RSR Coin Values RSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieReserve Rights Crypto Coin Rank 98
Webseite
13,159,999,000 RSR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reserve Rights
Reserve Rights valuesUSD Preis $ 0.0229
$ 0.0229
Reserve Rights BTC Preis 0.00000068
0.00000068
Reserve Rights 24h Vol $ 52,443,717
$ 52,443,717
Reserve Rights Marktkapitalisierung $ 301,515,301
$ 301,515,301
24h Vol
1,563 BTC 1 H
-2.91 %
24 H
11.6 %
7 d
-24.59 %
Heute Reserve Rights Preis in US-Dollar ist derzeit
0.0229
USD, und wenn in konvertiert Bitcoin ist
0.00000068
BTC. Insgesamt 13,159,999,000 RSR sind derzeit auf dem Markt im Umlauf. Reserve Rights Die Preise erfahren derzeit eine Änderung von 11.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.524 M US dollars Reserve Rights wurde gehandelt Krypto-Austausch. Erhalten Reserve Rights's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Reserve Rights
Symbol
RSR
Algorithmus
ETH Token
BTC Preis
0.00000068 BTC
BTC Markt
8,987 BTC
BTC 24h Vol
1,563 BTC
Insgesamt abgebaute Münzen
13,159,999,000 RSR
1h
-2.91 %
24h
11.6 %
7d
-24.59 %
Twitter
Webseite
Share Reserve Rights Price
RSR Diagramme
Reserve Rights Preis Diagramme
RSR Hoch / Niedrig Preis Chart
Reserve Rights Preis Hoch / Niedrig Preis Chart
Historische Daten
Reserve Rights Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-03 | $0.0027090 | $0.0024340 | $0.0025970 | $0.0023530 |
| 2019-06-04 | $0.0024340 | $0.0026100 | $0.0027640 | $0.0023030 |
| 2019-06-05 | $0.0026100 | $0.0026490 | $0.0029610 | $0.0025710 |
| 2019-06-06 | $0.0026490 | $0.0024980 | $0.0027330 | $0.0024200 |
| 2019-06-07 | $0.0024980 | $0.0026410 | $0.0028010 | $0.0024810 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026970 | $0.0024590 |
| 2019-06-09 | $0.0026180 | $0.0023690 | $0.0025220 | $0.0022170 |
| 2019-06-10 | $0.0023690 | $0.0024870 | $0.0027270 | $0.0023260 |
| 2019-06-11 | $0.0024870 | $0.0024540 | $0.0025340 | $0.0023750 |
| 2019-06-12 | $0.0024540 | $0.0024520 | $0.0025340 | $0.0023710 |
| 2019-06-13 | $0.0024520 | $0.0023880 | $0.0024710 | $0.0023060 |
| 2019-06-14 | $0.0023880 | $0.0022600 | $0.0025210 | $0.0022600 |
| 2019-06-15 | $0.0022600 | $0.0023020 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023020 | $0.0025140 | $0.0026040 | $0.0022450 |
| 2019-06-17 | $0.0025140 | $0.0025210 | $0.0027070 | $0.0024270 |
| 2019-06-18 | $0.0025210 | $0.0029060 | $0.0029060 | $0.0023610 |
| 2019-06-19 | $0.0029060 | $0.0034340 | $0.0035270 | $0.0026910 |
| 2019-06-20 | $0.0034340 | $0.0026700 | $0.0036240 | $0.0026700 |
| 2019-06-21 | $0.0026700 | $0.0025550 | $0.0029630 | $0.0024530 |
| 2019-06-22 | $0.0025550 | $0.0026720 | $0.0027790 | $0.0023520 |
| 2019-06-23 | $0.0026720 | $0.0031480 | $0.0032570 | $0.0024970 |
| 2019-06-24 | $0.0031480 | $0.0030900 | $0.0034210 | $0.0028690 |
| 2019-06-25 | $0.0030900 | $0.0028180 | $0.0034050 | $0.0028180 |
| 2019-06-26 | $0.0028180 | $0.0028410 | $0.0033570 | $0.0027120 |
| 2019-06-27 | $0.0028410 | $0.0027890 | $0.0030120 | $0.0024540 |
| 2019-06-28 | $0.0027890 | $0.0027180 | $0.0032120 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0027330 | $0.0028520 | $0.0024960 |
| 2019-06-30 | $0.0027330 | $0.0025850 | $0.0028000 | $0.0023690 |
| 2019-07-01 | $0.0025850 | $0.0027540 | $0.0029660 | $0.0025420 |
| 2019-07-02 | $0.0027540 | $0.0028190 | $0.0029280 | $0.0027110 |
| 2019-07-03 | $0.0028190 | $0.0028760 | $0.0031150 | $0.0027560 |
| 2019-07-04 | $0.0028760 | $0.0029010 | $0.0029010 | $0.0025660 |
| 2019-07-05 | $0.0029010 | $0.0031880 | $0.0032980 | $0.0026380 |
| 2019-07-06 | $0.0031880 | $0.0036000 | $0.0037120 | $0.0029250 |
| 2019-07-07 | $0.0036000 | $0.0033280 | $0.0037870 | $0.0032130 |
| 2019-07-08 | $0.0033280 | $0.0029510 | $0.0036890 | $0.0029510 |
| 2019-07-09 | $0.0029510 | $0.0036440 | $0.0040210 | $0.0030160 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0042350 | $0.0031460 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0035160 | $0.0030630 |
| 2019-07-12 | $0.0032900 | $0.0035390 | $0.0035390 | $0.0031850 |
| 2019-07-13 | $0.0035390 | $0.0039770 | $0.0039770 | $0.0032960 |
| 2019-07-14 | $0.0039770 | $0.0037760 | $0.0040820 | $0.0032650 |
| 2019-07-15 | $0.0037760 | $0.0037980 | $0.0044490 | $0.0036890 |
| 2019-07-16 | $0.0037980 | $0.0036750 | $0.0038640 | $0.0032040 |
| 2019-07-17 | $0.0036750 | $0.0032000 | $0.0037810 | $0.0029090 |
| 2019-07-18 | $0.0032000 | $0.0032980 | $0.0035110 | $0.0030850 |
| 2019-07-19 | $0.0032980 | $0.0031600 | $0.0033710 | $0.0030550 |
| 2019-07-20 | $0.0031600 | $0.0030130 | $0.0033350 | $0.0030130 |
| 2019-07-21 | $0.0030130 | $0.0031760 | $0.0032820 | $0.0029640 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0032010 | $0.0029950 |
| 2019-07-23 | $0.0030980 | $0.0028580 | $0.0029560 | $0.0026610 |
| 2019-07-24 | $0.0028580 | $0.0032250 | $0.0032250 | $0.0027360 |
| 2019-07-25 | $0.0032250 | $0.0031620 | $0.0032610 | $0.0029650 |
| 2019-07-26 | $0.0031620 | $0.0029540 | $0.0031510 | $0.0029540 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0029380 | $0.0027490 |
| 2019-07-28 | $0.0028430 | $0.0027640 | $0.0029550 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0028520 | $0.0029470 | $0.0027570 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0027830 |
| 2019-07-31 | $0.0028790 | $0.0028250 | $0.0030270 | $0.0026230 |
| 2019-08-01 | $0.0028250 | $0.0027070 | $0.0029150 | $0.0026020 |
| 2019-08-02 | $0.0027070 | $0.0026320 | $0.0028430 | $0.0026320 |
| 2019-08-03 | $0.0026320 | $0.0025970 | $0.0028130 | $0.0024890 |
| 2019-08-04 | $0.0025970 | $0.0029640 | $0.0030740 | $0.0025250 |
| 2019-08-05 | $0.0029640 | $0.0028340 | $0.0031880 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0029810 | $0.0029810 | $0.0026370 |
| 2019-08-07 | $0.0029810 | $0.0029940 | $0.0031130 | $0.0028740 |
| 2019-08-08 | $0.0029940 | $0.0034750 | $0.0035950 | $0.0028760 |
| 2019-08-09 | $0.0034750 | $0.0030850 | $0.0034410 | $0.0029660 |
| 2019-08-10 | $0.0030850 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2019-08-11 | $0.0030490 | $0.0031180 | $0.0033490 | $0.0030030 |
| 2019-08-12 | $0.0031180 | $0.0030750 | $0.0031880 | $0.0029610 |
| 2019-08-13 | $0.0030750 | $0.0028270 | $0.0029350 | $0.0028270 |
| 2019-08-14 | $0.0028270 | $0.0027090 | $0.0028090 | $0.0026080 |
| 2019-08-15 | $0.0027090 | $0.0027830 | $0.0029890 | $0.0025770 |
| 2019-08-16 | $0.0027830 | $0.0027970 | $0.0029010 | $0.0026940 |
| 2019-08-17 | $0.0027970 | $0.0026570 | $0.0028620 | $0.0025550 |
| 2019-08-18 | $0.0026570 | $0.0027880 | $0.0027880 | $0.0025820 |
| 2019-08-19 | $0.0027880 | $0.0028400 | $0.0029490 | $0.0027310 |
| 2019-08-20 | $0.0028400 | $0.0028000 | $0.0029080 | $0.0026930 |
| 2019-08-21 | $0.0028000 | $0.0025330 | $0.0028370 | $0.0025330 |
| 2019-08-22 | $0.0025330 | $0.0025260 | $0.0027280 | $0.0025260 |
| 2019-08-23 | $0.0025260 | $0.0026030 | $0.0028110 | $0.0026030 |
| 2019-08-24 | $0.0026030 | $0.0025380 | $0.0026390 | $0.0025380 |
| 2019-08-25 | $0.0025380 | $0.0025350 | $0.0026370 | $0.0024340 |
| 2019-08-26 | $0.0025350 | $0.0025910 | $0.0026950 | $0.0024880 |
| 2019-08-27 | $0.0025910 | $0.0025440 | $0.0025440 | $0.0023400 |
| 2019-08-28 | $0.0025440 | $0.0022360 | $0.0024310 | $0.0020420 |
| 2019-08-29 | $0.0022360 | $0.0023730 | $0.0025630 | $0.0020880 |
| 2019-08-30 | $0.0023730 | $0.0023970 | $0.0024930 | $0.0023970 |
| 2019-08-31 | $0.0023970 | $0.0024060 | $0.0025020 | $0.0023100 |
| 2019-09-01 | $0.0024060 | $0.0024420 | $0.0025400 | $0.0023440 |
| 2019-09-02 | $0.0024420 | $0.0024930 | $0.0025970 | $0.0023890 |
| 2019-09-03 | $0.0024930 | $0.0024440 | $0.0026560 | $0.0023380 |
| 2019-09-04 | $0.0024440 | $0.0025400 | $0.0025400 | $0.0023290 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0024280 |
| 2019-09-06 | $0.0025330 | $0.0023710 | $0.0024740 | $0.0021650 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0025180 | $0.0023080 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0023970 | $0.0022930 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0022690 |
| 2019-09-10 | $0.0023720 | $0.0023250 | $0.0023250 | $0.0022240 |
| 2019-09-11 | $0.0023250 | $0.0024400 | $0.0024400 | $0.0022360 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0023990 |
| 2019-09-13 | $0.0025030 | $0.0023860 | $0.0024890 | $0.0022820 |
| 2019-09-14 | $0.0023860 | $0.0024880 | $0.0025910 | $0.0022800 |
| 2019-09-15 | $0.0024880 | $0.0025780 | $0.0025780 | $0.0024750 |
| 2019-09-16 | $0.0025780 | $0.0025680 | $0.0025680 | $0.0024650 |
| 2019-09-17 | $0.0025680 | $0.0027540 | $0.0027540 | $0.0024480 |
| 2019-09-18 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0026420 |
| 2019-09-19 | $0.0027440 | $0.0025700 | $0.0027760 | $0.0025700 |
| 2019-09-20 | $0.0025700 | $0.0025440 | $0.0026460 | $0.0024420 |
| 2019-09-21 | $0.0025440 | $0.0024970 | $0.0025970 | $0.0023970 |
| 2019-09-22 | $0.0024970 | $0.0025090 | $0.0025090 | $0.0024090 |
| 2019-09-23 | $0.0025090 | $0.0024240 | $0.0024240 | $0.0023270 |
| 2019-09-24 | $0.0024240 | $0.0022210 | $0.0022210 | $0.0019650 |
| 2019-09-25 | $0.0022210 | $0.0021960 | $0.0021960 | $0.0020270 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0022610 | $0.0020190 |
| 2019-09-27 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0021320 |
| 2019-09-28 | $0.0022960 | $0.0021380 | $0.0023030 | $0.0021380 |
| 2019-09-29 | $0.0021380 | $0.0020970 | $0.0021780 | $0.0020970 |
| 2019-09-30 | $0.0020970 | $0.0022450 | $0.0023280 | $0.0021620 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0023310 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0022660 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0022270 | $0.0022270 | $0.0021440 |
| 2019-10-04 | $0.0022270 | $0.0022050 | $0.0022050 | $0.0021240 |
| 2019-10-05 | $0.0022050 | $0.0022070 | $0.0022070 | $0.0021250 |
| 2019-10-06 | $0.0022070 | $0.0021240 | $0.0022030 | $0.0020460 |
| 2019-10-07 | $0.0021240 | $0.0021360 | $0.0023000 | $0.0020540 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0022120 | $0.0020480 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0023200 | $0.0021480 |
| 2019-10-10 | $0.0022340 | $0.0020630 | $0.0022350 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0021520 | $0.0021520 | $0.0019870 |
| 2019-10-12 | $0.0021520 | $0.0020790 | $0.0022450 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0021570 | $0.0019910 |
| 2019-10-14 | $0.0020740 | $0.0021750 | $0.0021750 | $0.0020070 |
| 2019-10-15 | $0.0021750 | $0.0021250 | $0.0021250 | $0.0019620 |
| 2019-10-16 | $0.0021250 | $0.0020040 | $0.0020840 | $0.0019230 |
| 2019-10-17 | $0.0020040 | $0.0021010 | $0.0021010 | $0.0019400 |
| 2019-10-18 | $0.0021010 | $0.0019930 | $0.0020730 | $0.0019130 |
| 2019-10-19 | $0.0019930 | $0.0019930 | $0.0020730 | $0.0019930 |
| 2019-10-20 | $0.0019930 | $0.0019790 | $0.0021440 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0020560 | $0.0018910 |
| 2019-10-22 | $0.0019740 | $0.0020090 | $0.0020090 | $0.0018480 |
| 2019-10-23 | $0.0020090 | $0.0017950 | $0.0018700 | $0.0017200 |
| 2019-10-24 | $0.0017950 | $0.0018610 | $0.0018610 | $0.0017120 |
| 2019-10-25 | $0.0018610 | $0.0019080 | $0.0021680 | $0.0018210 |
| 2019-10-26 | $0.0019080 | $0.0018520 | $0.0020370 | $0.0016670 |
| 2019-10-27 | $0.0018520 | $0.0018150 | $0.0020060 | $0.0017190 |
| 2019-10-28 | $0.0018150 | $0.0018440 | $0.0019370 | $0.0016600 |
| 2019-10-29 | $0.0018440 | $0.0020750 | $0.0021700 | $0.0017920 |
| 2019-10-30 | $0.0020750 | $0.0019260 | $0.0021090 | $0.0019260 |
| 2019-10-31 | $0.0019260 | $0.0019230 | $0.0020150 | $0.0018320 |
| 2019-11-01 | $0.0019230 | $0.0020370 | $0.0020370 | $0.0018520 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0021420 | $0.0019560 |
| 2019-11-03 | $0.0020490 | $0.0019370 | $0.0021210 | $0.0019370 |
| 2019-11-04 | $0.0019370 | $0.0020730 | $0.0021670 | $0.0019790 |
| 2019-11-05 | $0.0020730 | $0.0021440 | $0.0023310 | $0.0020510 |
| 2019-11-06 | $0.0021440 | $0.0021500 | $0.0022430 | $0.0020560 |
| 2019-11-07 | $0.0021500 | $0.0022100 | $0.0022100 | $0.0020260 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021930 | $0.0020180 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0022060 | $0.0020290 |
| 2019-11-10 | $0.0021170 | $0.0020810 | $0.0021710 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020940 | $0.0021820 | $0.0020070 |
| 2019-11-12 | $0.0020940 | $0.0022040 | $0.0022040 | $0.0020270 |
| 2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0020180 |
| 2019-11-14 | $0.0021930 | $0.0020740 | $0.0021600 | $0.0020740 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0021170 | $0.0019480 |
| 2019-11-16 | $0.0020320 | $0.0019550 | $0.0021250 | $0.0018700 |
| 2019-11-17 | $0.0019550 | $0.0018730 | $0.0019590 | $0.0018730 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0018840 | $0.0017200 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0018710 | $0.0016270 |
| 2019-11-20 | $0.0017890 | $0.0017810 | $0.0019420 | $0.0017000 |
| 2019-11-21 | $0.0017810 | $0.0017550 | $0.0017550 | $0.0016790 |
| 2019-11-22 | $0.0017550 | $0.0016770 | $0.0016770 | $0.0016040 |
| 2019-11-23 | $0.0016770 | $0.0016150 | $0.0016880 | $0.0016150 |
| 2019-11-24 | $0.0016150 | $0.0013170 | $0.0015940 | $0.0013170 |
| 2019-11-25 | $0.0013170 | $0.0014280 | $0.0014990 | $0.0013560 |
| 2019-11-26 | $0.0014280 | $0.0014340 | $0.0015060 | $0.0013620 |
| 2019-11-27 | $0.0014340 | $0.0015820 | $0.0016570 | $0.0015060 |
| 2019-11-28 | $0.0015820 | $0.0015630 | $0.0016370 | $0.0014140 |
| 2019-11-29 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0014760 |
| 2019-11-30 | $0.0016320 | $0.0014390 | $0.0015900 | $0.0013630 |
| 2019-12-01 | $0.0014390 | $0.0014840 | $0.0015580 | $0.0014100 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0014640 | $0.0013910 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0015360 | $0.0013900 |
| 2019-12-04 | $0.0014630 | $0.0015140 | $0.0015860 | $0.0014420 |
| 2019-12-05 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0014810 |
| 2019-12-06 | $0.0015550 | $0.0015870 | $0.0015870 | $0.0015120 |
| 2019-12-07 | $0.0015870 | $0.0015030 | $0.0015780 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015830 | $0.0016590 | $0.0015080 |
| 2019-12-09 | $0.0015830 | $0.0016170 | $0.0016170 | $0.0014700 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015190 |
| 2019-12-11 | $0.0015910 | $0.0015150 | $0.0015870 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0014400 |
| 2019-12-13 | $0.0015120 | $0.0014520 | $0.0015980 | $0.0014520 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014870 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014980 | $0.0014260 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0014480 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0013860 | $0.0014590 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0014410 | $0.0014410 | $0.0012970 |
| 2019-12-21 | $0.0014410 | $0.0013600 | $0.0014320 | $0.0012890 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0015040 | $0.0013530 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0014650 | $0.0013190 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013070 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0013690 | $0.0014410 | $0.0014410 | $0.0013690 |
| 2019-12-27 | $0.0014410 | $0.0013780 | $0.0014510 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0014630 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0013320 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013020 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013930 | $0.0013930 | $0.0013230 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0014680 | $0.0013950 |
| 2020-01-04 | $0.0014680 | $0.0015450 | $0.0016190 | $0.0013980 |
| 2020-01-05 | $0.0015450 | $0.0014720 | $0.0016190 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0016300 | $0.0017080 | $0.0015530 |
| 2020-01-07 | $0.0016300 | $0.0017140 | $0.0019580 | $0.0016320 |
| 2020-01-08 | $0.0017140 | $0.0017700 | $0.0017700 | $0.0016090 |
| 2020-01-09 | $0.0017700 | $0.0016420 | $0.0017200 | $0.0015630 |
| 2020-01-10 | $0.0016420 | $0.0015560 | $0.0017200 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0016050 | $0.0015250 |
| 2020-01-12 | $0.0016050 | $0.0018000 | $0.0019640 | $0.0015540 |
| 2020-01-13 | $0.0018000 | $0.0018650 | $0.0019460 | $0.0017020 |
| 2020-01-14 | $0.0018650 | $0.0018520 | $0.0021170 | $0.0018520 |
| 2020-01-15 | $0.0018520 | $0.0018510 | $0.0020270 | $0.0018510 |
| 2020-01-16 | $0.0018510 | $0.0018310 | $0.0019180 | $0.0016570 |
| 2020-01-17 | $0.0018310 | $0.0017790 | $0.0019570 | $0.0016900 |
| 2020-01-18 | $0.0017790 | $0.0018710 | $0.0019600 | $0.0016930 |
| 2020-01-19 | $0.0018710 | $0.0017410 | $0.0019150 | $0.0017410 |
| 2020-01-20 | $0.0017410 | $0.0018130 | $0.0018990 | $0.0017270 |
| 2020-01-21 | $0.0018130 | $0.0020070 | $0.0020070 | $0.0018320 |
| 2020-01-22 | $0.0020070 | $0.0020800 | $0.0020800 | $0.0019070 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0018470 |
| 2020-01-24 | $0.0020150 | $0.0019390 | $0.0020240 | $0.0018550 |
| 2020-01-25 | $0.0019390 | $0.0020030 | $0.0020860 | $0.0019200 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0022370 | $0.0020650 |
| 2020-01-27 | $0.0020650 | $0.0020470 | $0.0021360 | $0.0019580 |
| 2020-01-28 | $0.0020470 | $0.0019720 | $0.0022540 | $0.0019720 |
| 2020-01-29 | $0.0019720 | $0.0019500 | $0.0020430 | $0.0019500 |
| 2020-01-30 | $0.0019500 | $0.0019000 | $0.0020900 | $0.0019000 |
| 2020-01-31 | $0.0019000 | $0.0021490 | $0.0021490 | $0.0018680 |
| 2020-02-01 | $0.0021490 | $0.0020650 | $0.0022520 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0021470 | $0.0019600 |
| 2020-02-03 | $0.0020540 | $0.0019510 | $0.0020440 | $0.0019510 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0020180 | $0.0019260 |
| 2020-02-05 | $0.0019260 | $0.0019220 | $0.0021150 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0020490 | $0.0019510 |
| 2020-02-07 | $0.0019510 | $0.0020600 | $0.0020600 | $0.0019620 |
| 2020-02-08 | $0.0020600 | $0.0020790 | $0.0021780 | $0.0020790 |
| 2020-02-09 | $0.0020790 | $0.0021330 | $0.0022350 | $0.0020320 |
| 2020-02-10 | $0.0021330 | $0.0021690 | $0.0021690 | $0.0019720 |
| 2020-02-11 | $0.0021690 | $0.0021570 | $0.0022590 | $0.0020540 |
| 2020-02-12 | $0.0021570 | $0.0022770 | $0.0023800 | $0.0021730 |
| 2020-02-13 | $0.0022770 | $0.0025580 | $0.0028650 | $0.0022510 |
| 2020-02-14 | $0.0025580 | $0.0029010 | $0.0030050 | $0.0025900 |
| 2020-02-15 | $0.0029010 | $0.0031700 | $0.0032690 | $0.0025750 |
| 2020-02-16 | $0.0031700 | $0.0029780 | $0.0033750 | $0.0028780 |
| 2020-02-17 | $0.0029780 | $0.0032020 | $0.0032990 | $0.0027170 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0035640 | $0.0031570 |
| 2020-02-19 | $0.0032580 | $0.0029770 | $0.0031690 | $0.0028810 |
| 2020-02-20 | $0.0029770 | $0.0027870 | $0.0033630 | $0.0027870 |
| 2020-02-21 | $0.0027870 | $0.0032970 | $0.0033940 | $0.0028120 |
| 2020-02-22 | $0.0032970 | $0.0032880 | $0.0033850 | $0.0030950 |
| 2020-02-23 | $0.0032880 | $0.0039910 | $0.0041910 | $0.0033920 |
| 2020-02-24 | $0.0039910 | $0.0040590 | $0.0041560 | $0.0037690 |
| 2020-02-25 | $0.0040590 | $0.0041920 | $0.0049380 | $0.0035400 |
| 2020-02-26 | $0.0041920 | $0.0041330 | $0.0043970 | $0.0035170 |
| 2020-02-27 | $0.0041330 | $0.0048520 | $0.0048520 | $0.0039700 |
| 2020-02-28 | $0.0048520 | $0.005144 | $0.005232 | $0.0045340 |
| 2020-02-29 | $0.005144 | $0.0044440 | $0.005042 | $0.0042730 |
| 2020-03-01 | $0.0044440 | $0.0048730 | $0.0049590 | $0.0042750 |
| 2020-03-02 | $0.0048730 | $0.0048170 | $0.005263 | $0.0046380 |
| 2020-03-03 | $0.0048170 | $0.0043830 | $0.0049090 | $0.0041200 |
| 2020-03-04 | $0.0043830 | $0.0040360 | $0.0045620 | $0.0036850 |
| 2020-03-05 | $0.0040360 | $0.0039020 | $0.0043560 | $0.0038110 |
| 2020-03-06 | $0.0039020 | $0.0040310 | $0.0041220 | $0.0038470 |
| 2020-03-07 | $0.0040310 | $0.0043630 | $0.0043630 | $0.0039180 |
| 2020-03-08 | $0.0043630 | $0.0038680 | $0.0040290 | $0.0037070 |
| 2020-03-09 | $0.0038680 | $0.0037340 | $0.0042110 | $0.0034160 |
| 2020-03-10 | $0.0037340 | $0.0035530 | $0.0037890 | $0.0033950 |
| 2020-03-11 | $0.0035530 | $0.0032580 | $0.0035750 | $0.0030990 |
| 2020-03-12 | $0.0032580 | $0.0017700 | $0.0020160 | $0.0015240 |
| 2020-03-13 | $0.0017700 | $0.0019150 | $0.0021400 | $0.0017460 |
| 2020-03-14 | $0.0019150 | $0.0016580 | $0.0020210 | $0.0015550 |
| 2020-03-15 | $0.0016580 | $0.0016610 | $0.0018750 | $0.0015540 |
| 2020-03-16 | $0.0016610 | $0.0013620 | $0.0016140 | $0.0013120 |
| 2020-03-17 | $0.0013620 | $0.0014410 | $0.0016010 | $0.0013340 |
| 2020-03-18 | $0.0014410 | $0.0020570 | $0.0021650 | $0.0014070 |
| 2020-03-19 | $0.0020570 | $0.0025980 | $0.0030920 | $0.0021030 |
| 2020-03-20 | $0.0025980 | $0.0023580 | $0.0026690 | $0.0022960 |
| 2020-03-21 | $0.0023580 | $0.0026020 | $0.0027260 | $0.0021680 |
| 2020-03-22 | $0.0026020 | $0.0025060 | $0.0026810 | $0.0023310 |
| 2020-03-23 | $0.0025060 | $0.0026660 | $0.0028620 | $0.0026010 |
| 2020-03-24 | $0.0026660 | $0.0026390 | $0.0028420 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0025440 | $0.0026780 | $0.0024770 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0026360 | $0.0024330 |
| 2020-03-27 | $0.0025680 | $0.0024890 | $0.0024890 | $0.0023620 |
| 2020-03-28 | $0.0024890 | $0.0024380 | $0.0025640 | $0.0023760 |
| 2020-03-29 | $0.0024380 | $0.0021760 | $0.0023530 | $0.0021180 |
| 2020-03-30 | $0.0021760 | $0.0023690 | $0.0024330 | $0.0023050 |
| 2020-03-31 | $0.0023690 | $0.0025050 | $0.0025690 | $0.0023120 |
| 2020-04-01 | $0.0025050 | $0.0024660 | $0.0025990 | $0.0024660 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025860 | $0.0023820 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0025630 | $0.0024280 |
| 2020-04-04 | $0.0024950 | $0.0026130 | $0.0028190 | $0.0025440 |
| 2020-04-05 | $0.0026130 | $0.0025090 | $0.0026450 | $0.0025090 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0029390 | $0.0026450 |
| 2020-04-07 | $0.0027180 | $0.0027370 | $0.0028090 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0029470 | $0.0030210 | $0.0026520 |
| 2020-04-09 | $0.0029470 | $0.0030640 | $0.0031370 | $0.0028450 |
| 2020-04-10 | $0.0030640 | $0.0028880 | $0.0028880 | $0.0026820 |
| 2020-04-11 | $0.0028880 | $0.0028240 | $0.0028930 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0029040 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0029040 | $0.0028810 | $0.0030870 | $0.0028120 |
| 2020-04-14 | $0.0028810 | $0.0028210 | $0.0029580 | $0.0027520 |
| 2020-04-15 | $0.0028210 | $0.0025860 | $0.0027180 | $0.0024530 |
| 2020-04-16 | $0.0025860 | $0.0025610 | $0.0027750 | $0.0025610 |
| 2020-04-17 | $0.0025610 | $0.0026040 | $0.0026040 | $0.0025330 |
| 2020-04-18 | $0.0026040 | $0.0026150 | $0.0026880 | $0.0026150 |
| 2020-04-19 | $0.0026150 | $0.0025680 | $0.0027100 | $0.0025680 |
| 2020-04-20 | $0.0025680 | $0.0024630 | $0.0026000 | $0.0023950 |
| 2020-04-21 | $0.0024630 | $0.0023310 | $0.0025360 | $0.0023310 |
| 2020-04-22 | $0.0023310 | $0.0025690 | $0.0025690 | $0.0023550 |
| 2020-04-23 | $0.0025690 | $0.0026210 | $0.0026960 | $0.0024710 |
| 2020-04-24 | $0.0026210 | $0.0024780 | $0.0026280 | $0.0024780 |
| 2020-04-25 | $0.0024780 | $0.0024150 | $0.0025660 | $0.0024150 |
| 2020-04-26 | $0.0024150 | $0.0025410 | $0.0026180 | $0.0024640 |
| 2020-04-27 | $0.0025410 | $0.0024920 | $0.0025700 | $0.0024920 |
| 2020-04-28 | $0.0024920 | $0.0025610 | $0.0025610 | $0.0024830 |
| 2020-04-29 | $0.0025610 | $0.0026350 | $0.0028990 | $0.0025480 |
| 2020-04-30 | $0.0026350 | $0.0024190 | $0.0026780 | $0.0024190 |
| 2020-05-01 | $0.0024190 | $0.0024720 | $0.0026490 | $0.0024720 |
| 2020-05-02 | $0.0024720 | $0.0026050 | $0.0026050 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0024940 |
| 2020-05-04 | $0.0025830 | $0.0024870 | $0.0025760 | $0.0024870 |
| 2020-05-05 | $0.0024870 | $0.0026190 | $0.0027990 | $0.0024380 |
| 2020-05-06 | $0.0026190 | $0.0028370 | $0.0029290 | $0.0025630 |
| 2020-05-07 | $0.0028370 | $0.0029000 | $0.0033000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0026480 | $0.0029420 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0028620 | $0.0029580 | $0.0025760 |
| 2020-05-10 | $0.0028620 | $0.0029700 | $0.0030570 | $0.0026210 |
| 2020-05-11 | $0.0029700 | $0.0027420 | $0.0029990 | $0.0027420 |
| 2020-05-12 | $0.0027420 | $0.0028230 | $0.0029110 | $0.0027350 |
| 2020-05-13 | $0.0028230 | $0.0029820 | $0.0030750 | $0.0028880 |
| 2020-05-14 | $0.0029820 | $0.0032320 | $0.0033300 | $0.0029380 |
| 2020-05-15 | $0.0032320 | $0.0032590 | $0.0032590 | $0.0029800 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0034810 | $0.0034810 | $0.0032880 |
| 2020-05-18 | $0.0034810 | $0.0033060 | $0.0035970 | $0.0033060 |
| 2020-05-19 | $0.0033060 | $0.0032270 | $0.0034230 | $0.0032270 |
| 2020-05-20 | $0.0032270 | $0.0031380 | $0.0032330 | $0.0031380 |
| 2020-05-21 | $0.0031380 | $0.0028990 | $0.0030800 | $0.0028990 |
| 2020-05-22 | $0.0028990 | $0.0032100 | $0.0032100 | $0.0029350 |
| 2020-05-23 | $0.0032100 | $0.0031230 | $0.0032150 | $0.0030310 |
| 2020-05-24 | $0.0031230 | $0.0028770 | $0.0030510 | $0.0027900 |
| 2020-05-25 | $0.0028770 | $0.0029370 | $0.0030270 | $0.0029370 |
| 2020-05-26 | $0.0029370 | $0.0030070 | $0.0030960 | $0.0029190 |
| 2020-05-27 | $0.0030070 | $0.0032220 | $0.0032220 | $0.0030380 |
| 2020-05-28 | $0.0032220 | $0.0032570 | $0.0034490 | $0.0032570 |
| 2020-05-29 | $0.0032570 | $0.0032040 | $0.0032990 | $0.0031100 |
| 2020-05-30 | $0.0032040 | $0.0032010 | $0.0032980 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0033080 | $0.0034020 | $0.0031190 |
| 2020-06-01 | $0.0033080 | $0.0033700 | $0.0036760 | $0.0033700 |
| 2020-06-02 | $0.0033700 | $0.0035240 | $0.0036190 | $0.0031430 |
| 2020-06-03 | $0.0035240 | $0.0036730 | $0.0037700 | $0.0035760 |
| 2020-06-04 | $0.0036730 | $0.0036240 | $0.0038200 | $0.0035260 |
| 2020-06-05 | $0.0036240 | $0.0035600 | $0.0035600 | $0.0033680 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0034820 |
| 2020-06-07 | $0.0035780 | $0.0034130 | $0.0037050 | $0.0034130 |
| 2020-06-08 | $0.0034130 | $0.0034240 | $0.0035220 | $0.0034240 |
| 2020-06-09 | $0.0034240 | $0.0034230 | $0.0035210 | $0.0033250 |
| 2020-06-10 | $0.0034230 | $0.0034620 | $0.0034620 | $0.0033630 |
| 2020-06-11 | $0.0034620 | $0.0033370 | $0.0034290 | $0.0032440 |
| 2020-06-12 | $0.0033370 | $0.0039750 | $0.0039750 | $0.0032180 |
| 2020-06-13 | $0.0039750 | $0.0039790 | $0.0043580 | $0.0038850 |
| 2020-06-14 | $0.0039790 | $0.0039200 | $0.0040130 | $0.0037330 |
| 2020-06-15 | $0.0039200 | $0.0040550 | $0.0041490 | $0.0035830 |
| 2020-06-16 | $0.0040550 | $0.0045730 | $0.0047630 | $0.0040010 |
| 2020-06-17 | $0.0045730 | $0.0046350 | $0.005013 | $0.0043510 |
| 2020-06-18 | $0.0046350 | $0.0045030 | $0.0048780 | $0.0043150 |
| 2020-06-19 | $0.0045030 | $0.0045580 | $0.0048370 | $0.0043720 |
| 2020-06-20 | $0.0045580 | $0.0046800 | $0.0048670 | $0.0043990 |
| 2020-06-21 | $0.0046800 | $0.0045530 | $0.0047390 | $0.0044610 |
| 2020-06-22 | $0.0045530 | $0.005040 | $0.005137 | $0.0045550 |
| 2020-06-23 | $0.005040 | $0.005293 | $0.005293 | $0.0047160 |
| 2020-06-24 | $0.005293 | $0.006133 | $0.006598 | $0.005018 |
| 2020-06-25 | $0.006133 | $0.007301 | $0.007393 | $0.006007 |
| 2020-06-26 | $0.007301 | $0.006869 | $0.007876 | $0.006502 |
| 2020-06-27 | $0.006869 | $0.005765 | $0.006755 | $0.005584 |
| 2020-06-28 | $0.005765 | $0.006202 | $0.006384 | $0.005381 |
| 2020-06-29 | $0.006202 | $0.006063 | $0.006247 | $0.005512 |
| 2020-06-30 | $0.006063 | $0.006761 | $0.006761 | $0.005847 |
| 2020-07-01 | $0.006761 | $0.007114 | $0.007299 | $0.006467 |
| 2020-07-02 | $0.007114 | $0.006456 | $0.007092 | $0.006092 |
| 2020-07-03 | $0.006456 | $0.006437 | $0.006619 | $0.005803 |
| 2020-07-04 | $0.006437 | $0.006674 | $0.006857 | $0.006217 |
| 2020-07-05 | $0.006674 | $0.006993 | $0.007356 | $0.006448 |
| 2020-07-06 | $0.006993 | $0.008599 | $0.008786 | $0.007197 |
| 2020-07-07 | $0.008599 | $0.008054 | $0.008887 | $0.007869 |
| 2020-07-08 | $0.008054 | $0.008212 | $0.009062 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008038 | $0.008592 | $0.007576 |
| 2020-07-10 | $0.008038 | $0.007524 | $0.008081 | $0.007524 |
| 2020-07-11 | $0.007524 | $0.007944 | $0.008036 | $0.007297 |
| 2020-07-12 | $0.007944 | $0.008929 | $0.008929 | $0.007906 |
| 2020-07-13 | $0.008929 | $0.008499 | $0.009330 | $0.008314 |
| 2020-07-14 | $0.008499 | $0.008516 | $0.008701 | $0.008145 |
| 2020-07-15 | $0.008516 | $0.009101 | $0.009285 | $0.008274 |
| 2020-07-16 | $0.009101 | $0.009681 | $0.0099550 | $0.008859 |
| 2020-07-17 | $0.009681 | $0.0106200 | $0.0108100 | $0.009523 |
| 2020-07-18 | $0.0106200 | $0.0138600 | $0.0143200 | $0.0104600 |
| 2020-07-19 | $0.0138600 | $0.0120700 | $0.0140100 | $0.0118900 |
| 2020-07-20 | $0.0120700 | $0.0125600 | $0.0131100 | $0.0113600 |
| 2020-07-21 | $0.0125600 | $0.0109900 | $0.0129600 | $0.0103300 |
| 2020-07-22 | $0.0109900 | $0.0123000 | $0.0129700 | $0.0107800 |
| 2020-07-23 | $0.0123000 | $0.0114400 | $0.0126900 | $0.0112500 |
| 2020-07-24 | $0.0114400 | $0.009741 | $0.0117500 | $0.009741 |
| 2020-07-25 | $0.009741 | $0.009126 | $0.0107800 | $0.008835 |
| 2020-07-26 | $0.009126 | $0.009743 | $0.0105400 | $0.008550 |
| 2020-07-27 | $0.009743 | $0.007951 | $0.0111500 | $0.007620 |
| 2020-07-28 | $0.007951 | $0.009293 | $0.0099490 | $0.007544 |
| 2020-07-29 | $0.009293 | $0.009334 | $0.0104500 | $0.008556 |
| 2020-07-30 | $0.009334 | $0.008780 | $0.009447 | $0.008669 |
| 2020-07-31 | $0.008780 | $0.0101000 | $0.0105600 | $0.008969 |
| 2020-08-01 | $0.0101000 | $0.0116900 | $0.0125200 | $0.0102800 |
| 2020-08-02 | $0.0116900 | $0.0104000 | $0.0110600 | $0.0099570 |
| 2020-08-03 | $0.0104000 | $0.0123600 | $0.0127000 | $0.0104500 |
| 2020-08-04 | $0.0123600 | $0.0116400 | $0.0125400 | $0.0116400 |
| 2020-08-05 | $0.0116400 | $0.0119900 | $0.0131600 | $0.0117500 |
| 2020-08-06 | $0.0119900 | $0.0116500 | $0.0123600 | $0.0114200 |
| 2020-08-07 | $0.0116500 | $0.0111400 | $0.0125300 | $0.0109100 |
| 2020-08-08 | $0.0111400 | $0.0111800 | $0.0120100 | $0.0104800 |
| 2020-08-09 | $0.0111800 | $0.0100500 | $0.0114500 | $0.0100500 |
| 2020-08-10 | $0.0100500 | $0.0119000 | $0.0126100 | $0.009875 |
| 2020-08-11 | $0.0119000 | $0.0108200 | $0.0123000 | $0.0105900 |
| 2020-08-12 | $0.0108200 | $0.0113400 | $0.0118000 | $0.0107600 |
| 2020-08-13 | $0.0113400 | $0.0134400 | $0.0141500 | $0.0115500 |
| 2020-08-14 | $0.0134400 | $0.0153100 | $0.0197800 | $0.0131900 |
| 2020-08-15 | $0.0153100 | $0.0211100 | $0.0211100 | $0.0145900 |
| 2020-08-16 | $0.0211100 | $0.0256200 | $0.0264600 | $0.0200200 |
| 2020-08-17 | $0.0256200 | $0.0250900 | $0.0271900 | $0.0220200 |
| 2020-08-18 | $0.0250900 | $0.0253500 | $0.0272600 | $0.0204500 |
| 2020-08-19 | $0.0253500 | $0.0248100 | $0.0272800 | $0.0228200 |
| 2020-08-20 | $0.0248100 | $0.0220700 | $0.0259800 | $0.0218300 |
| 2020-08-21 | $0.0220700 | $0.0193700 | $0.0223600 | $0.0189000 |
| 2020-08-22 | $0.0193700 | $0.0218200 | $0.0240400 | $0.0186700 |
| 2020-08-23 | $0.0218200 | $0.0213200 | $0.0226000 | $0.0203900 |
| 2020-08-24 | $0.0213200 | $0.0218700 | $0.0230400 | $0.0211600 |
| 2020-08-25 | $0.0218700 | $0.0278700 | $0.0293500 | $0.0208500 |
| 2020-08-26 | $0.0278700 | $0.0253400 | $0.0290100 | $0.0246500 |
| 2020-08-27 | $0.0253400 | $0.0241400 | $0.0264000 | $0.0224400 |
| 2020-08-28 | $0.0241400 | $0.0258400 | $0.0279200 | $0.0244500 |
| 2020-08-29 | $0.0258400 | $0.0244500 | $0.0264100 | $0.0233100 |
| 2020-08-30 | $0.0244500 | $0.0270700 | $0.0277700 | $0.0240200 |
| 2020-08-31 | $0.0285300 | $0.0285200 | $0.0325100 | $0.0272200 |
| 2020-09-01 | $0.0285200 | $0.0275500 | $0.0312600 | $0.0263600 |
| 2020-09-02 | $0.0275500 | $0.0279300 | $0.0288500 | $0.0248500 |
| 2020-09-03 | $0.0279300 | $0.0202300 | $0.0242900 | $0.0110100 |
| 2020-09-04 | $0.0202300 | $0.0198700 | $0.0213400 | $0.0185200 |
| 2020-09-05 | $0.0198700 | $0.0165900 | $0.0196100 | $0.0147800 |
| 2020-09-06 | $0.0165900 | $0.0183400 | $0.0199300 | $0.0156200 |
| 2020-09-07 | $0.0183400 | $0.0166600 | $0.0187800 | $0.0155600 |
| 2020-09-08 | $0.0166600 | $0.0159600 | $0.0170400 | $0.0150200 |
| 2020-09-09 | $0.0159600 | $0.0180500 | $0.0187900 | $0.0157000 |
| 2020-09-10 | $0.0180500 | $0.0177400 | $0.0189900 | $0.0167800 |
| 2020-09-11 | $0.0177400 | $0.0169400 | $0.0181000 | $0.0160100 |
| 2020-09-12 | $0.0169400 | $0.0183100 | $0.0197800 | $0.0170700 |
| 2020-09-13 | $0.0183100 | $0.0170000 | $0.0185700 | $0.0161900 |
| 2020-09-14 | $0.0170000 | $0.0169400 | $0.0189800 | $0.0166400 |
| 2020-09-15 | $0.0169400 | $0.0146800 | $0.0165700 | $0.0142400 |
| 2020-09-16 | $0.0146800 | $0.0142400 | $0.0153700 | $0.0133700 |
| 2020-09-17 | $0.0142400 | $0.0145700 | $0.0153800 | $0.0137500 |
| 2020-09-18 | $0.0145700 | $0.0134200 | $0.0147700 | $0.0132700 |
| 2020-09-19 | $0.0134200 | $0.0151100 | $0.0151400 | $0.0132200 |
| 2020-09-20 | $0.0151100 | $0.0143200 | $0.0155800 | $0.0141400 |
| 2020-09-21 | $0.0143200 | $0.0136100 | $0.0148300 | $0.0122800 |
| 2020-09-22 | $0.0136100 | $0.0127700 | $0.0139800 | $0.0123200 |
| 2020-09-23 | $0.0127700 | $0.0110500 | $0.0128100 | $0.0100200 |
| 2020-09-24 | $0.0110500 | $0.0139700 | $0.0141100 | $0.0110300 |
| 2020-09-25 | $0.0139700 | $0.0127100 | $0.0140800 | $0.0121400 |
| 2020-09-26 | $0.0127100 | $0.0126500 | $0.0131100 | $0.0123600 |
| 2020-09-27 | $0.0126500 | $0.0121300 | $0.0129500 | $0.0118000 |
| 2020-09-28 | $0.0121300 | $0.0108700 | $0.0133800 | $0.0105500 |
| 2020-09-29 | $0.0108700 | $0.0106900 | $0.0114500 | $0.009430 |
| 2020-09-30 | $0.0106900 | $0.0110800 | $0.0114100 | $0.009356 |
| 2020-10-01 | $0.0110800 | $0.0111200 | $0.0126100 | $0.009322 |
| 2020-10-02 | $0.0111200 | $0.009234 | $0.0108900 | $0.008784 |
| 2020-10-03 | $0.009234 | $0.009870 | $0.0107400 | $0.008519 |
| 2020-10-04 | $0.009870 | $0.009875 | $0.0112500 | $0.009452 |
| 2020-10-05 | $0.009875 | $0.009271 | $0.0102600 | $0.008917 |
| 2020-10-06 | $0.009271 | $0.007942 | $0.009033 | $0.007669 |
| 2020-10-07 | $0.007942 | $0.008206 | $0.009608 | $0.007556 |
| 2020-10-08 | $0.008206 | $0.008815 | $0.009412 | $0.008218 |
| 2020-10-09 | $0.008815 | $0.009574 | $0.0111100 | $0.008916 |
| 2020-10-10 | $0.009574 | $0.008938 | $0.009828 | $0.008938 |
| 2020-10-11 | $0.008938 | $0.009660 | $0.009772 | $0.008574 |
| 2020-10-12 | $0.009660 | $0.0126100 | $0.0126100 | $0.009286 |
| 2020-10-13 | $0.0126100 | $0.0104100 | $0.0124300 | $0.009345 |
| 2020-10-14 | $0.0104100 | $0.0124700 | $0.0130400 | $0.0101200 |
| 2020-10-15 | $0.0124700 | $0.0114500 | $0.0128800 | $0.0107300 |
| 2020-10-16 | $0.0114500 | $0.0104600 | $0.0118100 | $0.009249 |
| 2020-10-17 | $0.0104600 | $0.0101700 | $0.0107200 | $0.009361 |
| 2020-10-18 | $0.0101700 | $0.0121900 | $0.0126800 | $0.0104400 |
| 2020-10-19 | $0.0121900 | $0.0111900 | $0.0123300 | $0.0106200 |
| 2020-10-20 | $0.0111900 | $0.0100300 | $0.0112500 | $0.009553 |
| 2020-10-21 | $0.0100300 | $0.0120600 | $0.0151500 | $0.009826 |
| 2020-10-22 | $0.0120600 | $0.0143800 | $0.0165400 | $0.0111100 |
| 2020-10-23 | $0.0143800 | $0.0149100 | $0.0161800 | $0.0138000 |
| 2020-10-24 | $0.0149100 | $0.0146000 | $0.0162100 | $0.0136500 |
| 2020-10-25 | $0.0146000 | $0.0162100 | $0.0173900 | $0.0141800 |
| 2020-10-26 | $0.0162100 | $0.0156500 | $0.0169400 | $0.0143100 |
| 2020-10-27 | $0.0156500 | $0.0146200 | $0.0161500 | $0.0142100 |
| 2020-10-28 | $0.0146200 | $0.0138000 | $0.0143100 | $0.0125200 |
| 2020-10-29 | $0.0138000 | $0.0118200 | $0.0140700 | $0.0116300 |
| 2020-10-30 | $0.0118200 | $0.0121700 | $0.0122500 | $0.0106800 |
| 2020-10-31 | $0.0121700 | $0.0115300 | $0.0126500 | $0.0114100 |
| 2020-11-01 | $0.0115300 | $0.0118900 | $0.0126900 | $0.0114600 |
| 2020-11-02 | $0.0118900 | $0.0107000 | $0.0120800 | $0.0106600 |
| 2020-11-03 | $0.0107000 | $0.0105200 | $0.0111800 | $0.0101700 |
| 2020-11-04 | $0.0105200 | $0.0101500 | $0.0111100 | $0.0099860 |
| 2020-11-05 | $0.0101500 | $0.0118000 | $0.0120900 | $0.0104600 |
| 2020-11-06 | $0.0118000 | $0.0147400 | $0.0148300 | $0.0123700 |
| 2020-11-07 | $0.0147400 | $0.0128100 | $0.0143800 | $0.0121600 |
| 2020-11-08 | $0.0128100 | $0.0144200 | $0.0145100 | $0.0131000 |
| 2020-11-09 | $0.0144200 | $0.0143600 | $0.0146200 | $0.0136000 |
| 2020-11-10 | $0.0143600 | $0.0172200 | $0.0178100 | $0.0144700 |
| 2020-11-11 | $0.0172200 | $0.0169300 | $0.0184600 | $0.0160000 |
| 2020-11-12 | $0.0169300 | $0.0159700 | $0.0175900 | $0.0156900 |
| 2020-11-13 | $0.0159700 | $0.0174500 | $0.0181200 | $0.0163600 |
| 2020-11-14 | $0.0174500 | $0.0161400 | $0.0169200 | $0.0155800 |
| 2020-11-15 | $0.0161400 | $0.0152000 | $0.0165100 | $0.0148000 |
| 2020-11-16 | $0.0152000 | $0.0171400 | $0.0176900 | $0.0154800 |
| 2020-11-17 | $0.0171400 | $0.0207600 | $0.0208100 | $0.0178100 |
| 2020-11-18 | $0.0207600 | $0.0199600 | $0.0215400 | $0.0187700 |
| 2020-11-19 | $0.0199600 | $0.0210900 | $0.0221800 | $0.0188800 |
| 2020-11-20 | $0.0210900 | $0.0237900 | $0.0248100 | $0.0227100 |
| 2020-11-21 | $0.0237900 | $0.0236900 | $0.0265600 | $0.0236900 |
| 2020-11-22 | $0.0236900 | $0.0221800 | $0.0241400 | $0.0220600 |
| 2020-11-23 | $0.0221800 | $0.0227200 | $0.0245500 | $0.0221700 |
| 2020-11-24 | $0.0227200 | $0.0232300 | $0.0248700 | $0.0219000 |
| 2020-11-25 | $0.0232300 | $0.0196400 | $0.0222600 | $0.0195900 |
| 2020-11-26 | $0.0196400 | $0.0192500 | $0.0192500 | $0.0160200 |
| 2020-11-27 | $0.0192500 | $0.0187800 | $0.0202300 | $0.0181100 |
| 2020-11-28 | $0.0187800 | $0.0195300 | $0.0206600 | $0.0188300 |
| 2020-11-29 | $0.0195300 | $0.0199300 | $0.0211400 | $0.0197000 |
| 2020-11-30 | $0.0199300 | $0.0215600 | $0.0222400 | $0.0207000 |
| 2020-12-01 | $0.0215600 | $0.0196400 | $0.0214600 | $0.0194600 |
| 2020-12-02 | $0.0196400 | $0.0211800 | $0.0216000 | $0.0199200 |
| 2020-12-03 | $0.0211800 | $0.0212700 | $0.0220100 | $0.0208400 |
| 2020-12-04 | $0.0212700 | $0.0181100 | $0.0195800 | $0.0178200 |
| 2020-12-05 | $0.0181100 | $0.0198800 | $0.0203000 | $0.0189300 |
| 2020-12-06 | $0.0198800 | $0.0190900 | $0.0203500 | $0.0189100 |
| 2020-12-07 | $0.0190900 | $0.0202300 | $0.0202900 | $0.0184600 |
| 2020-12-08 | $0.0202300 | $0.0177500 | $0.0189700 | $0.0175900 |
| 2020-12-09 | $0.0177500 | $0.0198400 | $0.0216200 | $0.0182400 |
| 2020-12-10 | $0.0198400 | $0.0189300 | $0.0198200 | $0.0186500 |
| 2020-12-11 | $0.0189300 | $0.0176300 | $0.0184500 | $0.0174100 |
| 2020-12-12 | $0.0176300 | $0.0187000 | $0.0194900 | $0.0183500 |
| 2020-12-13 | $0.0187000 | $0.0190200 | $0.0200800 | $0.0189600 |
| 2020-12-14 | $0.0190200 | $0.0191700 | $0.0195800 | $0.0185900 |
| 2020-12-15 | $0.0191700 | $0.0190300 | $0.0195000 | $0.0189100 |
| 2020-12-16 | $0.0190300 | $0.0207900 | $0.0217500 | $0.0201500 |
| 2020-12-17 | $0.0207900 | $0.0208400 | $0.0217400 | $0.0193600 |
| 2020-12-18 | $0.0208400 | $0.0223200 | $0.0223900 | $0.0206800 |
| 2020-12-19 | $0.0223200 | $0.0220700 | $0.0231200 | $0.0217400 |
| 2020-12-20 | $0.0220700 | $0.0202900 | $0.0214400 | $0.0201700 |
| 2020-12-21 | $0.0202900 | $0.0189100 | $0.0196400 | $0.0184800 |
| 2020-12-22 | $0.0189100 | $0.0190500 | $0.0204600 | $0.0190500 |
| 2020-12-23 | $0.0190500 | $0.0166200 | $0.0177300 | $0.0142800 |
| 2020-12-24 | $0.0166200 | $0.0179400 | $0.0181900 | $0.0165300 |
| 2020-12-25 | $0.0179400 | $0.0170500 | $0.0188000 | $0.0168600 |
| 2020-12-26 | $0.0170500 | $0.0171700 | $0.0186400 | $0.0163500 |
| 2020-12-27 | $0.0171700 | $0.0176500 | $0.0192200 | $0.0172400 |
| 2020-12-28 | $0.0176500 | $0.0199900 | $0.0206500 | $0.0178700 |
| 2020-12-29 | $0.0199900 | $0.0194600 | $0.0206300 | $0.0185100 |
| 2020-12-30 | $0.0194600 | $0.0194200 | $0.0213700 | $0.0191100 |
| 2020-12-31 | $0.0194200 | $0.0199800 | $0.0218200 | $0.0185000 |
| 2021-01-01 | $0.0199800 | $0.0254200 | $0.0259400 | $0.0197300 |
| 2021-01-02 | $0.0254200 | $0.0289800 | $0.0330100 | $0.0258800 |
| 2021-01-03 | $0.0289800 | $0.0322000 | $0.0444300 | $0.0322000 |
| 2021-01-04 | $0.0322000 | $0.0307700 | $0.0375500 | $0.0299400 |
| 2021-01-05 | $0.0307700 | $0.0412600 | $0.0432500 | $0.0317700 |
| 2021-01-06 | $0.0412600 | $0.0394700 | $0.0485400 | $0.0391000 |
| 2021-01-07 | $0.0394700 | $0.0399500 | $0.0426500 | $0.0372600 |
| 2021-01-08 | $0.0399500 | $0.0423500 | $0.0440500 | $0.0377300 |
| 2021-01-09 | $0.0423500 | $0.0465900 | $0.0511 | $0.0417300 |
| 2021-01-10 | $0.0465900 | $0.0426900 | $0.0474700 | $0.0419400 |
| 2021-01-11 | $0.0426900 | $0.0390700 | $0.0395100 | $0.0322200 |
| 2021-01-12 | $0.0390700 | $0.0367500 | $0.0411600 | $0.0365400 |
| 2021-01-13 | $0.0367500 | $0.0403400 | $0.0429300 | $0.0378500 |
| 2021-01-14 | $0.0403400 | $0.0404100 | $0.0444800 | $0.0399200 |
| 2021-01-15 | $0.0404100 | $0.0388100 | $0.0409200 | $0.0371800 |
| 2021-01-16 | $0.0388100 | $0.0404200 | $0.0452100 | $0.0395600 |
| 2021-01-17 | $0.0404200 | $0.0403400 | $0.0417000 | $0.0388600 |
| 2021-01-18 | $0.0403400 | $0.0469300 | $0.0505 | $0.0409000 |
| 2021-01-19 | $0.0469300 | $0.0419900 | $0.0510 | $0.0414400 |
| 2021-01-20 | $0.0419900 | $0.0421600 | $0.0460200 | $0.0410600 |
| 2021-01-21 | $0.0421600 | $0.0333400 | $0.0351200 | $0.0330100 |
| 2021-01-22 | $0.0333400 | $0.0382700 | $0.0414800 | $0.0363000 |
| 2021-01-23 | $0.0382700 | $0.0390000 | $0.0414700 | $0.0372700 |
| 2021-01-24 | $0.0390000 | $0.0396800 | $0.0445600 | $0.0382900 |
| 2021-01-25 | $0.0396800 | $0.0359900 | $0.0379700 | $0.0357300 |
| 2021-01-26 | $0.0359900 | $0.0368100 | $0.0394000 | $0.0362600 |
| 2021-01-27 | $0.0368100 | $0.0324000 | $0.0342700 | $0.0317800 |
| 2021-01-28 | $0.0324000 | $0.0335400 | $0.0367300 | $0.0334000 |
| 2021-01-29 | $0.0335400 | $0.0343400 | $0.0376500 | $0.0326900 |
| 2021-01-30 | $0.0343400 | $0.0355900 | $0.0377900 | $0.0336600 |
| 2021-01-31 | $0.0355900 | $0.0335100 | $0.0364000 | $0.0327200 |
| 2021-02-01 | $0.0335100 | $0.0371100 | $0.0401400 | $0.0346400 |
| 2021-02-02 | $0.0371100 | $0.0413300 | $0.0433000 | $0.0381500 |
| 2021-02-03 | $0.0413300 | $0.0406800 | $0.0480200 | $0.0398500 |
| 2021-02-04 | $0.0406800 | $0.0397800 | $0.0421700 | $0.0357800 |
| 2021-02-05 | $0.0397800 | $0.0447600 | $0.0511 | $0.0414900 |
| 2021-02-06 | $0.0447600 | $0.0399600 | $0.0443300 | $0.0392900 |
| 2021-02-07 | $0.0399600 | $0.0382700 | $0.0395600 | $0.0369800 |
| 2021-02-08 | $0.0382700 | $0.0424200 | $0.0570 | $0.0399700 |
| 2021-02-09 | $0.0424200 | $0.0510 | $0.0613 | $0.0416400 |
| 2021-02-10 | $0.0510 | $0.0539 | $0.0647 | $0.0453200 |
| 2021-02-11 | $0.0539 | $0.0597 | $0.0626 | $0.0545 |
| 2021-02-12 | $0.0597 | $0.0694 | $0.0801 | $0.0592 |
| 2021-02-13 | $0.0694 | $0.0723 | $0.0792 | $0.0633 |
| 2021-02-14 | $0.0723 | $0.0640 | $0.0721 | $0.0599 |
| 2021-02-15 | $0.0640 | $0.0566 | $0.0676 | $0.0523 |
| 2021-02-16 | $0.0566 | $0.0555 | $0.0612 | $0.0542 |
| 2021-02-17 | $0.0555 | $0.0585 | $0.0689 | $0.0537 |
| 2021-02-18 | $0.0585 | $0.0630 | $0.0665 | $0.0588 |
| 2021-02-19 | $0.0630 | $0.0605 | $0.0646 | $0.0585 |
| 2021-02-20 | $0.0605 | $0.0557 | $0.0624 | $0.0532 |
| 2021-02-21 | $0.0557 | $0.0555 | $0.0590 | $0.0542 |
| 2021-02-22 | $0.0555 | $0.0516 | $0.0555 | $0.0453400 |
| 2021-02-23 | $0.0516 | $0.0440300 | $0.0470300 | $0.0396100 |
| 2021-02-24 | $0.0440300 | $0.0440400 | $0.0502 | $0.0432300 |
| 2021-02-25 | $0.0440400 | $0.0417900 | $0.0447500 | $0.0400100 |
| 2021-02-26 | $0.0417900 | $0.0461300 | $0.0631 | $0.0394800 |
| 2021-02-27 | $0.0461300 | $0.0527 | $0.0586 | $0.0462900 |
| 2021-02-28 | $0.0527 | $0.0529 | $0.0633 | $0.0483700 |
| 2021-03-01 | $0.0529 | $0.0572 | $0.0607 | $0.0552 |
| 2021-03-02 | $0.0572 | $0.0613 | $0.0622 | $0.0524 |
| 2021-03-03 | $0.0613 | $0.0620 | $0.0671 | $0.0613 |
| 2021-03-04 | $0.0620 | $0.0585 | $0.0609 | $0.0565 |
| 2021-03-05 | $0.0585 | $0.0603 | $0.0612 | $0.0568 |
| 2021-03-06 | $0.0603 | $0.0601 | $0.0651 | $0.0593 |
| 2021-03-07 | $0.0601 | $0.0741 | $0.0770 | $0.0623 |
| 2021-03-08 | $0.0741 | $0.0774 | $0.0811 | $0.0732 |
| 2021-03-09 | $0.0774 | $0.0738 | $0.0852 | $0.0738 |
| 2021-03-10 | $0.0738 | $0.0679 | $0.0718 | $0.0672 |
| 2021-03-11 | $0.0671 | $0.0709 | $0.0758 | $0.0670 |
| 2021-03-12 | $0.0709 | $0.0669 | $0.0742 | $0.0622 |
| 2021-03-13 | $0.0669 | $0.0732 | $0.0749 | $0.0646 |
| 2021-03-14 | $0.0732 | $0.0680 | $0.0744 | $0.0680 |
| 2021-03-15 | $0.0680 | $0.0810 | $0.0850 | $0.0654 |
| 2021-03-16 | $0.0810 | $0.0794 | $0.0890 | $0.0747 |
| 2021-03-17 | $0.0794 | $0.0813 | $0.0846 | $0.0750 |
| 2021-03-18 | $0.0813 | $0.0798 | $0.0855 | $0.0778 |
| 2021-03-19 | $0.0798 | $0.0944 | $0.0944 | $0.0766 |
| 2021-03-20 | $0.0944 | $0.0870 | $0.0972 | $0.0867 |
| 2021-03-21 | $0.0870 | $0.0951 | $0.0997400 | $0.0847 |
| 2021-03-22 | $0.0951 | $0.0857 | $0.0967 | $0.0837 |
| 2021-03-23 | $0.0857 | $0.0806 | $0.0906 | $0.0801 |
| 2021-03-24 | $0.0806 | $0.0719 | $0.0857 | $0.0680 |
| 2021-03-25 | $0.0719 | $0.0736 | $0.0790 | $0.0667 |
| 2021-03-26 | $0.0736 | $0.0806 | $0.0838 | $0.0736 |
| 2021-03-27 | $0.0806 | $0.0826 | $0.1000000 | $0.0760 |
| 2021-03-28 | $0.0826 | $0.0834 | $0.0893 | $0.0798 |
| 2021-03-29 | $0.0834 | $0.0878 | $0.0900 | $0.0816 |
| 2021-03-30 | $0.0878 | $0.0921 | $0.0973 | $0.0852 |
| 2021-03-31 | $0.0921 | $0.0899 | $0.0958 | $0.0853 |
| 2021-04-01 | $0.0899 | $0.0883 | $0.0916 | $0.0848 |
| 2021-04-02 | $0.0883 | $0.0878 | $0.0924 | $0.0857 |
| 2021-04-03 | $0.0878 | $0.0803 | $0.0900 | $0.0790 |
| 2021-04-04 | $0.0803 | $0.0884 | $0.0897 | $0.0787 |
| 2021-04-05 | $0.0884 | $0.0850 | $0.0905 | $0.0828 |
| 2021-04-06 | $0.0850 | $0.0829 | $0.0880 | $0.0801 |
| 2021-04-07 | $0.0829 | $0.0764 | $0.0837 | $0.0737 |
| 2021-04-08 | $0.0764 | $0.0831 | $0.0837 | $0.0760 |
| 2021-04-09 | $0.0831 | $0.0778 | $0.0838 | $0.0770 |
| 2021-04-10 | $0.0778 | $0.0900 | $0.0900 | $0.0774 |
| 2021-04-11 | $0.0900 | $0.0863 | $0.0939 | $0.0852 |
| 2021-04-12 | $0.0863 | $0.0833 | $0.0889 | $0.0821 |
| 2021-04-13 | $0.0833 | $0.0858 | $0.0884 | $0.0804 |
| 2021-04-14 | $0.0858 | $0.0851 | $0.0876 | $0.0793 |
| 2021-04-15 | $0.0851 | $0.1004000 | $0.1081000 | $0.0843 |
| 2021-04-16 | $0.1004000 | $0.1119000 | $0.1190000 | $0.0917 |
| 2021-04-17 | $0.1119000 | $0.1022000 | $0.1171000 | $0.1021000 |
| 2021-04-18 | $0.1022000 | $0.0947 | $0.1033000 | $0.0719 |
| 2021-04-19 | $0.0947 | $0.0822 | $0.0961 | $0.0808 |
| 2021-04-20 | $0.0822 | $0.0901 | $0.0951 | $0.0723 |
| 2021-04-21 | $0.0901 | $0.0916 | $0.1044000 | $0.0844 |
| 2021-04-22 | $0.0916 | $0.0860 | $0.1041000 | $0.0831 |
| 2021-04-23 | $0.0860 | $0.0773 | $0.0867 | $0.0688 |
| 2021-04-24 | $0.0773 | $0.0692 | $0.0775 | $0.0686 |
| 2021-04-25 | $0.0692 | $0.0676 | $0.0768 | $0.0634 |
| 2021-04-26 | $0.0676 | $0.0822 | $0.0864 | $0.0665 |
| 2021-04-27 | $0.0822 | $0.0887 | $0.0896 | $0.0800 |
| 2021-04-28 | $0.0887 | $0.0841 | $0.0911 | $0.0801 |
| 2021-04-29 | $0.0841 | $0.0838 | $0.0914 | $0.0803 |
| 2021-04-30 | $0.0838 | $0.0917 | $0.0948 | $0.0824 |
| 2021-05-01 | $0.0917 | $0.0911 | $0.0950 | $0.0901 |
| 2021-05-02 | $0.0911 | $0.0870 | $0.0913 | $0.0847 |
| 2021-05-03 | $0.0870 | $0.0895 | $0.0930 | $0.0870 |
| 2021-05-04 | $0.0895 | $0.0789 | $0.0895 | $0.0779 |
| 2021-05-05 | $0.0789 | $0.0838 | $0.0855 | $0.0785 |
| 2021-05-06 | $0.0838 | $0.0805 | $0.0859 | $0.0789 |
| 2021-05-07 | $0.0805 | $0.0806 | $0.0832 | $0.0765 |
| 2021-05-08 | $0.0806 | $0.0798 | $0.0828 | $0.0783 |
| 2021-05-09 | $0.0798 | $0.0899 | $0.0904 | $0.0770 |
| 2021-05-10 | $0.0899 | $0.0769 | $0.0907 | $0.0708 |
| 2021-05-11 | $0.0769 | $0.0802 | $0.0811 | $0.0738 |
| 2021-05-12 | $0.0802 | $0.0680 | $0.0837 | $0.0661 |
| 2021-05-13 | $0.0680 | $0.0687 | $0.0735 | $0.0626 |
| 2021-05-14 | $0.0687 | $0.0786 | $0.0798 | $0.0681 |
| 2021-05-15 | $0.0786 | $0.0707 | $0.0811 | $0.0702 |
| 2021-05-16 | $0.0707 | $0.0703 | $0.0767 | $0.0656 |
| 2021-05-17 | $0.0703 | $0.0641 | $0.0703 | $0.0625 |
| 2021-05-18 | $0.0641 | $0.0655 | $0.0699 | $0.0635 |
| 2021-05-19 | $0.0655 | $0.0410400 | $0.0669 | $0.0259900 |
| 2021-05-20 | $0.0410400 | $0.0469800 | $0.0504 | $0.0363200 |
| 2021-05-21 | $0.0469800 | $0.0389400 | $0.0494200 | $0.0324100 |
| 2021-05-22 | $0.0389400 | $0.0349700 | $0.0399300 | $0.0335300 |
| 2021-05-23 | $0.0349700 | $0.0296900 | $0.0368100 | $0.0226500 |
| 2021-05-24 | $0.0296900 | $0.0407000 | $0.0414300 | $0.0291000 |
| 2021-05-25 | $0.0407000 | $0.0380100 | $0.0419100 | $0.0344200 |
| 2021-05-26 | $0.0380100 | $0.0430000 | $0.0432600 | $0.0369800 |
| 2021-05-27 | $0.0430000 | $0.0398400 | $0.0430800 | $0.0380200 |
| 2021-05-28 | $0.0398400 | $0.0343000 | $0.0402700 | $0.0327900 |
| 2021-05-29 | $0.0343000 | $0.0313900 | $0.0356600 | $0.0293100 |
| 2021-05-30 | $0.0313900 | $0.0331100 | $0.0347200 | $0.0291000 |
| 2021-05-31 | $0.0331100 | $0.0398500 | $0.0403100 | $0.0316400 |
| 2021-06-01 | $0.0398500 | $0.0376200 | $0.0415700 | $0.0363000 |
| 2021-06-02 | $0.0376200 | $0.0394700 | $0.0416300 | $0.0364300 |
| 2021-06-03 | $0.0394700 | $0.0419200 | $0.0429400 | $0.0388000 |
| 2021-06-04 | $0.0419200 | $0.0366100 | $0.0419200 | $0.0345600 |
| 2021-06-05 | $0.0366100 | $0.0343400 | $0.0386400 | $0.0335500 |
| 2021-06-06 | $0.0343400 | $0.0374400 | $0.0380500 | $0.0341500 |
| 2021-06-07 | $0.0374400 | $0.0333600 | $0.0385400 | $0.0330200 |
| 2021-06-08 | $0.0333600 | $0.0323600 | $0.0339300 | $0.0291100 |
| 2021-06-09 | $0.0323600 | $0.0339200 | $0.0344500 | $0.0302600 |
| 2021-06-10 | $0.0339200 | $0.0308900 | $0.0342700 | $0.0308000 |
| 2021-06-11 | $0.0308900 | $0.0285500 | $0.0316400 | $0.0278900 |
| 2021-06-12 | $0.0285500 | $0.0282000 | $0.0285600 | $0.0262000 |
| 2021-06-13 | $0.0282000 | $0.0310200 | $0.0313700 | $0.0267500 |
| 2021-06-14 | $0.0310200 | $0.0321200 | $0.0324700 | $0.0295300 |
| 2021-06-15 | $0.0321200 | $0.0317300 | $0.0332000 | $0.0307100 |
| 2021-06-16 | $0.0317300 | $0.0301600 | $0.0332900 | $0.0298900 |
| 2021-06-17 | $0.0301600 | $0.0299000 | $0.0319400 | $0.0292500 |
| 2021-06-18 | $0.0299000 | $0.0278800 | $0.0304600 | $0.0265300 |
| 2021-06-19 | $0.0278800 | $0.0281200 | $0.0292900 | $0.0275300 |
| 2021-06-20 | $0.0281200 | $0.0291700 | $0.0294200 | $0.0260100 |
| 2021-06-21 | $0.0291700 | $0.0218400 | $0.0295900 | $0.0215800 |
| 2021-06-22 | $0.0218400 | $0.0214200 | $0.0255700 | $0.0185400 |
| 2021-06-23 | $0.0214200 | $0.0229200 | $0.0242900 | $0.0206200 |
| 2021-06-24 | $0.0229200 | $0.0234600 | $0.0244800 | $0.0214600 |
| 2021-06-25 | $0.0234600 | $0.0206700 | $0.0239900 | $0.0204100 |
| 2021-06-26 | $0.0206700 | $0.0214700 | $0.0214700 | $0.0197800 |
| 2021-06-27 | $0.0214700 | $0.0223200 | $0.0223400 | $0.0205000 |
| 2021-06-28 | $0.0223200 | $0.0230900 | $0.0240400 | $0.0218500 |
| 2021-06-29 | $0.0230900 | $0.0246300 | $0.0260100 | $0.0230500 |
| 2021-06-30 | $0.0246300 | $0.0243700 | $0.0254200 | $0.0225400 |
| 2021-07-01 | $0.0243700 | $0.0234100 | $0.0243700 | $0.0220500 |
| 2021-07-02 | $0.0234100 | $0.0231800 | $0.0236300 | $0.0217300 |
| 2021-07-03 | $0.0231800 | $0.0242500 | $0.0246500 | $0.0227500 |
| 2021-07-04 | $0.0242500 | $0.0253300 | $0.0263200 | $0.0236300 |
| 2021-07-05 | $0.0253300 | $0.0243100 | $0.0253300 | $0.0231400 |
| 2021-07-06 | $0.0243100 | $0.0253500 | $0.0298500 | $0.0236400 |
| 2021-07-07 | $0.0253500 | $0.0263800 | $0.0281400 | $0.0250800 |
| 2021-07-08 | $0.0263800 | $0.0243500 | $0.0264400 | $0.0233600 |
| 2021-07-09 | $0.0243500 | $0.0241900 | $0.0248300 | $0.0231700 |
| 2021-07-10 | $0.0241900 | $0.0233500 | $0.0247700 | $0.0222700 |
| 2021-07-11 | $0.0233500 | $0.0238200 | $0.0243400 | $0.0232600 |
| 2021-07-12 | $0.0238200 | $0.0227700 | $0.0245500 | $0.0221900 |
| 2021-07-13 | $0.0227700 | $0.0218300 | $0.0229300 | $0.0214400 |
| 2021-07-14 | $0.0218300 | $0.0221800 | $0.0224400 | $0.0204600 |
| 2021-07-15 | $0.0221800 | $0.0205700 | $0.0226300 | $0.0203600 |
| 2021-07-16 | $0.0205700 | $0.0197100 | $0.0215600 | $0.0194500 |
| 2021-07-17 | $0.0197100 | $0.0196400 | $0.0201300 | $0.0190600 |
| 2021-07-18 | $0.0196400 | $0.0197100 | $0.0208700 | $0.0192900 |
| 2021-07-19 | $0.0197100 | $0.0181600 | $0.0199300 | $0.0180600 |
| 2021-07-20 | $0.0181600 | $0.0172800 | $0.0185000 | $0.0165000 |
| 2021-07-21 | $0.0172800 | $0.0193700 | $0.0198100 | $0.0168700 |
| 2021-07-22 | $0.0193700 | $0.0214800 | $0.0219500 | $0.0192000 |
| 2021-07-23 | $0.0214800 | $0.0227200 | $0.0228700 | $0.0208500 |
| 2021-07-24 | $0.0227200 | $0.0237100 | $0.0244400 | $0.0227000 |
| 2021-07-25 | $0.0237100 | $0.0271300 | $0.0276600 | $0.0232800 |
| 2021-07-26 | $0.0271300 | $0.0281600 | $0.0334500 | $0.0268900 |
| 2021-07-27 | $0.0281600 | $0.0284000 | $0.0306700 | $0.0266900 |
| 2021-07-28 | $0.0284000 | $0.0317900 | $0.0324500 | $0.0248500 |
| 2021-07-29 | $0.0317900 | $0.0313800 | $0.0339000 | $0.0304700 |
| 2021-07-30 | $0.0313800 | $0.0313600 | $0.0326500 | $0.0290900 |
| 2021-07-31 | $0.0313600 | $0.0320000 | $0.0324800 | $0.0305400 |
| 2021-08-01 | $0.0320000 | $0.0309800 | $0.0400000 | $0.0269500 |
| 2021-08-02 | $0.0309800 | $0.0329300 | $0.0335800 | $0.0301500 |
| 2021-08-03 | $0.0329300 | $0.0360100 | $0.0368700 | $0.0307700 |
| 2021-08-04 | $0.0360100 | $0.0373300 | $0.0382200 | $0.0347600 |
| 2021-08-05 | $0.0373300 | $0.0395400 | $0.0399800 | $0.0352400 |
| 2021-08-06 | $0.0395400 | $0.0399100 | $0.0412900 | $0.0391400 |
| 2021-08-07 | $0.0399100 | $0.0388600 | $0.0421100 | $0.0378600 |
| 2021-08-08 | $0.0388600 | $0.0365000 | $0.0398800 | $0.0337000 |
| 2021-08-09 | $0.0365000 | $0.0385800 | $0.0398000 | $0.0349100 |
| 2021-08-10 | $0.0385800 | $0.0393100 | $0.0412400 | $0.0375900 |
| 2021-08-11 | $0.0393100 | $0.0399800 | $0.0437800 | $0.0390400 |
| 2021-08-12 | $0.0395000 | $0.0384400 | $0.0395500 | $0.0366200 |
| 2021-08-13 | $0.0384400 | $0.0424700 | $0.0474800 | $0.0379600 |
| 2021-08-14 | $0.0424700 | $0.0416800 | $0.0435300 | $0.0328600 |
| 2021-08-15 | $0.0416800 | $0.0420400 | $0.0421900 | $0.0377700 |
| 2021-08-16 | $0.0420400 | $0.0430900 | $0.0471600 | $0.0418100 |
| 2021-08-17 | $0.0430900 | $0.0407500 | $0.0457700 | $0.0401200 |
| 2021-08-18 | $0.0407500 | $0.0395200 | $0.0414900 | $0.0381400 |
| 2021-08-19 | $0.0395200 | $0.0436000 | $0.0438900 | $0.0386100 |
| 2021-08-20 | $0.0436000 | $0.0506 | $0.0528 | $0.0431800 |
| 2021-08-21 | $0.0506 | $0.0477000 | $0.0513 | $0.0468200 |
| 2021-08-22 | $0.0477000 | $0.0513 | $0.0544 | $0.0476100 |
| 2021-08-23 | $0.0513 | $0.0506 | $0.0528 | $0.0476300 |
| 2021-08-24 | $0.0506 | $0.0542 | $0.0577 | $0.0472900 |
| 2021-08-25 | $0.0542 | $0.0543 | $0.0609 | $0.0524 |
| 2021-08-26 | $0.0543 | $0.0501 | $0.0573 | $0.0489000 |
| 2021-08-27 | $0.0501 | $0.0534 | $0.0548 | $0.0473000 |
| 2021-08-28 | $0.0534 | $0.0507 | $0.0538 | $0.0502 |
| 2021-08-29 | $0.0507 | $0.0494300 | $0.0524 | $0.0476300 |
| 2021-08-30 | $0.0494300 | $0.0483800 | $0.0516 | $0.0465400 |
| 2021-08-31 | $0.0483800 | $0.0459200 | $0.0505 | $0.0450400 |
| 2021-09-01 | $0.0459200 | $0.0484400 | $0.0501 | $0.0445300 |
| 2021-09-02 | $0.0484400 | $0.0494900 | $0.0513 | $0.0479200 |
| 2021-09-03 | $0.0494900 | $0.0486300 | $0.0509 | $0.0480200 |
| 2021-09-04 | $0.0486300 | $0.0485600 | $0.0505 | $0.0482200 |
| 2021-09-05 | $0.0485600 | $0.0511 | $0.0523 | $0.0482300 |
| 2021-09-06 | $0.0511 | $0.0492000 | $0.0527 | $0.0442300 |
| 2021-09-07 | $0.0492000 | $0.0492000 | $0.0492000 | $0.0492000 |
Märkte
Reserve Rights Crypto Market
| Pair | Austausch |
|---|---|
| RSR/GBP | bcbitcoin |
| RSR/USDT | bhex |
| RSR/ETH | bilaxy |
| RSR/USDT | bilaxy |
| RSR/BNB | binance |
| RSR/BTC | binance |
| RSR/BUSD | binance |
| RSR/USDT | binance |
| RSR/TWD | bitasset |
| RSR/USDT | bitasset |
| RSR/BCH | bitcoincom |
| RSR/USDT | bitcoincom |
| RSR/KRW | bithumb |
| RSR/USDT | bitmart |
| RSR/BTC | bittrex |
| RSR/USDT | bittrex |
| RSR/USDT | bitz |
| RSR/USDT | bkex |
| RSR/USD | cexio |
| RSR/BTC | coinex |
| RSR/ETH | coinex |
| RSR/USDT | coinex |
| RSR/BTC | coinsbit |
| RSR/USDT | coinsbit |
| RSR/USDT | digifinex |
| RSR/ETH | extstock |
| RSR/USDT | fatbtc |
| RSR/USD | ftx |
| RSR/USDT | gateio |
| RSR/BTC | hitbtc |
| RSR/USDT | hitbtc |
| RSR/BTC | huobikorea |
| RSR/HT | huobikorea |
| RSR/KRW | huobikorea |
| RSR/USDT | huobikorea |
| RSR/BTC | huobipro |
| RSR/HT | huobipro |
| RSR/HUSD | huobipro |
| RSR/USDT | huobipro |
| RSR/ETH | idex |
| RSR/USDT | latoken |
| RSR/BTC | liquid |
| RSR/USDT | liquid |
| RSR/BTC | okex |
| RSR/ETH | okex |
| RSR/USDT | okex |
| RSR/ETH | oneinch |
| RSR/USDT | poloniex |
| RSR/BTC | probit |
| RSR/KRW | probit |
| RSR/USDT | probit |
| RSR/WETH | sushiswap |
| RSR/ETH | switcheo |
| RSR/ETH | uniswap |
| RSR/WETH | uniswapv2 |
| RSR/BTC | upbit |
| RSR/USDT | xtpub |
| RSR/QC | zb |
| RSR/USDT | zb |
Description
Reserve Rights Crypto ICO Description
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Technologie
Reserve Rights Crypto Technology
Sorry, detailed technology about Reserve Rights is not currently available
Eigenschaften
Reserve Rights Crypto Features
Sorry, detailed features about Reserve Rights is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen