | $0.0116400 | $0.0109600 |
| 2018-07-11 | $0.0110000 | $0.0114700 | $0.0116700 | $0.0112900 |
| 2018-07-12 | $0.0114700 | $0.0109700 | $0.0116000 | $0.0109300 |
| 2018-07-13 | $0.0109700 | $0.0115700 | $0.0121000 | $0.0110100 |
| 2018-07-14 | $0.0116000 | $0.0119800 | $0.0120200 | $0.0110600 |
| 2018-07-15 | $0.0119800 | $0.0126000 | $0.0130300 | $0.0115600 |
| 2018-07-16 | $0.0117700 | $0.0129100 | $0.0135100 | $0.0124800 |
| 2018-07-17 | $0.0128900 | $0.0131600 | $0.0142400 | $0.0129500 |
| 2018-07-18 | $0.0132800 | $0.0123600 | $0.0131100 | $0.0122600 |
| 2018-07-19 | $0.0123600 | $0.0121200 | $0.0130800 | $0.0119100 |
| 2018-07-20 | $0.0121700 | $0.0120100 | $0.0124800 | $0.0114800 |
| 2018-07-21 | $0.0120100 | $0.0120700 | $0.0128000 | $0.0116000 |
| 2018-07-22 | $0.0120700 | $0.0126600 | $0.0127500 | $0.0115600 |
| 2018-07-23 | $0.0126600 | $0.0132200 | $0.0141900 | $0.0118200 |
| 2018-07-24 | $0.0132600 | $0.0143600 | $0.0154600 | $0.0128600 |
| 2018-07-25 | $0.0142700 | $0.0158700 | $0.0166800 | $0.0135200 |
| 2018-07-26 | $0.0158700 | $0.0150300 | $0.0159200 | $0.0142300 |
| 2018-07-27 | $0.0147900 | $0.0164800 | $0.0166700 | $0.0146200 |
| 2018-07-28 | $0.0164700 | $0.0151600 | $0.0167600 | $0.0149700 |
| 2018-07-29 | $0.0151600 | $0.0155900 | $0.0160500 | $0.0150000 |
| 2018-07-30 | $0.0155900 | $0.0155900 | $0.0160800 | $0.0147000 |
| 2018-07-31 | $0.0155500 | $0.0137700 | $0.0150900 | $0.0125800 |
| 2018-08-01 | $0.0137700 | $0.0130400 | $0.0137000 | $0.0122400 |
| 2018-08-02 | $0.0130400 | $0.0123900 | $0.0139100 | $0.0122400 |
| 2018-08-03 | $0.0123900 | $0.0120600 | $0.0131300 | $0.0118300 |
| 2018-08-04 | $0.0120600 | $0.0114800 | $0.0121300 | $0.0108600 |
| 2018-08-05 | $0.0114800 | $0.0117500 | $0.0129900 | $0.0112500 |
| 2018-08-06 | $0.0117500 | $0.0115500 | $0.0123200 | $0.0112800 |
| 2018-08-07 | $0.0115500 | $0.0109800 | $0.0114700 | $0.0104400 |
| 2018-08-08 | $0.0109800 | $0.009853 | $0.0104300 | $0.009590 |
| 2018-08-09 | $0.009853 | $0.0102000 | $0.0112000 | $0.009898 |
| 2018-08-10 | $0.0102000 | $0.008538 | $0.009301 | $0.008359 |
| 2018-08-11 | $0.008538 | $0.008179 | $0.008637 | $0.007597 |
| 2018-08-12 | $0.008179 | $0.008273 | $0.008343 | $0.007863 |
| 2018-08-13 | $0.008273 | $0.007265 | $0.007726 | $0.007135 |
| 2018-08-14 | $0.007265 | $0.007256 | $0.007576 | $0.006849 |
| 2018-08-15 | $0.007256 | $0.007042 | $0.007498 | $0.006820 |
| 2018-08-16 | $0.007042 | $0.006984 | $0.007322 | $0.006909 |
| 2018-08-17 | $0.006984 | $0.007720 | $0.008127 | $0.007638 |
| 2018-08-18 | $0.007711 | $0.007442 | $0.007598 | $0.007138 |
| 2018-08-19 | $0.007442 | $0.007359 | $0.007577 | $0.007311 |
| 2018-08-20 | $0.007359 | $0.006732 | $0.006846 | $0.006610 |
| 2018-08-21 | $0.006731 | $0.006654 | $0.006989 | $0.006511 |
| 2018-08-22 | $0.006654 | $0.006067 | $0.007387 | $0.006062 |
| 2018-08-23 | $0.006067 | $0.006181 | $0.006876 | $0.006181 |
| 2018-08-24 | $0.006181 | $0.006061 | $0.006306 | $0.005805 |
| 2018-08-25 | $0.006061 | $0.006231 | $0.006240 | $0.005931 |
| 2018-08-26 | $0.006231 | $0.006046 | $0.006166 | $0.006032 |
| 2018-08-27 | $0.006046 | $0.006406 | $0.007120 | $0.006092 |
| 2018-08-28 | $0.006406 | $0.006499 | $0.007013 | $0.006280 |
| 2018-08-29 | $0.006499 | $0.006394 | $0.006637 | $0.006091 |
| 2018-08-30 | $0.006397 | $0.006430 | $0.007433 | $0.006260 |
| 2018-08-31 | $0.006430 | $0.006551 | $0.006788 | $0.006326 |
| 2018-09-01 | $0.006551 | $0.007292 | $0.007759 | $0.006719 |
| 2018-09-02 | $0.007292 | $0.007216 | $0.007759 | $0.006759 |
| 2018-09-03 | $0.007216 | $0.006776 | $0.007273 | $0.006620 |
| 2018-09-04 | $0.006776 | $0.006940 | $0.007336 | $0.006552 |
| 2018-09-05 | $0.006891 | $0.005620 | $0.005800 | $0.005335 |
| 2018-09-06 | $0.005620 | $0.005665 | $0.006025 | $0.005476 |
| 2018-09-07 | $0.005666 | $0.005940 | $0.005994 | $0.005243 |
| 2018-09-08 | $0.005940 | $0.006503 | $0.006940 | $0.005423 |
| 2018-09-09 | $0.006503 | $0.005480 | $0.006769 | $0.005131 |
| 2018-09-10 | $0.005482 | $0.005798 | $0.006541 | $0.005068 |
| 2018-09-11 | $0.005798 | $0.005371 | $0.005930 | $0.005019 |
| 2018-09-12 | $0.005382 | $0.0047730 | $0.005756 | $0.0047240 |
| 2018-09-13 | $0.0047730 | $0.005413 | $0.005871 | $0.005229 |
| 2018-09-14 | $0.005434 | $0.005197 | $0.005804 | $0.005078 |
| 2018-09-15 | $0.005195 | $0.005474 | $0.005632 | $0.005268 |
| 2018-09-16 | $0.005490 | $0.005433 | $0.005573 | $0.005373 |
| 2018-09-17 | $0.005424 | $0.005040 | $0.005175 | $0.0047030 |
| 2018-09-18 | $0.005058 | $0.005329 | $0.005741 | $0.005070 |
| 2018-09-19 | $0.005326 | $0.005421 | $0.005586 | $0.005226 |
| 2018-09-20 | $0.005421 | $0.005722 | $0.005945 | $0.005648 |
| 2018-09-21 | $0.005799 | $0.006135 | $0.006532 | $0.005969 |
| 2018-09-22 | $0.006135 | $0.006210 | $0.006402 | $0.005784 |
| 2018-09-23 | $0.006210 | $0.006065 | $0.006419 | $0.005894 |
| 2018-09-24 | $0.006094 | $0.005987 | $0.006070 | $0.005570 |
| 2018-09-25 | $0.005985 | $0.006287 | $0.006561 | $0.005719 |
| 2018-09-26 | $0.006287 | $0.006101 | $0.006398 | $0.005619 |
| 2018-09-27 | $0.006101 | $0.006802 | $0.007608 | $0.006066 |
| 2018-09-28 | $0.006802 | $0.006831 | $0.007050 | $0.006498 |
| 2018-09-29 | $0.006831 | $0.007062 | $0.007368 | $0.006789 |
| 2018-09-30 | $0.007062 | $0.007099 | $0.007411 | $0.006911 |
| 2018-10-01 | $0.007099 | $0.007003 | $0.007382 | $0.006934 |
| 2018-10-02 | $0.007003 | $0.007042 | $0.007637 | $0.006188 |
| 2018-10-03 | $0.007042 | $0.007024 | $0.008480 | $0.006518 |
| 2018-10-04 | $0.007052 | $0.007183 | $0.007768 | $0.006877 |
| 2018-10-05 | $0.007185 | $0.007523 | $0.008004 | $0.007224 |
| 2018-10-06 | $0.007523 | $0.007046 | $0.007516 | $0.006916 |
| 2018-10-07 | $0.007046 | $0.007018 | $0.007246 | $0.006914 |
| 2018-10-08 | $0.007018 | $0.007384 | $0.007838 | $0.006795 |
| 2018-10-09 | $0.007384 | $0.007496 | $0.007760 | $0.006859 |
| 2018-10-10 | $0.007496 | $0.007019 | $0.007641 | $0.006839 |
| 2018-10-11 | $0.006992 | $0.006302 | $0.006464 | $0.005765 |
| 2018-10-12 | $0.006302 | $0.006518 | $0.006649 | $0.006340 |
| 2018-10-13 | $0.006518 | $0.006706 | $0.006825 | $0.006494 |
| 2018-10-14 | $0.006706 | $0.006593 | $0.006733 | $0.006312 |
| 2018-10-15 | $0.006593 | $0.006769 | $0.007287 | $0.006233 |
| 2018-10-16 | $0.006777 | $0.006969 | $0.007196 | $0.006532 |
| 2018-10-17 | $0.006967 | $0.006797 | $0.007256 | $0.006701 |
| 2018-10-18 | $0.006797 | $0.006623 | $0.006828 | $0.006508 |
| 2018-10-19 | $0.006623 | $0.006991 | $0.007177 | $0.006593 |
| 2018-10-20 | $0.006991 | $0.006798 | $0.007266 | $0.006550 |
| 2018-10-21 | $0.006798 | $0.006864 | $0.007054 | $0.006671 |
| 2018-10-22 | $0.006864 | $0.006778 | $0.007014 | $0.006641 |
| 2018-10-23 | $0.006778 | $0.007097 | $0.007345 | $0.006722 |
| 2018-10-24 | $0.007097 | $0.007210 | $0.007352 | $0.006985 |
| 2018-10-25 | $0.007212 | $0.007047 | $0.007262 | $0.006995 |
| 2018-10-26 | $0.007047 | $0.007067 | $0.007350 | $0.006874 |
| 2018-10-27 | $0.007067 | $0.007000 | $0.007286 | $0.006877 |
| 2018-10-28 | $0.007000 | $0.007199 | $0.007218 | $0.006839 |
| 2018-10-29 | $0.007200 | $0.006850 | $0.006962 | $0.006620 |
| 2018-10-30 | $0.006852 | $0.006782 | $0.007004 | $0.006614 |
| 2018-10-31 | $0.006783 | $0.006582 | $0.007000 | $0.006404 |
| 2018-11-01 | $0.006582 | $0.006584 | $0.006836 | $0.006425 |
| 2018-11-02 | $0.006584 | $0.006547 | $0.006790 | $0.006473 |
| 2018-11-03 | $0.006547 | $0.006451 | $0.006602 | $0.006387 |
| 2018-11-04 | $0.006451 | $0.006658 | $0.007000 | $0.006616 |
| 2018-11-05 | $0.006656 | $0.006675 | $0.006822 | $0.006413 |
| 2018-11-06 | $0.006656 | $0.006675 | $0.006997 | $0.006613 |
| 2018-11-07 | $0.006674 | $0.006350 | $0.006729 | $0.006285 |
| 2018-11-08 | $0.006352 | $0.006013 | $0.006717 | $0.005960 |
| 2018-11-09 | $0.006015 | $0.006577 | $0.006644 | $0.005899 |
| 2018-11-10 | $0.006577 | $0.006190 | $0.006668 | $0.005908 |
| 2018-11-11 | $0.006228 | $0.006127 | $0.006491 | $0.005968 |
| 2018-11-12 | $0.006118 | $0.005915 | $0.006132 | $0.005713 |
| 2018-11-13 | $0.005915 | $0.005813 | $0.005912 | $0.005606 |
| 2018-11-14 | $0.005813 | $0.005244 | $0.005628 | $0.0049280 |
| 2018-11-15 | $0.005237 | $0.005230 | $0.005384 | $0.005043 |
| 2018-11-16 | $0.005230 | $0.005044 | $0.005135 | $0.0048150 |
| 2018-11-17 | $0.005030 | $0.005016 | $0.005096 | $0.0048100 |
| 2018-11-18 | $0.005016 | $0.005081 | $0.005179 | $0.0047990 |
| 2018-11-19 | $0.005081 | $0.0040820 | $0.0043180 | $0.0040120 |
| 2018-11-20 | $0.0040820 | $0.0036400 | $0.0037290 | $0.0035040 |
| 2018-11-21 | $0.0036350 | $0.0038360 | $0.0039080 | $0.0035950 |
| 2018-11-22 | $0.0038360 | $0.0037820 | $0.0038240 | $0.0034690 |
| 2018-11-23 | $0.0037840 | $0.0036940 | $0.0039240 | $0.0035740 |
| 2018-11-24 | $0.0036940 | $0.0033060 | $0.0034060 | $0.0032600 |
| 2018-11-25 | $0.0033070 | $0.0033880 | $0.0035100 | $0.0033510 |
| 2018-11-26 | $0.0034060 | $0.0032750 | $0.0033560 | $0.0031340 |
| 2018-11-27 | $0.0032800 | $0.0040030 | $0.0040470 | $0.0032970 |
| 2018-11-28 | $0.0040040 | $0.0043600 | $0.0045010 | $0.0040300 |
| 2018-11-29 | $0.0043590 | $0.0042670 | $0.0043900 | $0.0037500 |
| 2018-11-30 | $0.0041890 | $0.0040440 | $0.0042790 | $0.0038130 |
| 2018-12-01 | $0.0041230 | $0.0043070 | $0.0044190 | $0.0040200 |
| 2018-12-02 | $0.0043070 | $0.0042360 | $0.0042840 | $0.0038170 |
| 2018-12-03 | $0.0042040 | $0.0040610 | $0.0040730 | $0.0036720 |
| 2018-12-04 | $0.0040610 | $0.0040580 | $0.0041370 | $0.0040240 |
| 2018-12-05 | $0.0040580 | $0.0037920 | $0.0039520 | $0.0037080 |
| 2018-12-06 | $0.0037920 | $0.0035620 | $0.0035660 | $0.0033170 |
| 2018-12-07 | $0.0035620 | $0.0037630 | $0.0039860 | $0.0035310 |
| 2018-12-08 | $0.0037630 | $0.0036800 | $0.0037580 | $0.0035110 |
| 2018-12-09 | $0.0036800 | $0.0037140 | $0.0038970 | $0.0035880 |
| 2018-12-10 | $0.0037140 | $0.0036010 | $0.0037550 | $0.0034570 |
| 2018-12-11 | $0.0036010 | $0.0038000 | $0.005829 | $0.0034180 |
| 2018-12-12 | $0.0038000 | $0.0035610 | $0.0042060 | $0.0034380 |
| 2018-12-13 | $0.0035610 | $0.0033240 | $0.0034690 | $0.0027390 |
| 2018-12-14 | $0.0033240 | $0.0033510 | $0.0034260 | $0.0027220 |
| 2018-12-15 | $0.0033510 | $0.0032330 | $0.0034430 | $0.0030990 |
| 2018-12-16 | $0.0032330 | $0.0033530 | $0.0034780 | $0.0031540 |
| 2018-12-17 | $0.0033530 | $0.0037470 | $0.0038170 | $0.0035820 |
| 2018-12-18 | $0.0037470 | $0.0041930 | $0.0043660 | $0.0038220 |
| 2018-12-19 | $0.0041930 | $0.0039350 | $0.0041620 | $0.0037120 |
| 2018-12-20 | $0.0039350 | $0.0045020 | $0.0047220 | $0.0042540 |
| 2018-12-21 | $0.0045020 | $0.0041530 | $0.0046400 | $0.0038820 |
| 2018-12-22 | $0.0041530 | $0.0043760 | $0.0045890 | $0.0042690 |
| 2018-12-23 | $0.0043760 | $0.0044130 | $0.0049150 | $0.0041860 |
| 2018-12-24 | $0.0044130 | $0.0044440 | $0.0047670 | $0.0040800 |
| 2018-12-25 | $0.0044440 | $0.0040740 | $0.0043740 | $0.0038300 |
| 2018-12-26 | $0.0040740 | $0.0046230 | $0.005022 | $0.0039460 |
| 2018-12-27 | $0.0046230 | $0.0044870 | $0.005212 | $0.0036080 |
| 2018-12-28 | $0.0044870 | $0.0046000 | $0.005644 | $0.0045510 |
| 2018-12-29 | $0.0046000 | $0.0047960 | $0.005773 | $0.0042440 |
| 2018-12-30 | $0.0047960 | $0.0044490 | $0.005434 | $0.0041750 |
| 2018-12-31 | $0.0044490 | $0.0038300 | $0.0045200 | $0.0036480 |
| 2019-01-01 | $0.0038300 | $0.0047980 | $0.0048420 | $0.0039700 |
| 2019-01-02 | $0.0047980 | $0.0048980 | $0.005832 | $0.0044400 |
| 2019-01-03 | $0.0048980 | $0.0049210 | $0.005204 | $0.0045300 |
| 2019-01-04 | $0.0049210 | $0.005120 | $0.005396 | $0.0049590 |
| 2019-01-05 | $0.005120 | $0.005267 | $0.005412 | $0.0049560 |
| 2019-01-06 | $0.005267 | $0.005374 | $0.006762 | $0.005125 |
| 2019-01-07 | $0.005374 | $0.005462 | $0.005521 | $0.005036 |
| 2019-01-08 | $0.005462 | $0.005270 | $0.005521 | $0.005001 |
| 2019-01-09 | $0.005270 | $0.005182 | $0.005305 | $0.0049700 |
| 2019-01-10 | $0.005182 | $0.0045000 | $0.0045900 | $0.0041920 |
| 2019-01-11 | $0.0045000 | $0.0044730 | $0.0045600 | $0.0043200 |
| 2019-01-12 | $0.0044730 | $0.0045580 | $0.0046970 | $0.0043650 |
| 2019-01-13 | $0.0045580 | $0.0043980 | $0.0044790 | $0.0041480 |
| 2019-01-14 | $0.0043980 | $0.0047800 | $0.0049940 | $0.0045200 |
| 2019-01-15 | $0.0047800 | $0.0046650 | $0.0046980 | $0.0043060 |
| 2019-01-16 | $0.0046650 | $0.0045250 | $0.0047450 | $0.0044310 |
| 2019-01-17 | $0.0045250 | $0.0045880 | $0.0048570 | $0.0043860 |
| 2019-01-18 | $0.0045880 | $0.0046620 | $0.005254 | $0.0043420 |
| 2019-01-19 | $0.0046620 | $0.005018 | $0.005317 | $0.0046460 |
| 2019-01-20 | $0.005018 | $0.0043930 | $0.0048740 | $0.0042340 |
| 2019-01-21 | $0.0043930 | $0.0044170 | $0.0045560 | $0.0041740 |
| 2019-01-22 | $0.0044170 | $0.0044960 | $0.0046410 | $0.0043600 |
| 2019-01-23 | $0.0044960 | $0.0045280 | $0.0046020 | $0.0043200 |
| 2019-01-24 | $0.0045280 | $0.0045000 | $0.0045640 | $0.0044150 |
| 2019-01-25 | $0.0045000 | $0.0046220 | $0.0049100 | $0.0043500 |
| 2019-01-26 | $0.0046220 | $0.0047010 | $0.0048360 | $0.0044920 |
| 2019-01-27 | $0.0047010 | $0.005035 | $0.005135 | $0.0044660 |
| 2019-01-28 | $0.005035 | $0.0048110 | $0.005111 | $0.0043330 |
| 2019-01-29 | $0.0048110 | $0.0045120 | $0.0047580 | $0.0043130 |
| 2019-01-30 | $0.0045120 | $0.0045760 | $0.0048030 | $0.0044840 |
| 2019-01-31 | $0.0045760 | $0.0044820 | $0.0045500 | $0.0042830 |
| 2019-02-01 | $0.0044820 | $0.0042760 | $0.0045480 | $0.0040950 |
| 2019-02-02 | $0.0042760 | $0.0043940 | $0.0044600 | $0.0043020 |
| 2019-02-03 | $0.0043940 | $0.0042670 | $0.0042820 | $0.0041600 |
| 2019-02-04 | $0.0042670 | $0.0042260 | $0.0042750 | $0.0041720 |
| 2019-02-05 | $0.0042260 | $0.0042870 | $0.0043050 | $0.0041770 |
| 2019-02-06 | $0.0042870 | $0.0042300 | $0.0044140 | $0.0041510 |
| 2019-02-07 | $0.0042300 | $0.0041680 | $0.0043400 | $0.0041330 |
| 2019-02-08 | $0.0041680 | $0.0045530 | $0.0048210 | $0.0044990 |
| 2019-02-09 | $0.0045530 | $0.0045390 | $0.0045870 | $0.0044240 |
| 2019-02-10 | $0.0045390 | $0.0047210 | $0.0048300 | $0.0046780 |
| 2019-02-11 | $0.0047210 | $0.0046440 | $0.0046650 | $0.0044560 |
| 2019-02-12 | $0.0046440 | $0.0045890 | $0.0047410 | $0.0045040 |
| 2019-02-13 | $0.0045890 | $0.0044950 | $0.0046200 | $0.0044640 |
| 2019-02-14 | $0.0044950 | $0.0044570 | $0.0045210 | $0.0043980 |
| 2019-02-15 | $0.0044570 | $0.0043900 | $0.0045260 | $0.0043130 |
| 2019-02-16 | $0.0043900 | $0.0044110 | $0.0044890 | $0.0043290 |
| 2019-02-17 | $0.0044110 | $0.0043840 | $0.0048880 | $0.0043840 |
| 2019-02-18 | $0.0043840 | $0.005008 | $0.005168 | $0.0045320 |
| 2019-02-19 | $0.005008 | $0.0048940 | $0.005067 | $0.0044190 |
| 2019-02-20 | $0.0048940 | $0.005054 | $0.005110 | $0.0047540 |
| 2019-02-21 | $0.005054 | $0.0048880 | $0.005358 | $0.0046350 |
| 2019-02-22 | $0.0048880 | $0.005805 | $0.005898 | $0.0048750 |
| 2019-02-23 | $0.005805 | $0.006012 | $0.006402 | $0.005531 |
| 2019-02-24 | $0.006012 | $0.005010 | $0.005162 | $0.0046240 |
| 2019-02-25 | $0.005010 | $0.0049090 | $0.005386 | $0.0048130 |
| 2019-02-26 | $0.0049090 | $0.0049280 | $0.005352 | $0.0047500 |
| 2019-02-27 | $0.0049280 | $0.0049450 | $0.005141 | $0.0048460 |
| 2019-02-28 | $0.0049450 | $0.0049760 | $0.005024 | $0.0046380 |
| 2019-03-01 | $0.0049760 | $0.0049310 | $0.0049970 | $0.0048460 |
| 2019-03-02 | $0.0049310 | $0.0048720 | $0.0049180 | $0.0046390 |
| 2019-03-03 | $0.0048720 | $0.0049200 | $0.005209 | $0.0045730 |
| 2019-03-04 | $0.0049200 | $0.0045920 | $0.0048330 | $0.0043260 |
| 2019-03-05 | $0.0045920 | $0.0049740 | $0.005127 | $0.0048250 |
| 2019-03-06 | $0.0049740 | $0.005056 | $0.005166 | $0.0049550 |
| 2019-03-07 | $0.005056 | $0.005429 | $0.006088 | $0.0049400 |
| 2019-03-08 | $0.005429 | $0.005267 | $0.005890 | $0.0038480 |
| 2019-03-09 | $0.005267 | $0.005644 | $0.005907 | $0.005387 |
| 2019-03-10 | $0.005644 | $0.005873 | $0.006069 | $0.005400 |
| 2019-03-11 | $0.005873 | $0.005543 | $0.005957 | $0.005132 |
| 2019-03-12 | $0.005543 | $0.005476 | $0.006008 | $0.005231 |
| 2019-03-13 | $0.005476 | $0.005788 | $0.005887 | $0.005120 |
| 2019-03-14 | $0.005788 | $0.005833 | $0.005956 | $0.005680 |
| 2019-03-15 | $0.005833 | $0.005992 | $0.006167 | $0.005940 |
| 2019-03-16 | $0.005992 | $0.005778 | $0.006206 | $0.005754 |
| 2019-03-17 | $0.005778 | $0.005789 | $0.005919 | $0.005532 |
| 2019-03-18 | $0.005789 | $0.005955 | $0.006084 | $0.005525 |
| 2019-03-19 | $0.005955 | $0.006143 | $0.006234 | $0.005726 |
| 2019-03-20 | $0.006143 | $0.006076 | $0.006269 | $0.005766 |
| 2019-03-21 | $0.006076 | $0.005807 | $0.006294 | $0.005644 |
| 2019-03-22 | $0.005807 | $0.005721 | $0.006109 | $0.005234 |
| 2019-03-23 | $0.005721 | $0.005605 | $0.006023 | $0.005461 |
| 2019-03-24 | $0.005605 | $0.005676 | $0.005955 | $0.005458 |
| 2019-03-25 | $0.005676 | $0.005518 | $0.005896 | $0.0048860 |
| 2019-03-26 | $0.005518 | $0.005616 | $0.005785 | $0.005454 |
| 2019-03-27 | $0.005616 | $0.005981 | $0.005998 | $0.005745 |
| 2019-03-28 | $0.005981 | $0.005880 | $0.006446 | $0.005632 |
| 2019-03-29 | $0.005880 | $0.006097 | $0.006292 | $0.005931 |
| 2019-03-30 | $0.006097 | $0.005935 | $0.006515 | $0.005369 |
| 2019-03-31 | $0.005935 | $0.006224 | $0.006640 | $0.005696 |
| 2019-04-01 | $0.006224 | $0.006051 | $0.006417 | $0.005898 |
| 2019-04-02 | $0.006051 | $0.006594 | $0.007702 | $0.006322 |
| 2019-04-03 | $0.006594 | $0.005869 | $0.006591 | $0.0048370 |
| 2019-04-04 | $0.005869 | $0.006022 | $0.006264 | $0.005196 |
| 2019-04-05 | $0.006022 | $0.006253 | $0.006586 | $0.005762 |
| 2019-04-06 | $0.006253 | $0.006237 | $0.006432 | $0.006106 |
| 2019-04-07 | $0.006237 | $0.006884 | $0.006974 | $0.006442 |
| 2019-04-08 | $0.006884 | $0.006824 | $0.007322 | $0.006475 |
| 2019-04-09 | $0.006824 | $0.006793 | $0.006847 | $0.006410 |
| 2019-04-10 | $0.006793 | $0.006833 | $0.007234 | $0.006569 |
| 2019-04-11 | $0.006833 | $0.006765 | $0.006910 | $0.006210 |
| 2019-04-12 | $0.006765 | $0.006849 | $0.007417 | $0.006627 |
| 2019-04-13 | $0.006849 | $0.006767 | $0.006902 | $0.006678 |
| 2019-04-14 | $0.006767 | $0.006939 | $0.007120 | $0.006886 |
| 2019-04-15 | $0.006939 | $0.006704 | $0.006742 | $0.006279 |
| 2019-04-16 | $0.006704 | $0.007359 | $0.007622 | $0.006698 |
| 2019-04-17 | $0.007359 | $0.007244 | $0.007599 | $0.006951 |
| 2019-04-18 | $0.007244 | $0.007345 | $0.007634 | $0.007103 |
| 2019-04-19 | $0.007345 | $0.007165 | $0.007340 | $0.007063 |
| 2019-04-20 | $0.007165 | $0.007073 | $0.007520 | $0.006864 |
| 2019-04-21 | $0.007073 | $0.006507 | $0.007057 | $0.006250 |
| 2019-04-22 | $0.006507 | $0.006285 | $0.006953 | $0.005329 |
| 2019-04-23 | $0.006285 | $0.006045 | $0.006773 | $0.005567 |
| 2019-04-24 | $0.006045 | $0.005945 | $0.006466 | $0.005528 |
| 2019-04-25 | $0.005945 | $0.005416 | $0.005795 | $0.0049810 |
| 2019-04-26 | $0.005416 | $0.006102 | $0.006394 | $0.005230 |
| 2019-04-27 | $0.006102 | $0.005671 | $0.006402 | $0.005514 |
| 2019-04-28 | $0.005660 | $0.005620 | $0.005718 | $0.005524 |
| 2019-04-29 | $0.005620 | $0.005484 | $0.005650 | $0.005436 |
| 2019-04-30 | $0.005484 | $0.005364 | $0.005869 | $0.005229 |
| 2019-05-01 | $0.005364 | $0.005241 | $0.005609 | $0.005088 |
| 2019-05-02 | $0.005241 | $0.005413 | $0.005563 | $0.005092 |
| 2019-05-03 | $0.005413 | $0.005422 | $0.005794 | $0.005360 |
| 2019-05-04 | $0.005422 | $0.005052 | $0.005306 | $0.0049080 |
| 2019-05-05 | $0.005052 | $0.005312 | $0.005353 | $0.0049300 |
| 2019-05-06 | $0.005312 | $0.0048080 | $0.005680 | $0.0046600 |
| 2019-05-07 | $0.0048080 | $0.0049130 | $0.005361 | $0.0045220 |
| 2019-05-08 | $0.0049130 | $0.005081 | $0.005434 | $0.0049210 |
| 2019-05-09 | $0.005081 | $0.0048710 | $0.005114 | $0.0047770 |
| 2019-05-10 | $0.0048710 | $0.0049850 | $0.005147 | $0.0046300 |
| 2019-05-11 | $0.0049850 | $0.005282 | $0.005754 | $0.0049010 |
| 2019-05-12 | $0.005282 | $0.0049010 | $0.005501 | $0.0047600 |
| 2019-05-13 | $0.0049010 | $0.005291 | $0.005638 | $0.0049920 |
| 2019-05-14 | $0.005291 | $0.005622 | $0.006408 | $0.005475 |
| 2019-05-15 | $0.005622 | $0.005880 | $0.007322 | $0.005841 |
| 2019-05-16 | $0.005880 | $0.006109 | $0.006911 | $0.005691 |
| 2019-05-17 | $0.006109 | $0.005267 | $0.006160 | $0.005218 |
| 2019-05-18 | $0.005267 | $0.005381 | $0.005954 | $0.005002 |
| 2019-05-19 | $0.005381 | $0.006113 | $0.006217 | $0.005774 |
| 2019-05-20 | $0.006113 | $0.005667 | $0.005982 | $0.005481 |
| 2019-05-21 | $0.005667 | $0.005553 | $0.005802 | $0.005433 |
| 2019-05-22 | $0.005553 | $0.005529 | $0.005641 | $0.005152 |
| 2019-05-23 | $0.005529 | $0.005769 | $0.006123 | $0.005064 |
| 2019-05-24 | $0.005769 | $0.007596 | $0.008085 | $0.005591 |
| 2019-05-25 | $0.007596 | $0.0101300 | $0.0119900 | $0.006986 |
| 2019-05-26 | $0.0101300 | $0.0099360 | $0.0112900 | $0.008641 |
| 2019-05-27 | $0.0099360 | $0.007965 | $0.0100700 | $0.007959 |
| 2019-05-28 | $0.007965 | $0.007454 | $0.008195 | $0.007226 |
| 2019-05-29 | $0.007454 | $0.006805 | $0.008056 | $0.006799 |
| 2019-05-30 | $0.006805 | $0.005781 | $0.007209 | $0.005522 |
| 2019-05-31 | $0.005781 | $0.005921 | $0.006739 | $0.005816 |
| 2019-06-01 | $0.005921 | $0.006753 | $0.007565 | $0.005818 |
| 2019-06-02 | $0.006753 | $0.007024 | $0.007164 | $0.006245 |
| 2019-06-03 | $0.007024 | $0.005843 | $0.006650 | $0.005806 |
| 2019-06-04 | $0.005843 | $0.007824 | $0.008448 | $0.005615 |
| 2019-06-05 | $0.007824 | $0.007456 | $0.008490 | $0.006922 |
| 2019-06-06 | $0.007456 | $0.008792 | $0.009017 | $0.007268 |
| 2019-06-07 | $0.008792 | $0.008095 | $0.008996 | $0.006471 |
| 2019-06-08 | $0.008095 | $0.007019 | $0.008031 | $0.006347 |
| 2019-06-09 | $0.007019 | $0.007251 | $0.007364 | $0.006267 |
| 2019-06-10 | $0.007251 | $0.006692 | $0.007893 | $0.006365 |
| 2019-06-11 | $0.006692 | $0.006526 | $0.007132 | $0.006210 |
| 2019-06-12 | $0.006526 | $0.007310 | $0.008770 | $0.006795 |
| 2019-06-13 | $0.007310 | $0.006125 | $0.007303 | $0.005678 |
| 2019-06-14 | $0.006125 | $0.006349 | $0.006744 | $0.005961 |
| 2019-06-15 | $0.006349 | $0.006491 | $0.006854 | $0.006294 |
| 2019-06-16 | $0.006491 | $0.006796 | $0.007097 | $0.006289 |
| 2019-06-17 | $0.006796 | $0.006801 | $0.007116 | $0.006601 |
| 2019-06-18 | $0.006801 | $0.006528 | $0.006787 | $0.006245 |
| 2019-06-19 | $0.006528 | $0.006602 | $0.006723 | $0.006365 |
| 2019-06-20 | $0.006602 | $0.006830 | $0.007442 | $0.006449 |
| 2019-06-21 | $0.006830 | $0.006758 | $0.007670 | $0.006610 |
| 2019-06-22 | $0.006758 | $0.006584 | $0.007392 | $0.006454 |
| 2019-06-23 | $0.006584 | $0.006630 | $0.007232 | $0.006307 |
| 2019-06-24 | $0.006630 | $0.006579 | $0.007062 | $0.006427 |
| 2019-06-25 | $0.006579 | $0.007040 | $0.007457 | $0.006543 |
| 2019-06-26 | $0.007040 | $0.006525 | $0.007837 | $0.006341 |
| 2019-06-27 | $0.006525 | $0.006384 | $0.006825 | $0.005646 |
| 2019-06-28 | $0.006384 | $0.007496 | $0.007728 | $0.006419 |
| 2019-06-29 | $0.007496 | $0.007267 | $0.007987 | $0.007244 |
| 2019-06-30 | $0.007267 | $0.006798 | $0.006990 | $0.006259 |
| 2019-07-01 | $0.006798 | $0.007060 | $0.007178 | $0.006304 |
| 2019-07-02 | $0.007060 | $0.007214 | $0.007419 | $0.006885 |
| 2019-07-03 | $0.007214 | $0.007572 | $0.007681 | $0.007234 |
| 2019-07-04 | $0.007572 | $0.007799 | $0.007825 | $0.006916 |
| 2019-07-05 | $0.007799 | $0.008309 | $0.0103100 | $0.007413 |
| 2019-07-06 | $0.008309 | $0.007836 | $0.008478 | $0.007511 |
| 2019-07-07 | $0.007836 | $0.007783 | $0.008693 | $0.007676 |
| 2019-07-08 | $0.007783 | $0.007890 | $0.008031 | $0.007617 |
| 2019-07-09 | $0.007890 | $0.007630 | $0.007805 | $0.007402 |
| 2019-07-10 | $0.007630 | $0.006774 | $0.007245 | $0.006523 |
| 2019-07-11 | $0.006774 | $0.006650 | $0.006891 | $0.006008 |
| 2019-07-12 | $0.006650 | $0.006569 | $0.007813 | $0.006070 |
| 2019-07-13 | $0.006569 | $0.006126 | $0.006473 | $0.005946 |
| 2019-07-14 | $0.006126 | $0.005292 | $0.005512 | $0.0048440 |
| 2019-07-15 | $0.005292 | $0.005526 | $0.005767 | $0.005165 |
| 2019-07-16 | $0.005526 | $0.0046520 | $0.005021 | $0.0045500 |
| 2019-07-17 | $0.0046520 | $0.0048700 | $0.005430 | $0.0047310 |
| 2019-07-18 | $0.0048700 | $0.005089 | $0.005399 | $0.0049940 |
| 2019-07-19 | $0.005089 | $0.005127 | $0.005393 | $0.0045250 |
| 2019-07-20 | $0.005127 | $0.005425 | $0.005670 | $0.005183 |
| 2019-07-21 | $0.005425 | $0.005389 | $0.005588 | $0.005056 |
| 2019-07-22 | $0.005389 | $0.005165 | $0.005413 | $0.005016 |
| 2019-07-23 | $0.005165 | $0.005063 | $0.005273 | $0.005010 |
| 2019-07-24 | $0.005063 | $0.005115 | $0.005358 | $0.0048790 |
| 2019-07-25 | $0.005115 | $0.0050000 | $0.005255 | $0.0047880 |
| 2019-07-26 | $0.0050000 | $0.005025 | $0.005163 | $0.0047860 |
| 2019-07-27 | $0.005025 | $0.0048890 | $0.0049740 | $0.0045700 |
| 2019-07-28 | $0.0048890 | $0.0047660 | $0.005070 | $0.0046920 |
| 2019-07-29 | $0.0047660 | $0.0047750 | $0.0049920 | $0.0045810 |
| 2019-07-30 | $0.0047750 | $0.0045300 | $0.0049580 | $0.0038400 |
| 2019-07-31 | $0.0045300 | $0.005063 | $0.005196 | $0.0046520 |
| 2019-08-01 | $0.005063 | $0.005096 | $0.005225 | $0.0048310 |
| 2019-08-02 | $0.005096 | $0.005345 | $0.005419 | $0.0048180 |
| 2019-08-03 | $0.005345 | $0.005271 | $0.005522 | $0.005093 |
| 2019-08-04 | $0.005271 | $0.005414 | $0.005523 | $0.0049550 |
| 2019-08-05 | $0.005414 | $0.005384 | $0.005669 | $0.0045360 |
| 2019-08-06 | $0.005384 | $0.005176 | $0.005517 | $0.0046750 |
| 2019-08-07 | $0.005176 | $0.005383 | $0.005539 | $0.0049290 |
| 2019-08-08 | $0.005383 | $0.005211 | $0.005474 | $0.0048200 |
| 2019-08-09 | $0.005211 | $0.0048600 | $0.005060 | $0.0044870 |
| 2019-08-10 | $0.0048600 | $0.0049280 | $0.005627 | $0.0044350 |
| 2019-08-11 | $0.0049280 | $0.005165 | $0.005544 | $0.005027 |
| 2019-08-12 | $0.005165 | $0.005747 | $0.005914 | $0.0048760 |
| 2019-08-13 | $0.005747 | $0.005866 | $0.005962 | $0.005280 |
| 2019-08-14 | $0.005866 | $0.0048490 | $0.005401 | $0.0045430 |
| 2019-08-15 | $0.0048490 | $0.0047850 | $0.005160 | $0.0046210 |
| 2019-08-16 | $0.0047850 | $0.0048110 | $0.0049080 | $0.0046060 |
| 2019-08-17 | $0.0048110 | $0.0047560 | $0.0049100 | $0.0046240 |
| 2019-08-18 | $0.0047560 | $0.0048950 | $0.005101 | $0.0047500 |
| 2019-08-19 | $0.0048950 | $0.005057 | $0.005188 | $0.0049510 |
| 2019-08-20 | $0.005057 | $0.0048210 | $0.005148 | $0.0047700 |
| 2019-08-21 | $0.0048210 | $0.0047410 | $0.0049060 | $0.0045780 |
| 2019-08-22 | $0.0047410 | $0.0046040 | $0.0048830 | $0.0044180 |
| 2019-08-23 | $0.0046040 | $0.0046230 | $0.0048230 | $0.0044860 |
| 2019-08-24 | $0.0046230 | $0.0045740 | $0.0047200 | $0.0044140 |
| 2019-08-25 | $0.0045740 | $0.0044130 | $0.0046100 | $0.0043340 |
| 2019-08-26 | $0.0044130 | $0.0045910 | $0.0046660 | $0.0043720 |
| 2019-08-27 | $0.0045910 | $0.0045160 | $0.0046340 | $0.0043700 |
| 2019-08-28 | $0.0045160 | $0.0040170 | $0.0042660 | $0.0037510 |
| 2019-08-29 | $0.0040170 | $0.0035630 | $0.0041360 | $0.0034090 |
| 2019-08-30 | $0.0035630 | $0.0036080 | $0.0037410 | $0.0034240 |
| 2019-08-31 | $0.0036080 | $0.0036070 | $0.0037980 | $0.0034950 |
| 2019-09-01 | $0.0036070 | $0.0035470 | $0.0036980 | $0.0034440 |
| 2019-09-02 | $0.0035470 | $0.0036200 | $0.0038080 | $0.0034450 |
| 2019-09-03 | $0.0036200 | $0.0035580 | $0.0040040 | $0.0034430 |
| 2019-09-04 | $0.0035580 | $0.0034770 | $0.0037210 | $0.0032480 |
| 2019-09-05 | $0.0034770 | $0.0033900 | $0.0036220 | $0.0030740 |
| 2019-09-06 | $0.0033900 | $0.0035500 | $0.0035940 | $0.0031910 |
| 2019-09-07 | $0.0035500 | $0.0035450 | $0.0037610 | $0.0032810 |
| 2019-09-08 | $0.0035450 | $0.0035530 | $0.0037480 | $0.0032680 |
| 2019-09-09 | $0.0035530 | $0.0035430 | $0.0037760 | $0.0033080 |
| 2019-09-10 | $0.0035430 | $0.0034720 | $0.0035890 | $0.0032040 |
| 2019-09-11 | $0.0034720 | $0.0034110 | $0.0035390 | $0.0032770 |
| 2019-09-12 | $0.0034110 | $0.0034770 | $0.0037670 | $0.0034100 |
| 2019-09-13 | $0.0034770 | $0.0034370 | $0.0036860 | $0.0032350 |
| 2019-09-14 | $0.0034370 | $0.0034630 | $0.0037690 | $0.0033870 |
| 2019-09-15 | $0.0034630 | $0.0037120 | $0.0039030 | $0.0033500 |
| 2019-09-16 | $0.0037120 | $0.0036660 | $0.0040180 | $0.0034760 |
| 2019-09-17 | $0.0036660 | $0.0037280 | $0.0041520 | $0.0035950 |
| 2019-09-18 | $0.0037280 | $0.0036750 | $0.0038400 | $0.0036180 |
| 2019-09-19 | $0.0036750 | $0.0037570 | $0.0039650 | $0.0037390 |
| 2019-09-20 | $0.0037570 | $0.0038260 | $0.0042800 | $0.0036910 |
| 2019-09-21 | $0.0038260 | $0.0037880 | $0.0038420 | $0.0036370 |
| 2019-09-22 | $0.0037880 | $0.0036860 | $0.0037660 | $0.0036160 |
| 2019-09-23 | $0.0036860 | $0.0035690 | $0.0036110 | $0.0034410 |
| 2019-09-24 | $0.0035690 | $0.0032150 | $0.0035960 | $0.0028830 |
| 2019-09-25 | $0.0032150 | $0.0030470 | $0.0033500 | $0.0029400 |
| 2019-09-26 | $0.0030470 | $0.0030360 | $0.0032630 | $0.0028450 |
| 2019-09-27 | $0.0030360 | $0.0030410 | $0.0032280 | $0.0029590 |
| 2019-09-28 | $0.0030410 | $0.0030280 | $0.0030740 | $0.0029530 |
| 2019-09-29 | $0.0030280 | $0.0029640 | $0.0030390 | $0.0028980 |
| 2019-09-30 | $0.0029640 | $0.0031580 | $0.0032790 | $0.0030830 |
| 2019-10-01 | $0.0031580 | $0.0030460 | $0.0032490 | $0.0029770 |
| 2019-10-02 | $0.0030460 | $0.0032070 | $0.0032830 | $0.0030800 |
| 2019-10-03 | $0.0032070 | $0.0030900 | $0.0032370 | $0.0029780 |
| 2019-10-04 | $0.0030900 | $0.0030640 | $0.0032510 | $0.0030470 |
| 2019-10-05 | $0.0030640 | $0.0031220 | $0.0032180 | $0.0030530 |
| 2019-10-06 | $0.0031220 | $0.0029830 | $0.0030780 | $0.0029220 |
| 2019-10-07 | $0.0029830 | $0.0031080 | $0.0031770 | $0.0030520 |
| 2019-10-08 | $0.0031080 | $0.0031200 | $0.0031640 | $0.0030570 |
| 2019-10-09 | $0.0031200 | $0.0033080 | $0.0033790 | $0.0032590 |
| 2019-10-10 | $0.0033080 | $0.0031710 | $0.0033380 | $0.0031310 |
| 2019-10-11 | $0.0031710 | $0.0030340 | $0.0030470 | $0.0029710 |
| 2019-10-12 | $0.0030340 | $0.0029320 | $0.0030400 | $0.0027700 |
| 2019-10-13 | $0.0029320 | $0.0029160 | $0.0030560 | $0.0027590 |
| 2019-10-14 | $0.0029160 | $0.0030030 | $0.0031050 | $0.0028510 |
| 2019-10-15 | $0.0030030 | $0.0028630 | $0.0030060 | $0.0027070 |
| 2019-10-16 | $0.0028630 | $0.0025640 | $0.0028870 | $0.0024520 |
| 2019-10-17 | $0.0025640 | $0.0028420 | $0.0029460 | $0.0025100 |
| 2019-10-18 | $0.0028420 | $0.0028260 | $0.0028680 | $0.0025250 |
| 2019-10-19 | $0.0028260 | $0.0027290 | $0.0028630 | $0.0024960 |
| 2019-10-20 | $0.0027290 | $0.0028050 | $0.0029080 | $0.0025440 |
| 2019-10-21 | $0.0028050 | $0.0026840 | $0.0028890 | $0.0025460 |
| 2019-10-22 | $0.0026840 | $0.0027890 | $0.0029730 | $0.0025040 |
| 2019-10-23 | $0.0027890 | $0.0025860 | $0.0027530 | $0.0024330 |
| 2019-10-24 | $0.0025860 | $0.0027820 | $0.0033870 | $0.0024800 |
| 2019-10-25 | $0.0027820 | $0.0032740 | $0.0041270 | $0.0028960 |
| 2019-10-26 | $0.0032740 | $0.0030210 | $0.0040430 | $0.0024900 |
| 2019-10-27 | $0.0030210 | $0.0029770 | $0.0038420 | $0.0026900 |
| 2019-10-28 | $0.0029770 | $0.0029370 | $0.0030720 | $0.0027460 |
| 2019-10-29 | $0.0029370 | $0.0028700 | $0.0031250 | $0.0028280 |
| 2019-10-30 | $0.0028700 | $0.0023230 | $0.0029910 | $0.0022550 |
| 2019-10-31 | $0.0023230 | $0.0028560 | $0.0036350 | $0.0022500 |
| 2019-11-01 | $0.0028560 | $0.0034530 | $0.0039010 | $0.0027880 |
| 2019-11-02 | $0.0034530 | $0.0033330 | $0.0038960 | $0.0031500 |
| 2019-11-03 | $0.0033330 | $0.0034160 | $0.0038710 | $0.0031130 |
| 2019-11-04 | $0.0034160 | $0.0033180 | $0.0038230 | $0.0030830 |
| 2019-11-05 | $0.0033180 | $0.0031410 | $0.0039100 | $0.0026830 |
| 2019-11-06 | $0.0031410 | $0.0036680 | $0.0039200 | $0.0026750 |
| 2019-11-07 | $0.0036680 | $0.0031110 | $0.0037100 | $0.0030370 |
| 2019-11-08 | $0.0031110 | $0.0031900 | $0.0036530 | $0.0030170 |
| 2019-11-09 | $0.0031900 | $0.0032080 | $0.0037170 | $0.0031510 |
| 2019-11-10 | $0.0032080 | $0.0032390 | $0.0035230 | $0.0031730 |
| 2019-11-11 | $0.0032390 | $0.0033620 | $0.0035610 | $0.0031050 |
| 2019-11-12 | $0.0033620 | $0.0030830 | $0.0034030 | $0.0029390 |
| 2019-11-13 | $0.0030830 | $0.0031600 | $0.0036830 | $0.0030000 |
| 2019-11-14 | $0.0031600 | $0.0032490 | $0.0035640 | $0.0030900 |
| 2019-11-15 | $0.0032490 | $0.0031380 | $0.0038170 | $0.0030950 |
| 2019-11-16 | $0.0031380 | $0.0034130 | $0.0036540 | $0.0031260 |
| 2019-11-17 | $0.0034130 | $0.0038810 | $0.0042090 | $0.0032640 |
| 2019-11-18 | $0.0038810 | $0.0035520 | $0.0040740 | $0.0032560 |
| 2019-11-19 | $0.0035520 | $0.0036930 | $0.0041880 | $0.0032850 |
| 2019-11-20 | $0.0034710 | $0.0037240 | $0.0037630 | $0.0034710 |
| 2019-11-21 | $0.0037240 | $0.0034310 | $0.0038140 | $0.0034010 |
| 2019-11-22 | $0.0034310 | $0.0031490 | $0.0035830 | $0.0030300 |
| 2019-11-23 | $0.0031490 | $0.0031310 | $0.0031970 | $0.0029730 |
| 2019-11-24 | $0.0031310 | $0.0028950 | $0.0032000 | $0.0028950 |
| 2019-11-25 | $0.0028950 | $0.0030470 | $0.0031590 | $0.0026940 |
| 2019-11-26 | $0.0030470 | $0.0031880 | $0.0032480 | $0.0029940 |
| 2019-11-27 | $0.0031880 | $0.0033490 | $0.0034340 | $0.0030830 |
| 2019-11-28 | $0.0033490 | $0.0041280 | $0.0043080 | $0.0033150 |
| 2019-11-29 | $0.0041280 | $0.0043780 | $0.0046330 | $0.0040570 |
| 2019-11-30 | $0.0043780 | $0.0042580 | $0.0044630 | $0.0041030 |
| 2019-12-01 | $0.0042580 | $0.0043140 | $0.0044080 | $0.0040250 |
| 2019-12-02 | $0.0043140 | $0.0041740 | $0.0044190 | $0.0040470 |
| 2019-12-03 | $0.0041740 | $0.0040350 | $0.0049840 | $0.0040170 |
| 2019-12-04 | $0.0040350 | $0.0036960 | $0.0040420 | $0.0036670 |
| 2019-12-05 | $0.0036960 | $0.0040790 | $0.0040930 | $0.0036730 |
| 2019-12-06 | $0.0040790 | $0.0041900 | $0.0041930 | $0.0039360 |
| 2019-12-07 | $0.0041900 | $0.0039970 | $0.0042700 | $0.0039750 |
| 2019-12-08 | $0.0039970 | $0.0042040 | $0.0043700 | $0.0039620 |
| 2019-12-09 | $0.0042040 | $0.0042720 | $0.0043590 | $0.0039630 |
| 2019-12-10 | $0.0042720 | $0.0042610 | $0.0043700 | $0.0040540 |
| 2019-12-11 | $0.0042610 | $0.0042560 | $0.0042860 | $0.0041220 |
| 2019-12-12 | $0.0042560 | $0.0042320 | $0.0043460 | $0.0040150 |
| 2019-12-13 | $0.0042320 | $0.0039360 | $0.0042370 | $0.0037000 |
| 2019-12-14 | $0.0039360 | $0.0039410 | $0.0043740 | $0.0038510 |
| 2019-12-15 | $0.0039410 | $0.0040880 | $0.0041080 | $0.0034510 |
| 2019-12-16 | $0.0040880 | $0.0041450 | $0.0043910 | $0.0039730 |
| 2019-12-17 | $0.0041450 | $0.0039960 | $0.0046520 | $0.0039080 |
| 2019-12-18 | $0.0039960 | $0.0040880 | $0.0043000 | $0.0038310 |
| 2019-12-19 | $0.0040880 | $0.0043400 | $0.0046450 | $0.0040820 |
| 2019-12-20 | $0.0043400 | $0.0041670 | $0.0049760 | $0.0040660 |
| 2019-12-21 | $0.0041670 | $0.0040120 | $0.0041730 | $0.0036790 |
| 2019-12-22 | $0.0040120 | $0.0041000 | $0.0041610 | $0.0037850 |
| 2019-12-23 | $0.0041000 | $0.0038340 | $0.0041410 | $0.0037970 |
| 2019-12-24 | $0.0038340 | $0.0040430 | $0.0041170 | $0.0038100 |
| 2019-12-25 | $0.0040430 | $0.0038720 | $0.0040450 | $0.0036590 |
| 2019-12-26 | $0.0038720 | $0.0038740 | $0.0041060 | $0.0037840 |
| 2019-12-27 | $0.0038740 | $0.0037440 | $0.0038760 | $0.0037260 |
| 2019-12-28 | $0.0037440 | $0.0038060 | $0.0040700 | $0.0036860 |
| 2019-12-29 | $0.0038060 | $0.0037790 | $0.0038110 | $0.0035500 |
| 2019-12-30 | $0.0037790 | $0.0036490 | $0.0037820 | $0.0035370 |
| 2019-12-31 | $0.0036490 | $0.0035540 | $0.0036650 | $0.0035320 |
| 2020-01-01 | $0.0035540 | $0.0034530 | $0.0036790 | $0.0033770 |
| 2020-01-02 | $0.0034530 | $0.0032280 | $0.0035010 | $0.0032280 |
| 2020-01-03 | $0.0032280 | $0.0034770 | $0.0037040 | $0.0032280 |
| 2020-01-04 | $0.0034770 | $0.0037450 | $0.0040260 | $0.0033450 |
| 2020-01-05 | $0.0037450 | $0.0036070 | $0.0038530 | $0.0035470 |
| 2020-01-06 | $0.0036070 | $0.0037720 | $0.0038400 | $0.0035670 |
| 2020-01-07 | $0.0037720 | $0.0037290 | $0.0038490 | $0.0036000 |
| 2020-01-08 | $0.0037290 | $0.0037630 | $0.0044990 | $0.0036370 |
| 2020-01-09 | $0.0037630 | $0.0035530 | $0.0037960 | $0.0035240 |
| 2020-01-10 | $0.0035530 | $0.0036360 | $0.0037400 | $0.0034360 |
| 2020-01-11 | $0.0036360 | $0.0034590 | $0.0037100 | $0.0034570 |
| 2020-01-12 | $0.0034590 | $0.0035020 | $0.0037240 | $0.0034240 |
| 2020-01-13 | $0.0035020 | $0.0035570 | $0.0037470 | $0.0034600 |
| 2020-01-14 | $0.0035570 | $0.0037560 | $0.0041440 | $0.0034970 |
| 2020-01-15 | $0.0037560 | $0.0035450 | $0.0039280 | $0.0034600 |
| 2020-01-16 | $0.0035450 | $0.0035740 | $0.0037590 | $0.0034760 |
| 2020-01-17 | $0.0035740 | $0.0037500 | $0.0038500 | $0.0034760 |
| 2020-01-18 | $0.0037500 | $0.0037100 | $0.0037730 | $0.0033800 |
| 2020-01-19 | $0.0037100 | $0.0033440 | $0.0037100 | $0.0032650 |
| 2020-01-20 | $0.0033440 | $0.0034730 | $0.0038580 | $0.0032500 |
| 2020-01-21 | $0.0034730 | $0.0035860 | $0.0036000 | $0.0033380 |
| 2020-01-22 | $0.0035860 | $0.0034900 | $0.0036780 | $0.0033960 |
| 2020-01-23 | $0.0034900 | $0.0036000 | $0.0036000 | $0.0033900 |
| 2020-01-24 | $0.0036000 | $0.0035660 | $0.0036360 | $0.0034430 |
| 2020-01-25 | $0.0035660 | $0.0032920 | $0.0035730 | $0.0032710 |
| 2020-01-26 | $0.0032920 | $0.0033960 | $0.0036240 | $0.0032400 |
| 2020-01-27 | $0.0033960 | $0.0033710 | $0.0034750 | $0.0032400 |
| 2020-01-28 | $0.0033710 | $0.0032090 | $0.0034570 | $0.0029970 |
| 2020-01-29 | $0.0032090 | $0.0035010 | $0.0037940 | $0.0032010 |
| 2020-01-30 | $0.0035010 | $0.0034760 | $0.0038570 | $0.0034180 |
| 2020-01-31 | $0.0034760 | $0.0032440 | $0.0036350 | $0.0031180 |
| 2020-02-01 | $0.0032440 | $0.0033150 | $0.0033150 | $0.0031070 |
| 2020-02-02 | $0.0033150 | $0.0031140 | $0.0033150 | $0.0029930 |
| 2020-02-03 | $0.0031140 | $0.0031150 | $0.0031840 | $0.0030500 |
| 2020-02-04 | $0.0031150 | $0.0031110 | $0.0031510 | $0.0030960 |
| 2020-02-05 | $0.0031110 | $0.0031150 | $0.0035220 | $0.0027760 |
| 2020-02-06 | $0.0031150 | $0.0030850 | $0.0032000 | $0.0029000 |
| 2020-02-07 | $0.0030850 | $0.0031180 | $0.0031220 | $0.0030690 |
| 2020-02-08 | $0.0034560 | $0.0034440 | $0.0042210 | $0.0031340 |
| 2020-02-09 | $0.0034440 | $0.0032210 | $0.0039250 | $0.0031500 |
| 2020-02-10 | $0.0032210 | $0.0031280 | $0.0039360 | $0.0030830 |
| 2020-02-11 | $0.0031280 | $0.0032320 | $0.0034530 | $0.0031820 |
| 2020-02-12 | $0.0032320 | $0.0032360 | $0.0037950 | $0.0031380 |
| 2020-02-13 | $0.0032360 | $0.0030700 | $0.0037330 | $0.0030510 |
| 2020-02-14 | $0.0030700 | $0.0031670 | $0.0036810 | $0.0031270 |
| 2020-02-15 | $0.0031670 | $0.0030590 | $0.0032470 | $0.0025580 |
| 2020-02-16 | $0.0030590 | $0.0030350 | $0.0031700 | $0.0028980 |
| 2020-02-17 | $0.0030350 | $0.0028710 | $0.0033700 | $0.0026190 |
| 2020-02-18 | $0.0028710 | $0.0026090 | $0.0038360 | $0.0025040 |
| 2020-02-19 | $0.0026090 | $0.0025480 | $0.0030870 | $0.0022510 |
| 2020-02-20 | $0.0025480 | $0.0025130 | $0.0031980 | $0.0023910 |
| 2020-02-21 | $0.0025130 | $0.0024910 | $0.0032780 | $0.0024730 |
| 2020-02-22 | $0.0024910 | $0.0026620 | $0.0032190 | $0.0024260 |
| 2020-02-23 | $0.0026620 | $0.0026870 | $0.0028670 | $0.0024040 |
| 2020-02-24 | $0.0026870 | $0.0026040 | $0.0029180 | $0.0024630 |
| 2020-02-25 | $0.0026040 | $0.0023010 | $0.0024910 | $0.0022590 |
| 2020-02-26 | $0.0023010 | $0.0021970 | $0.0024360 | $0.0020580 |
| 2020-02-27 | $0.0021970 | $0.0022890 | $0.0025920 | $0.0022140 |
| 2020-02-28 | $0.0022890 | $0.0022190 | $0.0025330 | $0.0021980 |
| 2020-02-29 | $0.0022190 | $0.0021570 | $0.0022090 | $0.0021050 |
| 2020-03-01 | $0.0021570 | $0.0022630 | $0.0024810 | $0.0021410 |
| 2020-03-02 | $0.0022630 | $0.0024040 | $0.0025370 | $0.0022560 |
| 2020-03-03 | $0.0024040 | $0.0023650 | $0.0024320 | $0.0022290 |
| 2020-03-04 | $0.0023650 | $0.0024040 | $0.0026110 | $0.0022920 |
| 2020-03-05 | $0.0024040 | $0.0024040 | $0.0024790 | $0.0023010 |
| 2020-03-06 | $0.0024040 | $0.0026760 | $0.0032690 | $0.0025530 |
| 2020-03-07 | $0.0026760 | $0.0024870 | $0.0026870 | $0.0023680 |
| 2020-03-08 | $0.0024870 | $0.0020290 | $0.0024360 | $0.0018450 |
| 2020-03-09 | $0.0020290 | $0.0020100 | $0.0024570 | $0.0019350 |
| 2020-03-10 | $0.0020100 | $0.0020520 | $0.0026660 | $0.0019000 |
| 2020-03-11 | $0.0020520 | $0.0021120 | $0.0025970 | $0.0019450 |
| 2020-03-12 | $0.0021120 | $0.0013260 | $0.0016070 | $0.0008110 |
| 2020-03-13 | $0.0013260 | $0.0016820 | $0.0019600 | $0.0014130 |
| 2020-03-14 | $0.0016820 | $0.0015520 | $0.0016630 | $0.0014130 |
| 2020-03-15 | $0.0015520 | $0.0015840 | $0.0016800 | $0.0014240 |
| 2020-03-16 | $0.0015840 | $0.0014300 | $0.0015450 | $0.0012900 |
| 2020-03-17 | $0.0014300 | $0.0015030 | $0.0016620 | $0.0012420 |
| 2020-03-18 | $0.0015030 | $0.0014540 | $0.0019680 | $0.0014220 |
| 2020-03-19 | $0.0014540 | $0.0016760 | $0.0020670 | $0.0016390 |
| 2020-03-20 | $0.0016760 | $0.0016410 | $0.0017930 | $0.0015130 |
| 2020-03-21 | $0.0016410 | $0.0016510 | $0.0017560 | $0.0015620 |
| 2020-03-22 | $0.0016510 | $0.0016080 | $0.0016730 | $0.0014910 |
| 2020-03-23 | $0.0016080 | $0.0016180 | $0.0018190 | $0.0015660 |
| 2020-03-24 | $0.0016180 | $0.0016150 | $0.0018910 | $0.0014990 |
| 2020-03-25 | $0.0016150 | $0.0015630 | $0.0017060 | $0.0014800 |
| 2020-03-26 | $0.0015630 | $0.0015160 | $0.0016250 | $0.0015020 |
| 2020-03-27 | $0.0015160 | $0.0013530 | $0.0014820 | $0.0012620 |
| 2020-03-28 | $0.0013530 | $0.0011470 | $0.0013820 | $0.0010860 |
| 2020-03-29 | $0.0011470 | $0.0012120 | $0.0012970 | $0.0009760 |
| 2020-03-30 | $0.0012120 | $0.0013480 | $0.0014370 | $0.0012010 |
| 2020-03-31 | $0.0013480 | $0.0013280 | $0.0015110 | $0.0012840 |
| 2020-04-01 | $0.0013280 | $0.0012820 | $0.0013970 | $0.0012650 |
| 2020-04-02 | $0.0012820 | $0.0013070 | $0.0013720 | $0.0012490 |
| 2020-04-03 | $0.0013070 | $0.0012910 | $0.0013240 | $0.0011740 |
| 2020-04-04 | $0.0012910 | $0.0013130 | $0.0013410 | $0.0012690 |
| 2020-04-05 | $0.0013130 | $0.0012270 | $0.0014350 | $0.0011830 |
| 2020-04-06 | $0.0012270 | $0.0012460 | $0.0016420 | $0.0012320 |
| 2020-04-07 | $0.0012460 | $0.0010830 | $0.0013320 | $0.0010370 |
| 2020-04-08 | $0.0010830 | $0.0011200 | $0.0012100 | $0.0010510 |
| 2020-04-09 | $0.0011200 | $0.0011330 | $0.0011810 | $0.0010400 |
| 2020-04-10 | $0.0011330 | $0.0011130 | $0.0012050 | $0.0009110 |
| 2020-04-11 | $0.0011130 | $0.0011310 | $0.0012110 | $0.0010360 |
| 2020-04-12 | $0.0011310 | $0.0010510 | $0.0012050 | $0.0009970 |
| 2020-04-13 | $0.0010510 | $0.0010950 | $0.0011320 | $0.0009750 |
| 2020-04-14 | $0.0010950 | $0.0010560 | $0.0011130 | $0.0010370 |
| 2020-04-15 | $0.0010560 | $0.0010150 | $0.0011250 | $0.0009740 |
| 2020-04-16 | $0.0010150 | $0.0011050 | $0.0012620 | $0.0010680 |
| 2020-04-17 | $0.0011050 | $0.0011050 | $0.0011300 | $0.0010650 |
| 2020-04-18 | $0.0011050 | $0.0011610 | $0.0012170 | $0.0011290 |
| 2020-04-19 | $0.0011610 | $0.0012610 | $0.0012790 | $0.0010780 |
| 2020-04-20 | $0.0012610 | $0.0014570 | $0.0016860 | $0.0010800 |
| 2020-04-21 | $0.0014570 | $0.0013370 | $0.0016070 | $0.0011800 |
| 2020-04-22 | $0.0013370 | $0.0012740 | $0.0015430 | $0.0012410 |
| 2020-04-23 | $0.0012740 | $0.0012790 | $0.0014000 | $0.0012140 |
| 2020-04-24 | $0.0012790 | $0.0012520 | $0.0013100 | $0.0012370 |
| 2020-04-25 | $0.0012520 | $0.0012460 | $0.0013100 | $0.0012300 |
| 2020-04-26 | $0.0012460 | $0.0012380 | $0.0015370 | $0.0012100 |
| 2020-04-27 | $0.0012380 | $0.0012300 | $0.0013010 | $0.0012120 |
| 2020-04-28 | $0.0012300 | $0.0012280 | $0.0012600 | $0.0011870 |
| 2020-04-29 | $0.0012280 | $0.0012390 | $0.0013750 | $0.0012110 |
| 2020-04-30 | $0.0012390 | $0.0011700 | $0.0012110 | $0.0011370 |
| 2020-05-01 | $0.0011700 | $0.0012000 | $0.0012190 | $0.0011680 |
| 2020-05-02 | $0.0012000 | $0.0012420 | $0.0012510 | $0.0011710 |
| 2020-05-03 | $0.0012420 | $0.0011780 | $0.0012180 | $0.0011680 |
| 2020-05-04 | $0.0011780 | $0.0011280 | $0.0012230 | $0.0011090 |
| 2020-05-05 | $0.0011280 | $0.0011100 | $0.0011790 | $0.0009580 |
| 2020-05-06 | $0.0011100 | $0.0010510 | $0.0011090 | $0.0009780 |
| 2020-05-07 | $0.0010510 | $0.0011430 | $0.0011510 | $0.0010700 |
| 2020-05-08 | $0.0011430 | $0.0010830 | $0.0011420 | $0.0010470 |
| 2020-05-09 | $0.0010830 | $0.0010760 | $0.0011010 | $0.0010380 |
| 2020-05-10 | $0.0010760 | $0.0010260 | $0.0010580 | $0.0009390 |
| 2020-05-11 | $0.0010260 | $0.0010110 | $0.0010890 | $0.0009780 |
| 2020-05-12 | $0.0010110 | $0.0010480 | $0.0011510 | $0.0009890 |
| 2020-05-13 | $0.0010480 | $0.0010450 | $0.0011590 | $0.0010250 |
| 2020-05-14 | $0.0010450 | $0.0010630 | $0.0011610 | $0.0010170 |
| 2020-05-15 | $0.0010630 | $0.0010820 | $0.0011110 | $0.0009950 |
| 2020-05-16 | $0.0010820 | $0.0011110 | $0.0011530 | $0.0010590 |
| 2020-05-17 | $0.0011110 | $0.0011530 | $0.0012070 | $0.0011220 |
| 2020-05-18 | $0.0011530 | $0.0012600 | $0.0013230 | $0.0011420 |
| 2020-05-19 | $0.0012600 | $0.0011680 | $0.0013180 | $0.0011230 |
| 2020-05-20 | $0.0011680 | $0.0010740 | $0.0011540 | $0.0010580 |
| 2020-05-21 | $0.0010740 | $0.0010900 | $0.0011420 | $0.0010030 |
| 2020-05-22 | $0.0010900 | $0.0010470 | $0.0012040 | $0.0010220 |
| 2020-05-23 | $0.0010470 | $0.0011060 | $0.0011310 | $0.0010270 |
| 2020-05-24 | $0.0011060 | $0.0011490 | $0.0015860 | $0.0010410 |
| 2020-05-25 | $0.0011490 | $0.0012290 | $0.0015780 | $0.0011020 |
| 2020-05-26 | $0.0012290 | $0.0011160 | $0.0014780 | $0.0010840 |
| 2020-05-27 | $0.0011160 | $0.0012230 | $0.0016580 | $0.0011210 |
| 2020-05-28 | $0.0012230 | $0.0012870 | $0.0017270 | $0.0012160 |
| 2020-05-29 | $0.0012870 | $0.0011890 | $0.0015280 | $0.0011400 |
| 2020-05-30 | $0.0011890 | $0.0011520 | $0.0014690 | $0.0011470 |
| 2020-05-31 | $0.0011520 | $0.0011540 | $0.0013280 | $0.0010680 |
| 2020-06-01 | $0.0011540 | $0.0011860 | $0.0014300 | $0.0011740 |
| 2020-06-02 | $0.0011860 | $0.0011410 | $0.0013130 | $0.0010800 |
| 2020-06-03 | $0.0011410 | $0.0011790 | $0.0012030 | $0.0011540 |
| 2020-06-04 | $0.0011790 | $0.0012090 | $0.0012290 | $0.0011530 |
| 2020-06-05 | $0.0012090 | $0.0011760 | $0.0013130 | $0.0011500 |
| 2020-06-06 | $0.0011760 | $0.0012370 | $0.0016870 | $0.0011550 |
| 2020-06-07 | $0.0012370 | $0.0013750 | $0.0015030 | $0.0012360 |
| 2020-06-08 | $0.0013750 | $0.0013950 | $0.0014420 | $0.0011950 |
| 2020-06-09 | $0.0013950 | $0.0013660 | $0.0019200 | $0.0012860 |
| 2020-06-10 | $0.0013660 | $0.0014630 | $0.0017290 | $0.0013790 |
| 2020-06-11 | $0.0014630 | $0.0012620 | $0.0015330 | $0.0012020 |
| 2020-06-12 | $0.0012620 | $0.0014200 | $0.0016650 | $0.0012450 |
| 2020-06-13 | $0.0014200 | $0.0014290 | $0.0015940 | $0.0013220 |
| 2020-06-14 | $0.0014290 | $0.0013600 | $0.0014410 | $0.0013020 |
| 2020-06-15 | $0.0013600 | $0.0014140 | $0.0015520 | $0.0013100 |
| 2020-06-16 | $0.0014140 | $0.0016780 | $0.0016850 | $0.0014120 |
| 2020-06-17 | $0.0016780 | $0.0014100 | $0.0016670 | $0.0014030 |
| 2020-06-18 | $0.0014100 | $0.0013410 | $0.0015010 | $0.0013370 |
| 2020-06-19 | $0.0013410 | $0.0014660 | $0.0015160 | $0.0013270 |
| 2020-06-20 | $0.0014660 | $0.0014280 | $0.0015240 | $0.0014050 |
| 2020-06-21 | $0.0014280 | $0.0014280 | $0.0014600 | $0.0013990 |
| 2020-06-22 | $0.0014280 | $0.0014910 | $0.0015840 | $0.0014870 |
| 2020-06-23 | $0.0014910 | $0.0014490 | $0.0015610 | $0.0014220 |
| 2020-06-24 | $0.0014490 | $0.0014030 | $0.0014640 | $0.0013370 |
| 2020-06-25 | $0.0014030 | $0.0013690 | $0.0013990 | $0.0013590 |
| 2020-06-26 | $0.0013690 | $0.0013030 | $0.0013520 | $0.0012780 |
| 2020-06-27 | $0.0013030 | $0.0012060 | $0.0012850 | $0.0011770 |
| 2020-06-28 | $0.0012060 | $0.0012730 | $0.0013030 | $0.0012280 |
| 2020-06-29 | $0.0012730 | $0.0013080 | $0.0014170 | $0.0012670 |
| 2020-06-30 | $0.0013080 | $0.0012180 | $0.0013130 | $0.0012050 |
| 2020-07-01 | $0.0012180 | $0.0012360 | $0.0013310 | $0.0012340 |
| 2020-07-02 | $0.0012360 | $0.0012680 | $0.0013180 | $0.0012070 |
| 2020-07-03 | $0.0012680 | $0.0013600 | $0.0013870 | $0.0012590 |
| 2020-07-04 | $0.0013600 | $0.0013940 | $0.0014200 | $0.0012570 |
| 2020-07-05 | $0.0013940 | $0.0013270 | $0.0013860 | $0.0013070 |
| 2020-07-06 | $0.0013270 | $0.0013440 | $0.0014820 | $0.0013370 |
| 2020-07-07 | $0.0013440 | $0.0013600 | $0.0013880 | $0.0012880 |
| 2020-07-08 | $0.0013600 | $0.0013810 | $0.0014060 | $0.0012600 |
| 2020-07-09 | $0.0013810 | $0.0013920 | $0.0013940 | $0.0012270 |
| 2020-07-10 | $0.0013920 | $0.0013890 | $0.0013940 | $0.0013310 |
| 2020-07-11 | $0.0013890 | $0.0013540 | $0.0014120 | $0.0013520 |
| 2020-07-12 | $0.0013540 | $0.0013670 | $0.0014230 | $0.0013380 |
| 2020-07-13 | $0.0013670 | $0.0013460 | $0.0014200 | $0.0013270 |
| 2020-07-14 | $0.0013460 | $0.0013950 | $0.0014140 | $0.0013490 |
| 2020-07-15 | $0.0013950 | $0.0013610 | $0.0014280 | $0.0012780 |
| 2020-07-16 | $0.0013610 | $0.0014040 | $0.0014090 | $0.0013250 |
| 2020-07-17 | $0.0014040 | $0.0013550 | $0.0013990 | $0.0013240 |
| 2020-07-18 | $0.0013550 | $0.0013580 | $0.0013800 | $0.0013440 |
| 2020-07-19 | $0.0013580 | $0.0013760 | $0.0013870 | $0.0013470 |
| 2020-07-20 | $0.0013760 | $0.0013580 | $0.0013580 | $0.0013300 |
| 2020-07-21 | $0.0013580 | $0.0013570 | $0.0014140 | $0.0013520 |
| 2020-07-22 | $0.0013570 | $0.0014190 | $0.0015120 | $0.0013640 |
| 2020-07-23 | $0.0014190 | $0.0012290 | $0.0015080 | $0.0012020 |
| 2020-07-24 | $0.0012290 | $0.0012250 | $0.0013280 | $0.0010850 |
| 2020-07-25 | $0.0012250 | $0.0012320 | $0.0013510 | $0.0012070 |
| 2020-07-26 | $0.0012320 | $0.0013390 | $0.0013640 | $0.0012300 |
| 2020-07-27 | $0.0013390 | $0.0013930 | $0.0014120 | $0.0012770 |
| 2020-07-28 | $0.0013930 | $0.0013650 | $0.0014000 | $0.0013180 |
| 2020-07-29 | $0.0013650 | $0.0013620 | $0.0013690 | $0.0012410 |
| 2020-07-30 | $0.0013620 | $0.0014150 | $0.0014720 | $0.0014080 |
| 2020-07-31 | $0.0014150 | $0.0014670 | $0.0014950 | $0.0013910 |
| 2020-08-01 | $0.0014670 | $0.0014800 | $0.0016500 | $0.0014800 |
| 2020-08-02 | $0.0014800 | $0.0016330 | $0.0016440 | $0.0013720 |
| 2020-08-03 | $0.0016330 | $0.0017180 | $0.0017300 | $0.0015170 |
| 2020-08-04 | $0.0017180 | $0.0017460 | $0.0017540 | $0.0017190 |
| 2020-08-05 | $0.0017460 | $0.0018890 | $0.0018930 | $0.0017330 |
| 2020-08-06 | $0.0018890 | $0.0019040 | $0.0019240 | $0.0017620 |
| 2020-08-07 | $0.0019040 | $0.0024100 | $0.0047600 | $0.0018260 |
| 2020-08-08 | $0.0024100 | $0.0037330 | $0.0042540 | $0.0025250 |
| 2020-08-09 | $0.0037330 | $0.0030130 | $0.0037270 | $0.0029230 |
| 2020-08-10 | $0.0030130 | $0.0030080 | $0.0032260 | $0.0029730 |
| 2020-08-11 | $0.0030080 | $0.0026000 | $0.0029370 | $0.0026000 |
| 2020-08-12 | $0.0026000 | $0.0029660 | $0.0030010 | $0.0025440 |
| 2020-08-13 | $0.0029660 | $0.0031360 | $0.0033190 | $0.0031070 |
| 2020-08-14 | $0.0031360 | $0.0031050 | $0.0032670 | $0.0031050 |
| 2020-08-15 | $0.0031050 | $0.0031800 | $0.0033400 | $0.0030330 |
| 2020-08-16 | $0.0031800 | $0.0032060 | $0.0032710 | $0.0031450 |
| 2020-08-17 | $0.0032060 | $0.0033160 | $0.0034240 | $0.0031270 |
| 2020-08-18 | $0.0033160 | $0.0032860 | $0.0033280 | $0.0032190 |
| 2020-08-19 | $0.0032860 | $0.0030340 | $0.0032140 | $0.0030100 |
| 2020-08-20 | $0.0030340 | $0.0030660 | $0.0031080 | $0.0029290 |
| 2020-08-21 | $0.0030660 | $0.0028320 | $0.0028980 | $0.0028240 |
| 2020-08-22 | $0.0028320 | $0.0028590 | $0.0029070 | $0.0028160 |
| 2020-08-23 | $0.0028590 | $0.0027780 | $0.0028600 | $0.0027510 |
| 2020-08-24 | $0.0027780 | $0.0028110 | $0.0029540 | $0.0027910 |
| 2020-08-25 | $0.0028110 | $0.0023190 | $0.0026410 | $0.0022230 |
| 2020-08-26 | $0.0023190 | $0.0025590 | $0.0027950 | $0.0023200 |
| 2020-08-27 | $0.0025590 | $0.0025630 | $0.0026440 | $0.0025370 |
| 2020-08-28 | $0.0025630 | $0.0024920 | $0.0026660 | $0.0024920 |
| 2020-08-29 | $0.0024920 | $0.0027040 | $0.0028830 | $0.0025000 |
| 2020-08-30 | $0.0027040 | $0.0027760 | $0.0029520 | $0.0027240 |
| 2020-08-31 | $0.0027760 | $0.0026350 | $0.0028480 | $0.0026000 |
| 2020-09-01 | $0.0026350 | $0.0028070 | $0.0029640 | $0.0027600 |
| 2020-09-02 | $0.0028070 | $0.0026260 | $0.0027090 | $0.0025510 |
| 2020-09-03 | $0.0026260 | $0.0022720 | $0.0023410 | $0.0022070 |
| 2020-09-04 | $0.0022720 | $0.0022610 | $0.0023770 | $0.0022190 |
| 2020-09-05 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0019410 |
| 2020-09-06 | $0.0022190 | $0.0021410 | $0.0023520 | $0.0021090 |
| 2020-09-07 | $0.0021410 | $0.0021430 | $0.0021860 | $0.0020800 |
| 2020-09-08 | $0.0021430 | $0.0020720 | $0.0020890 | $0.0020010 |
| 2020-09-09 | $0.0020720 | $0.0021000 | $0.0022260 | $0.0020650 |
| 2020-09-10 | $0.0021000 | $0.0023630 | $0.0023630 | $0.0022010 |
| 2020-09-11 | $0.0023630 | $0.0023940 | $0.0024270 | $0.0023710 |
| 2020-09-12 | $0.0023940 | $0.0024050 | $0.0025370 | $0.0023230 |
| 2020-09-13 | $0.0024050 | $0.0023080 | $0.0023660 | $0.0022020 |
| 2020-09-14 | $0.0023080 | $0.0022670 | $0.0024030 | $0.0021880 |
| 2020-09-15 | $0.0022670 | $0.0022070 | $0.0022430 | $0.0021120 |
| 2020-09-16 | $0.0022070 | $0.0022500 | $0.0023480 | $0.0021660 |
| 2020-09-17 | $0.0022500 | $0.0022240 | $0.0023990 | $0.0022080 |
| 2020-09-18 | $0.0022240 | $0.0022230 | $0.0022500 | $0.0021810 |
| 2020-09-19 | $0.0022230 | $0.0022120 | $0.0022660 | $0.0021890 |
| 2020-09-20 | $0.0022120 | $0.0021740 | $0.0022260 | $0.0021080 |
| 2020-09-21 | $0.0021740 | $0.0020310 | $0.0021530 | $0.0019490 |
| 2020-09-22 | $0.0020310 | $0.0020480 | $0.0021310 | $0.0019730 |
| 2020-09-23 | $0.0020480 | $0.0019280 | $0.0019600 | $0.0018600 |
| 2020-09-24 | $0.0019280 | $0.0020710 | $0.0022070 | $0.0019800 |
| 2020-09-25 | $0.0020710 | $0.0020490 | $0.0021650 | $0.0019960 |
| 2020-09-26 | $0.0020490 | $0.0022630 | $0.0023730 | $0.0020080 |
| 2020-09-27 | $0.0022630 | $0.0022280 | $0.0023640 | $0.0021210 |
| 2020-09-28 | $0.0022280 | $0.0022270 | $0.0022760 | $0.0021420 |
| 2020-09-29 | $0.0022270 | $0.0021520 | $0.0023320 | $0.0021060 |
| 2020-09-30 | $0.0021520 | $0.0021840 | $0.0024000 | $0.0020730 |
| 2020-10-01 | $0.0021840 | $0.0021680 | $0.0022420 | $0.0021190 |
| 2020-10-02 | $0.0021680 | $0.0021100 | $0.0021650 | $0.0020440 |
| 2020-10-03 | $0.0021100 | $0.0020610 | $0.0021230 | $0.0020290 |
| 2020-10-04 | $0.0020610 | $0.0021940 | $0.0022780 | $0.0020700 |
| 2020-10-05 | $0.0021940 | $0.0021510 | $0.0022470 | $0.0021340 |
| 2020-10-06 | $0.0021510 | $0.0019330 | $0.0021370 | $0.0018410 |
| 2020-10-07 | $0.0019330 | $0.0019350 | $0.0020550 | $0.0018460 |
| 2020-10-08 | $0.0019350 | $0.0019840 | $0.0020440 | $0.0018960 |
| 2020-10-09 | $0.0019840 | $0.0020100 | $0.0021190 | $0.0019330 |
| 2020-10-10 | $0.0020100 | $0.0019840 | $0.0020440 | $0.0019430 |
| 2020-10-11 | $0.0019840 | $0.0019770 | $0.0020180 | $0.0019060 |
| 2020-10-12 | $0.0019770 | $0.0021980 | $0.0022790 | $0.0019500 |
| 2020-10-13 | $0.0021980 | $0.0020710 | $0.0021660 | $0.0019410 |
| 2020-10-14 | $0.0020710 | $0.0020540 | $0.0021000 | $0.0020470 |
| 2020-10-15 | $0.0020540 | $0.0020520 | $0.0020700 | $0.0019870 |
| 2020-10-16 | $0.0020520 | $0.0020030 | $0.0020250 | $0.0019120 |
| 2020-10-17 | $0.0020030 | $0.0020080 | $0.0020490 | $0.0016290 |
| 2020-10-18 | $0.0020080 | $0.0020320 | $0.0020740 | $0.0018730 |
| 2020-10-19 | $0.0020320 | $0.0020370 | $0.0020750 | $0.0018550 |
| 2020-10-20 | $0.0020370 | $0.0019030 | $0.0019920 | $0.0017520 |
| 2020-10-21 | $0.0019030 | $0.0018950 | $0.0020630 | $0.0018400 |
| 2020-10-22 | $0.0018950 | $0.0019360 | $0.0020190 | $0.0018820 |
| 2020-10-23 | $0.0019360 | $0.0018510 | $0.0019130 | $0.0018390 |
| 2020-10-24 | $0.0018510 | $0.0019140 | $0.0019590 | $0.0018400 |
| 2020-10-25 | $0.0019140 | $0.0018280 | $0.0019220 | $0.0017960 |
| 2020-10-26 | $0.0018280 | $0.0017450 | $0.0017770 | $0.0017340 |
| 2020-10-27 | $0.0017450 | $0.0017930 | $0.0018330 | $0.0017680 |
| 2020-10-28 | $0.0017930 | $0.0017570 | $0.0017730 | $0.0016720 |
| 2020-10-29 | $0.0017570 | $0.0017630 | $0.0018100 | $0.0015890 |
| 2020-10-30 | $0.0017630 | $0.0014580 | $0.0017420 | $0.0014320 |
| 2020-10-31 | $0.0014580 | $0.0014850 | $0.0015200 | $0.0014080 |
| 2020-11-01 | $0.0014850 | $0.0015900 | $0.0015900 | $0.0014750 |
| 2020-11-02 | $0.0015900 | $0.0014920 | $0.0015380 | $0.0014580 |
| 2020-11-03 | $0.0014920 | $0.0015570 | $0.0015600 | $0.0014980 |
| 2020-11-04 | $0.0015570 | $0.0015420 | $0.0016390 | $0.0015340 |
| 2020-11-05 | $0.0015420 | $0.0016260 | $0.0016880 | $0.0015760 |
| 2020-11-06 | $0.0016260 | $0.0016880 | $0.0018120 | $0.0015970 |
| 2020-11-07 | $0.0016880 | $0.0015860 | $0.0016130 | $0.0014950 |
| 2020-11-08 | $0.0015860 | $0.0017280 | $0.0018640 | $0.0016370 |
| 2020-11-09 | $0.0017280 | $0.0016930 | $0.0018130 | $0.0016040 |
| 2020-11-10 | $0.0016930 | $0.0016320 | $0.0017400 | $0.0016230 |
| 2020-11-11 | $0.0016320 | $0.0016750 | $0.0016930 | $0.0015910 |
| 2020-11-12 | $0.0016750 | $0.0017540 | $0.0019440 | $0.0016200 |
| 2020-11-13 | $0.0017540 | $0.0017690 | $0.0018740 | $0.0017310 |
| 2020-11-14 | $0.0017690 | $0.0016740 | $0.0017290 | $0.0016410 |
| 2020-11-15 | $0.0016740 | $0.0016370 | $0.0016680 | $0.0015700 |
| 2020-11-16 | $0.0016370 | $0.0016900 | $0.0017230 | $0.0016350 |
| 2020-11-17 | $0.0016900 | $0.0019120 | $0.0019600 | $0.0017040 |
| 2020-11-18 | $0.0019120 | $0.0019390 | $0.0020060 | $0.0017620 |
| 2020-11-19 | $0.0019390 | $0.0019870 | $0.0020430 | $0.0018310 |
| 2020-11-20 | $0.0019870 | $0.0034910 | $0.0037770 | $0.0020370 |
| 2020-11-21 | $0.0034910 | $0.0032580 | $0.0039870 | $0.0027610 |
| 2020-11-22 | $0.0032580 | $0.0031360 | $0.0038360 | $0.0025930 |
| 2020-11-23 | $0.0031360 | $0.0029850 | $0.0041300 | $0.0027590 |
| 2020-11-24 | $0.0029850 | $0.0031220 | $0.0034550 | $0.0027710 |
| 2020-11-25 | $0.0031220 | $0.0029320 | $0.0036160 | $0.0027730 |
| 2020-11-26 | $0.0029320 | $0.0032050 | $0.0035370 | $0.0026790 |
| 2020-11-27 | $0.0032050 | $0.0033930 | $0.0035280 | $0.0030200 |
| 2020-11-28 | $0.0033930 | $0.0035080 | $0.0038740 | $0.0033360 |
| 2020-11-29 | $0.0035080 | $0.0028630 | $0.0038710 | $0.0027590 |
| 2020-11-30 | $0.0028630 | $0.0031050 | $0.0033460 | $0.0028470 |
| 2020-12-01 | $0.0031050 | $0.0029080 | $0.0031300 | $0.0027030 |
| 2020-12-02 | $0.0029080 | $0.0030930 | $0.0031890 | $0.0029310 |
| 2020-12-03 | $0.0030930 | $0.0025400 | $0.0032120 | $0.0024720 |
| 2020-12-04 | $0.0025400 | $0.0022760 | $0.0026680 | $0.0021170 |
| 2020-12-05 | $0.0022760 | $0.0026570 | $0.0029200 | $0.0023940 |
| 2020-12-06 | $0.0026570 | $0.0024090 | $0.0027760 | $0.0024090 |
| 2020-12-07 | $0.0024090 | $0.0027510 | $0.0027680 | $0.0023660 |
| 2020-12-08 | $0.0027510 | $0.0022360 | $0.0026300 | $0.0020530 |
| 2020-12-09 | $0.0022360 | $0.0023630 | $0.0023970 | $0.0020870 |
| 2020-12-10 | $0.0023630 | $0.0022840 | $0.0023670 | $0.0022390 |
| 2020-12-11 | $0.0022840 | $0.0022310 | $0.0023290 | $0.0021820 |
| 2020-12-12 | $0.0022310 | $0.0023530 | $0.0025740 | $0.0021540 |
| 2020-12-13 | $0.0023530 | $0.0024280 | $0.0026580 | $0.0022270 |
| 2020-12-14 | $0.0024280 | $0.0024860 | $0.0025330 | $0.0023510 |
| 2020-12-15 | $0.0024860 | $0.0025160 | $0.0026160 | $0.0023630 |
| 2020-12-16 | $0.0025160 | $0.0027300 | $0.0030870 | $0.0025700 |
| 2020-12-17 | $0.0027300 | $0.0029710 | $0.0031320 | $0.0024500 |
| 2020-12-18 | $0.0029710 | $0.0027100 | $0.0031030 | $0.0023690 |
| 2020-12-19 | $0.0027100 | $0.0026870 | $0.0028790 | $0.0026410 |
| 2020-12-20 | $0.0026870 | $0.0025910 | $0.0026230 | $0.0021060 |
| 2020-12-21 | $0.0025910 | $0.0024560 | $0.0025110 | $0.0024320 |
| 2020-12-22 | $0.0024560 | $0.0025550 | $0.0026060 | $0.0021030 |
| 2020-12-23 | $0.0025550 | $0.0023350 | $0.0023700 | $0.0020480 |
| 2020-12-24 | $0.0023350 | $0.0022410 | $0.0024430 | $0.0020940 |
| 2020-12-25 | $0.0022410 | $0.0022000 | $0.0022940 | $0.0022000 |
| 2020-12-26 | $0.0022000 | $0.0022010 | $0.0022330 | $0.0019650 |
| 2020-12-27 | $0.0022010 | $0.0023600 | $0.0024550 | $0.0021070 |
| 2020-12-28 | $0.0023600 | $0.0023860 | $0.0025170 | $0.0018900 |
| 2020-12-29 | $0.0023860 | $0.0023990 | $0.0024070 | $0.0023850 |
| 2020-12-30 | $0.0023990 | $0.0024760 | $0.0024760 | $0.0024680 |
| 2020-12-31 | $0.0024760 | $0.0021160 | $0.0024250 | $0.0021160 |
| 2021-01-01 | $0.0021160 | $0.0020600 | $0.0022360 | $0.0019650 |
| 2021-01-02 | $0.0020600 | $0.0021700 | $0.0022470 | $0.0020920 |
| 2021-01-03 | $0.0021700 | $0.0027110 | $0.0028770 | $0.0022020 |
| 2021-01-04 | $0.0027110 | $0.0025970 | $0.0029100 | $0.0019090 |
| 2021-01-05 | $0.0025970 | $0.0025370 | $0.0027690 | $0.0020190 |
| 2021-01-06 | $0.0025370 | $0.0027240 | $0.0029300 | $0.0022760 |
| 2021-01-07 | $0.0027240 | $0.0026350 | $0.0033950 | $0.0025980 |
| 2021-01-08 | $0.0026350 | $0.0027870 | $0.0028840 | $0.0023610 |
| 2021-01-09 | $0.0027870 | $0.0028290 | $0.0030210 | $0.0025860 |
| 2021-01-10 | $0.0028290 | $0.0027880 | $0.0029510 | $0.0023980 |
| 2021-01-11 | $0.0027880 | $0.0025690 | $0.0030150 | $0.0023940 |
| 2021-01-12 | $0.0025690 | $0.0025310 | $0.0026150 | $0.0022260 |
| 2021-01-13 | $0.0025310 | $0.0025310 | $0.0028250 | $0.0023050 |
| 2021-01-14 | $0.0025310 | $0.0029200 | $0.0031050 | $0.0026740 |
| 2021-01-15 | $0.0029200 | $0.0031100 | $0.0032380 | $0.0025950 |
| 2021-01-16 | $0.0031100 | $0.0032920 | $0.0034030 | $0.0028750 |
| 2021-01-17 | $0.0032920 | $0.0033310 | $0.0034170 | $0.0030470 |
| 2021-01-18 | $0.0033310 | $0.0033970 | $0.0036240 | $0.0025290 |
| 2021-01-19 | $0.0033970 | $0.0036240 | $0.0038020 | $0.0035420 |
| 2021-01-20 | $0.0036240 | $0.0036920 | $0.0038580 | $0.0036370 |
| 2021-01-21 | $0.0036920 | $0.0029900 | $0.0031010 | $0.0029340 |
| 2021-01-22 | $0.0029900 | $0.0032840 | $0.0038640 | $0.0031980 |
| 2021-01-23 | $0.0032840 | $0.0035540 | $0.0035670 | $0.0030850 |
| 2021-01-24 | $0.0035540 | $0.0035510 | $0.0041080 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0038370 | $0.0043380 | $0.0033090 |
| 2021-01-26 | $0.0038370 | $0.0039130 | $0.0041870 | $0.0036670 |
| 2021-01-27 | $0.0039130 | $0.0036380 | $0.0040850 | $0.0033640 |
| 2021-01-28 | $0.0036380 | $0.0037000 | $0.0040720 | $0.0033670 |
| 2021-01-29 | $0.0037000 | $0.0041100 | $0.0042200 | $0.0033650 |
| 2021-01-30 | $0.0041100 | $0.0038480 | $0.0041660 | $0.0037100 |
| 2021-01-31 | $0.0038480 | $0.0038370 | $0.0039290 | $0.0036270 |
| 2021-02-01 | $0.0038370 | $0.0039310 | $0.0040690 | $0.0036840 |
| 2021-02-02 | $0.0039310 | $0.0044050 | $0.0049660 | $0.0040720 |
| 2021-02-03 | $0.0044050 | $0.0040680 | $0.0124500 | $0.0040680 |
| 2021-02-04 | $0.0040680 | $0.0040570 | $0.0045850 | $0.0038980 |
| 2021-02-05 | $0.0040570 | $0.0046310 | $0.005302 | $0.0041490 |
| 2021-02-06 | $0.0046310 | $0.0049200 | $0.005071 | $0.0040300 |
| 2021-02-07 | $0.0049200 | $0.0045370 | $0.0047310 | $0.0043760 |
| 2021-02-08 | $0.0045370 | $0.005066 | $0.005294 | $0.0045220 |
| 2021-02-09 | $0.005066 | $0.005210 | $0.005724 | $0.0048380 |
| 2021-02-10 | $0.005210 | $0.005421 | $0.005787 | $0.0049330 |
| 2021-02-11 | $0.005421 | $0.005166 | $0.005756 | $0.005077 |
| 2021-02-12 | $0.005166 | $0.005350 | $0.005682 | $0.005202 |
| 2021-02-13 | $0.005350 | $0.005143 | $0.005761 | $0.0049070 |
| 2021-02-14 | $0.005143 | $0.005193 | $0.005337 | $0.005030 |
| 2021-02-15 | $0.005193 | $0.005178 | $0.005623 | $0.0047330 |
| 2021-02-16 | $0.005178 | $0.005170 | $0.005348 | $0.005010 |
| 2021-02-17 | $0.005170 | $0.0049240 | $0.005516 | $0.0049240 |
| 2021-02-18 | $0.0049240 | $0.005916 | $0.006381 | $0.005082 |
| 2021-02-19 | $0.005916 | $0.006186 | $0.006499 | $0.005951 |
| 2021-02-20 | $0.006186 | $0.006148 | $0.006243 | $0.005133 |
| 2021-02-21 | $0.006148 | $0.006231 | $0.006309 | $0.005863 |
| 2021-02-22 | $0.006231 | $0.005548 | $0.006597 | $0.005281 |
| 2021-02-23 | $0.005548 | $0.0049240 | $0.006360 | $0.0049240 |
| 2021-02-24 | $0.0049240 | $0.005558 | $0.005704 | $0.0045180 |
| 2021-02-25 | $0.005558 | $0.0048160 | $0.005142 | $0.0042970 |
| 2021-02-26 | $0.0048160 | $0.0039770 | $0.0048880 | $0.0037450 |
| 2021-02-27 | $0.0039770 | $0.0043370 | $0.0043950 | $0.0035920 |
| 2021-02-28 | $0.0043370 | $0.0043530 | $0.0048940 | $0.0041400 |
| 2021-03-01 | $0.0043530 | $0.0042120 | $0.0048090 | $0.0040230 |
| 2021-03-02 | $0.0042120 | $0.0044510 | $0.0045850 | $0.0038260 |
| 2021-03-03 | $0.0044510 | $0.0042350 | $0.0048160 | $0.0041570 |
| 2021-03-04 | $0.0042350 | $0.0042310 | $0.0043380 | $0.0039690 |
| 2021-03-05 | $0.0042310 | $0.0045280 | $0.0046810 | $0.0040390 |
| 2021-03-06 | $0.0045280 | $0.0047560 | $0.005070 | $0.0046740 |
| 2021-03-07 | $0.0047560 | $0.0047470 | $0.005024 | $0.0047130 |
| 2021-03-08 | $0.0047470 | $0.0047150 | $0.005192 | $0.0047150 |
| 2021-03-09 | $0.0047150 | $0.0048860 | $0.005317 | $0.0047550 |
| 2021-03-10 | $0.0048860 | $0.0049380 | $0.0049380 | $0.0045250 |
| 2021-03-11 | $0.0049380 | $0.005171 | $0.005335 | $0.0048230 |
| 2021-03-12 | $0.005171 | $0.005197 | $0.005286 | $0.0049320 |
| 2021-03-13 | $0.005197 | $0.005245 | $0.005764 | $0.005187 |
| 2021-03-14 | $0.005245 | $0.005272 | $0.005300 | $0.005223 |
| 2021-03-15 | $0.005065 | $0.0049900 | $0.005205 | $0.0048640 |
| 2021-03-16 | $0.0049900 | $0.005038 | $0.005218 | $0.0049840 |
| 2021-03-17 | $0.005038 | $0.005033 | $0.005093 | $0.0049960 |
| 2021-03-18 | $0.0049770 | $0.005027 | $0.005080 | $0.0047250 |
| 2021-03-19 | $0.005027 | $0.005067 | $0.005212 | $0.0049410 |
| 2021-03-20 | $0.005067 | $0.005055 | $0.005073 | $0.0048750 |
| 2021-03-21 | $0.005055 | $0.005060 | $0.005061 | $0.005005 |
| 2021-03-22 | $0.005726 | $0.005938 | $0.006106 | $0.005399 |
| 2021-03-23 | $0.005938 | $0.006374 | $0.006792 | $0.005840 |
| 2021-03-24 | $0.006374 | $0.005905 | $0.006444 | $0.005051 |
| 2021-03-25 | $0.005905 | $0.005221 | $0.006062 | $0.0049360 |
| 2021-03-26 | $0.005221 | $0.005219 | $0.005678 | $0.005015 |
| 2021-03-27 | $0.005219 | $0.005553 | $0.005639 | $0.005262 |
| 2021-03-28 | $0.005553 | $0.005870 | $0.005887 | $0.005381 |
| 2021-03-29 | $0.005870 | $0.005976 | $0.006449 | $0.005885 |
| 2021-03-30 | $0.005976 | $0.005782 | $0.006058 | $0.005708 |
| 2021-03-31 | $0.005782 | $0.005751 | $0.005809 | $0.005726 |
| 2021-04-01 | $0.005604 | $0.005726 | $0.005883 | $0.005687 |
| 2021-04-02 | $0.005726 | $0.005550 | $0.006211 | $0.005550 |
| 2021-04-03 | $0.005550 | $0.005405 | $0.005465 | $0.005184 |
| 2021-04-04 | $0.005405 | $0.005545 | $0.005586 | $0.005295 |
| 2021-04-05 | $0.005545 | $0.006070 | $0.006091 | $0.005438 |
| 2021-04-06 | $0.006070 | $0.006780 | $0.007203 | $0.005893 |
| 2021-04-07 | $0.006780 | $0.005755 | $0.006482 | $0.005519 |
| 2021-04-08 | $0.005755 | $0.005973 | $0.006451 | $0.005931 |
| 2021-04-09 | $0.005973 | $0.006014 | $0.006716 | $0.005890 |
| 2021-04-10 | $0.006014 | $0.005990 | $0.006034 | $0.005956 |
| 2021-04-11 | $0.006039 | $0.005914 | $0.006172 | $0.005613 |
| 2021-04-12 | $0.005914 | $0.005858 | $0.005986 | $0.005708 |
| 2021-04-13 | $0.005858 | $0.005857 | $0.005910 | $0.005811 |
| 2021-06-06 | $0.0025510 | $0.0023590 | $0.0026570 | $0.0023040 |
| 2021-06-07 | $0.0023590 | $0.0022820 | $0.0023340 | $0.0021520 |
| 2021-06-08 | $0.0022820 | $0.0022080 | $0.0024090 | $0.0021580 |
| 2021-06-09 | $0.0022080 | $0.0022040 | $0.0022980 | $0.0021790 |
| 2021-06-12 | $0.0023080 | $0.0022040 | $0.0023930 | $0.0021330 |
| 2021-06-13 | $0.0022040 | $0.0021990 | $0.0022110 | $0.0021920 |
| 2021-06-15 | $0.0021690 | $0.0021870 | $0.0022130 | $0.0020350 |
| 2021-06-16 | $0.0021870 | $0.0020840 | $0.0022730 | $0.0019890 |
| 2021-06-17 | $0.0020840 | $0.0020760 | $0.0021260 | $0.0020530 |
Märkte
Remme Crypto Market
| Pair | Austausch |
|---|---|
| REM/BTC | btcalpha |
| REM/USDT | btcalpha |
| REM/ETH | dex |
| REM/ETH | ethermium |
| REM/ETH | gateio |
| REM/USDT | gateio |
| REM/BTC | hitbtc |
| REM/ETH | hitbtc |
| REM/USD | hitbtc |
| REM/USDT | hitbtc |
| REM/ETH | idex |
| REM/ETH | kuna |
| REM/UAH | kuna |
| REM/WETH | sushiswap |
| REM/BTC | tidex |
| REM/ETH | tidex |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Technologie
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
Eigenschaften
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2018-02-13
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.04
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen