Restart Energy MWAT - Leben Restart Energy MWAT Preis und Marktkapitalisierung

Restart Energy MWAT Crypto Coin Rank 1081

Webseite

500,000,000 MWAT

24h Vol

12 BTC

1 H

1.97 %

24 H

0.96 %

7 d

-7.32 %

Heute Restart Energy MWAT Preis in US-Dollar ist derzeit 0.0185 USD, und wenn in konvertiert Bitcoin ist 0.00000033 BTC. Insgesamt 500,000,000 MWAT sind derzeit auf dem Markt im Umlauf. Restart Energy MWAT Die Preise erfahren derzeit eine Änderung von 0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Restart Energy MWAT wurde gehandelt Krypto-Austausch. Erhalten Restart Energy MWAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Restart Energy MWAT

Symbol

MWAT

Algorithmus

BTC Preis

0.00000033 BTC

BTC Markt

165 BTC

BTC 24h Vol

12 BTC

Insgesamt abgebaute Münzen

500,000,000 MWAT

1.97 %

24h

0.96 %

-7.32 %

Twitter

Restart Energy MWAT

Webseite

Restart Energy MWAT

MWAT Diagramme

MWAT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-21	$0.0531	$0.0521	$0.0529	$0.0428500
2018-02-22	$0.0521	$0.0507	$0.0523	$0.0458600
2018-02-23	$0.0507	$0.0573	$0.0607	$0.0504
2018-02-24	$0.0598	$0.0567	$0.0617	$0.0533
2018-02-25	$0.0567	$0.0588	$0.0613	$0.0555
2018-02-26	$0.0588	$0.0599	$0.0633	$0.0573
2018-02-27	$0.0599	$0.0610	$0.0628	$0.0575
2018-02-28	$0.0610	$0.0613	$0.0613	$0.0562
2018-03-01	$0.0613	$0.0635	$0.0644	$0.0600
2018-03-02	$0.0635	$0.0565	$0.0633	$0.0539
2018-03-03	$0.0565	$0.0599	$0.0608	$0.0539
2018-03-04	$0.0599	$0.0605	$0.0614	$0.0562
2018-03-05	$0.0605	$0.0586	$0.0603	$0.0569
2018-03-06	$0.0586	$0.0497600	$0.0571	$0.0481300
2018-03-07	$0.0497500	$0.0473200	$0.0503	$0.0292900
2018-03-08	$0.0473200	$0.0447300	$0.0447300	$0.0384400
2018-03-09	$0.0447300	$0.0421600	$0.0472500	$0.0378000
2018-03-10	$0.0421500	$0.0382100	$0.0409400	$0.0368400
2018-03-11	$0.0382100	$0.0446600	$0.0446600	$0.0331400
2018-03-12	$0.0446600	$0.0438400	$0.0439100	$0.0404300
2018-03-13	$0.0438400	$0.0414000	$0.0441600	$0.0411900
2018-03-14	$0.0414000	$0.0373400	$0.0388700	$0.0356900
2018-03-15	$0.0373400	$0.0366300	$0.0381600	$0.0349200
2018-03-16	$0.0366400	$0.0357900	$0.0360300	$0.0325500
2018-03-17	$0.0357900	$0.0318300	$0.0328800	$0.0308400
2018-03-18	$0.0318300	$0.0293400	$0.0337500	$0.0274100
2018-03-19	$0.0293400	$0.0327800	$0.0327800	$0.0296700
2018-03-20	$0.0327800	$0.0334000	$0.0334500	$0.0318400
2018-03-21	$0.0334000	$0.0340400	$0.0346600	$0.0324700
2018-03-22	$0.0340400	$0.0330400	$0.0333700	$0.0314200
2018-03-23	$0.0330400	$0.0305600	$0.0332800	$0.0305600
2018-03-24	$0.0305600	$0.0299100	$0.0309500	$0.0286100
2018-03-25	$0.0299100	$0.0299700	$0.0308100	$0.0299700
2018-03-26	$0.0299700	$0.0269900	$0.0286900	$0.0257700
2018-03-27	$0.0269800	$0.0250900	$0.0272900	$0.0237900
2018-03-28	$0.0250900	$0.0249300	$0.0260400	$0.0242100
2018-03-29	$0.0249300	$0.0223800	$0.0229200	$0.0212300
2018-03-30	$0.0223100	$0.0219400	$0.0231200	$0.0218200
2018-03-31	$0.0219400	$0.0227800	$0.0229000	$0.0217500
2018-04-01	$0.0227400	$0.0230300	$0.0234100	$0.0215900
2018-04-02	$0.0230700	$0.0255000	$0.0259700	$0.0226200
2018-04-03	$0.0253900	$0.0280800	$0.0290300	$0.0247900
2018-04-04	$0.0282000	$0.0261600	$0.0267700	$0.0244600
2018-04-05	$0.0262000	$0.0236100	$0.0266600	$0.0233400
2018-04-06	$0.0236100	$0.0224800	$0.0235500	$0.0215200
2018-04-07	$0.0225500	$0.0234500	$0.0245600	$0.0227500
2018-04-08	$0.0234500	$0.0246000	$0.0258100	$0.0238400
2018-04-09	$0.0247200	$0.0240600	$0.0247400	$0.0235000
2018-04-10	$0.0241800	$0.0244800	$0.0255200	$0.0239400
2018-04-11	$0.0245200	$0.0257800	$0.0260800	$0.0249200
2018-04-12	$0.0256900	$0.0315100	$0.0326000	$0.0286500
2018-04-13	$0.0315100	$0.0299900	$0.0322700	$0.0283100
2018-04-14	$0.0299500	$0.0285600	$0.0306200	$0.0281100
2018-04-15	$0.0284100	$0.0322600	$0.0328000	$0.0291100
2018-04-16	$0.0321000	$0.0285500	$0.0313700	$0.0271200
2018-04-17	$0.0285000	$0.0306300	$0.0307900	$0.0269100
2018-04-18	$0.0307400	$0.0308600	$0.0324400	$0.0298100
2018-04-19	$0.0309200	$0.0363600	$0.0372100	$0.0310900
2018-04-20	$0.0363600	$0.0399300	$0.0406100	$0.0383900
2018-04-21	$0.0399300	$0.0423600	$0.0423600	$0.0367300
2018-04-22	$0.0423600	$0.0516	$0.0552	$0.0422500
2018-04-23	$0.0515	$0.0560	$0.0573	$0.0501
2018-04-24	$0.0560	$0.0584	$0.0632	$0.0570
2018-04-25	$0.0584	$0.0471300	$0.0537	$0.0453400
2018-04-26	$0.0471200	$0.0582	$0.0687	$0.0505
2018-04-27	$0.0582	$0.0618	$0.0641	$0.0566
2018-04-28	$0.0617	$0.0730	$0.0751	$0.0628
2018-04-29	$0.0730	$0.0662	$0.0757	$0.0656
2018-04-30	$0.0662	$0.0656	$0.0690	$0.0610
2018-05-01	$0.0655	$0.0570	$0.0668	$0.0545
2018-05-02	$0.0570	$0.0562	$0.0652	$0.0543
2018-05-03	$0.0563	$0.0622	$0.0702	$0.0556
2018-05-04	$0.0622	$0.0580	$0.0627	$0.0529
2018-05-05	$0.0580	$0.0629	$0.0645	$0.0546
2018-05-06	$0.0629	$0.0583	$0.0609	$0.0549
2018-05-07	$0.0583	$0.0552	$0.0583	$0.0530
2018-05-08	$0.0552	$0.0499500	$0.0549	$0.0488300
2018-05-09	$0.0499500	$0.0471000	$0.0521	$0.0454500
2018-05-10	$0.0471000	$0.0455900	$0.0475400	$0.0434900
2018-05-11	$0.0455900	$0.0407400	$0.0441900	$0.0372800
2018-05-12	$0.0407400	$0.0470300	$0.0497700	$0.0410900
2018-05-13	$0.0470300	$0.0495200	$0.0517	$0.0450700
2018-05-14	$0.0495200	$0.0461900	$0.0501	$0.0451700
2018-05-15	$0.0461900	$0.0431100	$0.0457300	$0.0423400
2018-05-16	$0.0431100	$0.0452300	$0.0489800	$0.0424000
2018-05-17	$0.0465000	$0.0440500	$0.0463900	$0.0404400
2018-05-18	$0.0440500	$0.0480600	$0.0480600	$0.0435600
2018-05-19	$0.0480600	$0.0428100	$0.0482400	$0.0426700
2018-05-20	$0.0428100	$0.0429800	$0.0459800	$0.0427700
2018-05-21	$0.0429800	$0.0416600	$0.0441700	$0.0415300
2018-05-22	$0.0416600	$0.0372300	$0.0389600	$0.0357600
2018-05-23	$0.0372500	$0.0338700	$0.0358300	$0.0317400
2018-05-24	$0.0338700	$0.0345300	$0.0373600	$0.0344700
2018-05-25	$0.0345300	$0.0355000	$0.0355000	$0.0327500
2018-05-26	$0.0355000	$0.0352000	$0.0355600	$0.0327400
2018-05-27	$0.0352000	$0.0321800	$0.0345800	$0.0321800
2018-05-28	$0.0321800	$0.0306200	$0.0311300	$0.0289300
2018-05-29	$0.0306200	$0.0376200	$0.0392600	$0.0338800
2018-05-30	$0.0376300	$0.0362700	$0.0386600	$0.0353200
2018-05-31	$0.0362700	$0.0369400	$0.0391900	$0.0331900
2018-06-01	$0.0369400	$0.0330000	$0.0376400	$0.0304600
2018-06-02	$0.0330000	$0.0343100	$0.0357300	$0.0331900
2018-06-03	$0.0343100	$0.0359700	$0.0392500	$0.0358400
2018-06-04	$0.0359700	$0.0358900	$0.0358900	$0.0328200
2018-06-05	$0.0358900	$0.0344300	$0.0370400	$0.0326600
2018-06-06	$0.0344200	$0.0338900	$0.0355900	$0.0323800
2018-06-07	$0.0338900	$0.0350600	$0.0355400	$0.0318500
2018-06-08	$0.0350600	$0.0345900	$0.0350100	$0.0336300
2018-06-09	$0.0345900	$0.0329900	$0.0347100	$0.0324600
2018-06-10	$0.0329900	$0.0284900	$0.0298600	$0.0262400
2018-06-11	$0.0284900	$0.0302800	$0.0307000	$0.0283600
2018-06-12	$0.0302800	$0.0259100	$0.0281900	$0.0253200
2018-06-13	$0.0259100	$0.0244300	$0.0256200	$0.0244300
2018-06-14	$0.0244300	$0.0262000	$0.0279100	$0.0261000
2018-06-15	$0.0262000	$0.0255500	$0.0255900	$0.0238900
2018-06-16	$0.0255500	$0.0261000	$0.0261000	$0.0250600
2018-06-17	$0.0261000	$0.0264800	$0.0267200	$0.0257300
2018-06-18	$0.0264800	$0.0274300	$0.0275900	$0.0268600
2018-06-19	$0.0274300	$0.0292900	$0.0295100	$0.0275100
2018-06-20	$0.0288100	$0.0281500	$0.0291700	$0.0279900
2018-06-21	$0.0281500	$0.0271800	$0.0281300	$0.0271300
2018-06-22	$0.0271800	$0.0240300	$0.0244500	$0.0232900
2018-06-23	$0.0240300	$0.0250400	$0.0260300	$0.0239500
2018-06-24	$0.0248000	$0.0229900	$0.0239900	$0.0228100
2018-06-25	$0.0229400	$0.0233500	$0.0235400	$0.0206900
2018-06-26	$0.0233500	$0.0218200	$0.0240600	$0.0212600
2018-06-27	$0.0218400	$0.0228800	$0.0249100	$0.0212500
2018-06-28	$0.0228400	$0.0220500	$0.0231000	$0.0214100
2018-06-29	$0.0221300	$0.0236300	$0.0250300	$0.0218100
2018-06-30	$0.0236300	$0.0244800	$0.0248000	$0.0226700
2018-07-01	$0.0244800	$0.0239500	$0.0249500	$0.0231400
2018-07-02	$0.0239500	$0.0247800	$0.0264000	$0.0247800
2018-07-03	$0.0247800	$0.0236500	$0.0253100	$0.0232800
2018-07-04	$0.0236400	$0.0243400	$0.0254600	$0.0238300
2018-07-05	$0.0243400	$0.0241700	$0.0252500	$0.0241700
2018-07-06	$0.0241700	$0.0242000	$0.0247700	$0.0235000
2018-07-07	$0.0242000	$0.0244800	$0.0258900	$0.0242900
2018-07-08	$0.0244900	$0.0239200	$0.0247500	$0.0233900
2018-07-09	$0.0239200	$0.0227300	$0.0245200	$0.0227300
2018-07-10	$0.0227300	$0.0217200	$0.0223300	$0.0207700
2018-07-11	$0.0217200	$0.0217900	$0.0223700	$0.0205400
2018-07-12	$0.0217900	$0.0198200	$0.0210700	$0.0188700
2018-07-13	$0.0198200	$0.0199800	$0.0204600	$0.0192400
2018-07-14	$0.0198100	$0.0206500	$0.0221600	$0.0198200
2018-07-15	$0.0206500	$0.0212700	$0.0223500	$0.0205500
2018-07-16	$0.0213600	$0.0224100	$0.0230800	$0.0217400
2018-07-17	$0.0223600	$0.0239000	$0.0244500	$0.0230600
2018-07-18	$0.0239000	$0.0239500	$0.0245700	$0.0228000
2018-07-19	$0.0240500	$0.0233400	$0.0235700	$0.0226800
2018-07-20	$0.0232900	$0.0202400	$0.0224900	$0.0190800
2018-07-21	$0.0203300	$0.0210700	$0.0216200	$0.0205200
2018-07-22	$0.0209800	$0.0206400	$0.0229300	$0.0205500
2018-07-23	$0.0206400	$0.0205000	$0.0225300	$0.0183000
2018-07-24	$0.0205500	$0.0226800	$0.0239300	$0.0216700
2018-07-25	$0.0226700	$0.0208300	$0.0223400	$0.0197500
2018-07-26	$0.0208300	$0.0197300	$0.0210200	$0.0190800
2018-07-27	$0.0198200	$0.0200100	$0.0204300	$0.0189800
2018-07-28	$0.0200100	$0.0211800	$0.0212700	$0.0191200
2018-07-29	$0.0211800	$0.0200500	$0.0211700	$0.0191100
2018-07-30	$0.0200500	$0.0203600	$0.0209600	$0.0196300
2018-07-31	$0.0202700	$0.0179700	$0.0192200	$0.0175000
2018-08-01	$0.0181400	$0.0184700	$0.0190600	$0.0168800
2018-08-02	$0.0184700	$0.0175400	$0.0193100	$0.0174600
2018-08-03	$0.0175400	$0.0181700	$0.0195900	$0.0178300
2018-08-04	$0.0181700	$0.0177400	$0.0184300	$0.0175400
2018-08-05	$0.0177400	$0.0176200	$0.0186400	$0.0176200
2018-08-06	$0.0176200	$0.0173700	$0.0175300	$0.0165600
2018-08-07	$0.0173700	$0.0158700	$0.0172000	$0.0157600
2018-08-08	$0.0158700	$0.0152200	$0.0168500	$0.0147900
2018-08-09	$0.0152200	$0.0174500	$0.0181400	$0.0155600
2018-08-10	$0.0174500	$0.0175700	$0.0183000	$0.0159200
2018-08-11	$0.0175700	$0.0172000	$0.0185700	$0.0153300
2018-08-12	$0.0172000	$0.0171800	$0.0192200	$0.0167400
2018-08-13	$0.0171800	$0.0172700	$0.0195700	$0.0152500
2018-08-14	$0.0172700	$0.0175900	$0.0187900	$0.0159500
2018-08-15	$0.0175900	$0.0206400	$0.0208100	$0.0169900
2018-08-16	$0.0205900	$0.0197000	$0.0218000	$0.0187000
2018-08-17	$0.0197000	$0.0222300	$0.0230200	$0.0206400
2018-08-18	$0.0222300	$0.0210800	$0.0225300	$0.0196700
2018-08-19	$0.0210800	$0.0221700	$0.0224700	$0.0205500
2018-08-20	$0.0221700	$0.0197700	$0.0208500	$0.0185000
2018-08-21	$0.0197700	$0.0236100	$0.0255500	$0.0198800
2018-08-22	$0.0236100	$0.0235500	$0.0266900	$0.0222000
2018-08-23	$0.0235500	$0.0228900	$0.0285500	$0.0222300
2018-08-24	$0.0228900	$0.0329200	$0.0422100	$0.0231300
2018-08-25	$0.0329200	$0.0316100	$0.0360600	$0.0307800
2018-08-26	$0.0316100	$0.0294000	$0.0321200	$0.0277000
2018-08-27	$0.0294000	$0.0305000	$0.0333800	$0.0294600
2018-08-28	$0.0305000	$0.0289300	$0.0330700	$0.0281700
2018-08-29	$0.0289300	$0.0283500	$0.0317200	$0.0274200
2018-08-30	$0.0283500	$0.0266200	$0.0291500	$0.0258900
2018-08-31	$0.0266200	$0.0290100	$0.0296900	$0.0261700
2018-09-01	$0.0290100	$0.0274700	$0.0306900	$0.0268500
2018-09-02	$0.0274700	$0.0272300	$0.0288800	$0.0271700
2018-09-03	$0.0272300	$0.0280300	$0.0304600	$0.0266700
2018-09-04	$0.0280300	$0.0267000	$0.0283800	$0.0267000
2018-09-05	$0.0267000	$0.0216900	$0.0223500	$0.0210000
2018-09-06	$0.0216900	$0.0211600	$0.0235700	$0.0210900
2018-09-07	$0.0211700	$0.0202900	$0.0205700	$0.0186100
2018-09-08	$0.0202900	$0.0194800	$0.0236100	$0.0183400
2018-09-09	$0.0194800	$0.0190100	$0.0225400	$0.0185800
2018-09-10	$0.0190100	$0.0201500	$0.0224700	$0.0175100
2018-09-11	$0.0201500	$0.0218700	$0.0220300	$0.0189200
2018-09-12	$0.0218700	$0.0193500	$0.0216700	$0.0193100
2018-09-13	$0.0193500	$0.0226500	$0.0263200	$0.0220600
2018-09-14	$0.0226500	$0.0209100	$0.0258800	$0.0198000
2018-09-15	$0.0209100	$0.0198100	$0.0222700	$0.0180900
2018-09-16	$0.0198100	$0.0211800	$0.0212200	$0.0195200
2018-09-17	$0.0211800	$0.0192700	$0.0194100	$0.0182300
2018-09-18	$0.0192700	$0.0197800	$0.0207100	$0.0189600
2018-09-19	$0.0197800	$0.0189200	$0.0199100	$0.0179600
2018-09-20	$0.0189200	$0.0170400	$0.0202700	$0.0168600
2018-09-21	$0.0170400	$0.0173900	$0.0198200	$0.0173600
2018-09-22	$0.0173900	$0.0173100	$0.0173100	$0.0160600
2018-09-23	$0.0173100	$0.0163800	$0.0175800	$0.0152800
2018-09-24	$0.0163800	$0.0148600	$0.0163200	$0.0146800
2018-09-25	$0.0148600	$0.0153700	$0.0164200	$0.0142900
2018-09-26	$0.0153700	$0.0152100	$0.0158500	$0.0139200
2018-09-27	$0.0152100	$0.0161300	$0.0166800	$0.0146600
2018-09-28	$0.0161300	$0.0165900	$0.0174800	$0.0150000
2018-09-29	$0.0165900	$0.0161900	$0.0174400	$0.0159600
2018-09-30	$0.0161900	$0.0153100	$0.0168400	$0.0153100
2018-10-01	$0.0153100	$0.0160900	$0.0171600	$0.0151900
2018-10-02	$0.0160900	$0.0156000	$0.0170600	$0.0154400
2018-10-03	$0.0156000	$0.0154200	$0.0164100	$0.0152200
2018-10-04	$0.0154200	$0.0161700	$0.0165200	$0.0149200
2018-10-05	$0.0161700	$0.0161400	$0.0168200	$0.0157700
2018-10-06	$0.0161400	$0.0164200	$0.0169100	$0.0158600
2018-10-07	$0.0164200	$0.0176000	$0.0181900	$0.0158400
2018-10-08	$0.0176000	$0.0162600	$0.0178900	$0.0158500
2018-10-09	$0.0162600	$0.0160400	$0.0162200	$0.0156100
2018-10-10	$0.0160400	$0.0157200	$0.0160600	$0.0151600
2018-10-11	$0.0157200	$0.0140300	$0.0145400	$0.0127600
2018-10-12	$0.0140300	$0.0148700	$0.0148700	$0.0140500
2018-10-13	$0.0148700	$0.0142400	$0.0151400	$0.0141800
2018-10-14	$0.0142400	$0.0141400	$0.0141400	$0.0138200
2018-10-15	$0.0141400	$0.0158700	$0.0158900	$0.0149200
2018-10-16	$0.0158700	$0.0158300	$0.0159600	$0.0150900
2018-10-17	$0.0158300	$0.0155700	$0.0157200	$0.0150700
2018-10-18	$0.0155700	$0.0157900	$0.0157900	$0.0146600
2018-10-19	$0.0157900	$0.0161500	$0.0164100	$0.0150900
2018-10-20	$0.0161500	$0.0170000	$0.0170000	$0.0157100
2018-10-21	$0.0170000	$0.0165700	$0.0169800	$0.0157500
2018-10-22	$0.0165700	$0.0179800	$0.0179800	$0.0156200
2018-10-23	$0.0179800	$0.0183300	$0.0193500	$0.0172700
2018-10-24	$0.0183300	$0.0182000	$0.0189300	$0.0173500
2018-10-25	$0.0182000	$0.0184100	$0.0184500	$0.0169200
2018-10-26	$0.0184100	$0.0181000	$0.0186100	$0.0177100
2018-10-27	$0.0181000	$0.0177400	$0.0186000	$0.0177000
2018-10-28	$0.0177400	$0.0177800	$0.0180900	$0.0174400
2018-10-29	$0.0177900	$0.0172400	$0.0177700	$0.0166100
2018-10-30	$0.0172400	$0.0179300	$0.0191100	$0.0171100
2018-10-31	$0.0179300	$0.0190300	$0.0190300	$0.0177500
2018-11-01	$0.0190300	$0.0188200	$0.0202500	$0.0174900
2018-11-02	$0.0188200	$0.0188800	$0.0200000	$0.0185300
2018-11-03	$0.0188800	$0.0199300	$0.0202100	$0.0187300
2018-11-04	$0.0199300	$0.0202600	$0.0215100	$0.0196300
2018-11-05	$0.0202600	$0.0190800	$0.0204200	$0.0188900
2018-11-06	$0.0190800	$0.0195400	$0.0202900	$0.0194300
2018-11-07	$0.0195400	$0.0182700	$0.0197300	$0.0176600
2018-11-08	$0.0182700	$0.0187200	$0.0188000	$0.0165400
2018-11-09	$0.0187200	$0.0169800	$0.0185500	$0.0168600
2018-11-10	$0.0169800	$0.0167400	$0.0175200	$0.0164900
2018-11-11	$0.0167400	$0.0169800	$0.0170000	$0.0167000
2018-11-12	$0.0169800	$0.0174100	$0.0179800	$0.0168200
2018-11-13	$0.0174100	$0.0181600	$0.0183300	$0.0164900
2018-11-14	$0.0181700	$0.0145400	$0.0160800	$0.0144300
2018-11-15	$0.0145400	$0.0146500	$0.0149800	$0.0141000
2018-11-16	$0.0146500	$0.0145300	$0.0151200	$0.0141100
2018-11-17	$0.0145300	$0.0147200	$0.0148600	$0.0142000
2018-11-18	$0.0147200	$0.0146100	$0.0155000	$0.0146100
2018-11-19	$0.0146100	$0.0125400	$0.0129800	$0.0120900
2018-11-20	$0.0125400	$0.0106800	$0.0115200	$0.0100000
2018-11-21	$0.0106800	$0.0118600	$0.0118600	$0.0109300
2018-11-22	$0.0118600	$0.0105200	$0.0111000	$0.0105200
2018-11-23	$0.0105200	$0.0109800	$0.0113500	$0.0103600
2018-11-24	$0.0109800	$0.009674	$0.0101100	$0.009674
2018-11-25	$0.009673	$0.0102000	$0.0106700	$0.009562
2018-11-26	$0.0102000	$0.0108900	$0.0110900	$0.009515
2018-11-27	$0.0108900	$0.0112900	$0.0114900	$0.0107100
2018-11-28	$0.0113000	$0.0129100	$0.0135800	$0.0111100
2018-11-29	$0.0129100	$0.0137500	$0.0141000	$0.0123400
2018-11-30	$0.0137500	$0.0132100	$0.0136500	$0.0122800
2018-12-01	$0.0132100	$0.0140400	$0.0145200	$0.0128200
2018-12-02	$0.0140400	$0.0140100	$0.0140100	$0.0127600
2018-12-03	$0.0140100	$0.0124400	$0.0130700	$0.0114200
2018-12-04	$0.0124400	$0.0131800	$0.0141300	$0.0122200
2018-12-05	$0.0131800	$0.0129900	$0.0129900	$0.0120700
2018-12-06	$0.0129900	$0.0104900	$0.0115800	$0.0103600
2018-12-07	$0.0104900	$0.0112800	$0.0119400	$0.0105300
2018-12-08	$0.0112800	$0.0118000	$0.0118900	$0.0106000
2018-12-09	$0.0118000	$0.0117600	$0.0122700	$0.0112300
2018-12-10	$0.0117600	$0.0112600	$0.0113900	$0.0108400
2018-12-11	$0.0112600	$0.0109100	$0.0117000	$0.009844
2018-12-12	$0.0109100	$0.0117500	$0.0117600	$0.0109300
2018-12-13	$0.0117500	$0.0112400	$0.0114600	$0.0109500
2018-12-14	$0.0112400	$0.0113100	$0.0122800	$0.0099760
2018-12-15	$0.0113100	$0.0107900	$0.0113900	$0.0107000
2018-12-16	$0.0107900	$0.0115300	$0.0115300	$0.0102600
2018-12-17	$0.0115300	$0.0142200	$0.0142200	$0.0124300
2018-12-18	$0.0142200	$0.0153000	$0.0155100	$0.0146500
2018-12-19	$0.0153000	$0.0153200	$0.0161000	$0.0146400
2018-12-20	$0.0153200	$0.0164200	$0.0178400	$0.0160600
2018-12-21	$0.0164200	$0.0152100	$0.0156900	$0.0133500
2018-12-22	$0.0152100	$0.0160100	$0.0165700	$0.0156600
2018-12-23	$0.0160100	$0.0147300	$0.0178000	$0.0138800
2018-12-24	$0.0147300	$0.0144700	$0.0157800	$0.0134700
2018-12-25	$0.0144700	$0.0141500	$0.0147200	$0.0134500
2018-12-26	$0.0141500	$0.0135000	$0.0143200	$0.0128600
2018-12-27	$0.0135000	$0.0127200	$0.0130700	$0.0113100
2018-12-28	$0.0127200	$0.0152300	$0.0167500	$0.0146700
2018-12-29	$0.0152300	$0.0146200	$0.0152300	$0.0143300
2018-12-30	$0.0146200	$0.0138600	$0.0157600	$0.0131300
2018-12-31	$0.0138600	$0.0129100	$0.0137200	$0.0128800
2019-01-01	$0.0129100	$0.0135500	$0.0138100	$0.0132700
2019-01-02	$0.0135500	$0.0140000	$0.0148700	$0.0132900
2019-01-03	$0.0140000	$0.0138100	$0.0143300	$0.0133600
2019-01-04	$0.0138100	$0.0143200	$0.0151200	$0.0133600
2019-01-05	$0.0143200	$0.0145300	$0.0148400	$0.0137200
2019-01-06	$0.0145300	$0.0153700	$0.0153700	$0.0143100
2019-01-07	$0.0153700	$0.0161400	$0.0169000	$0.0144200
2019-01-08	$0.0161400	$0.0170400	$0.0177100	$0.0160300
2019-01-09	$0.0170400	$0.0159900	$0.0171900	$0.0145700
2019-01-10	$0.0159900	$0.0144600	$0.0153600	$0.0135400
2019-01-11	$0.0144600	$0.0147500	$0.0151300	$0.0136600
2019-01-12	$0.0147500	$0.0138400	$0.0156800	$0.0134800
2019-01-13	$0.0138400	$0.0137100	$0.0138700	$0.0124800
2019-01-14	$0.0137100	$0.0144800	$0.0158900	$0.0139900
2019-01-15	$0.0144800	$0.0144300	$0.0144300	$0.0134200
2019-01-16	$0.0144300	$0.0150700	$0.0150700	$0.0141800
2019-01-17	$0.0150700	$0.0157600	$0.0157700	$0.0146700
2019-01-18	$0.0157600	$0.0159200	$0.0159200	$0.0145200
2019-01-19	$0.0159200	$0.0147400	$0.0164800	$0.0146700
2019-01-20	$0.0147400	$0.0140400	$0.0145600	$0.0139300
2019-01-21	$0.0140400	$0.0148200	$0.0152600	$0.0134300
2019-01-22	$0.0148200	$0.0150100	$0.0154600	$0.0143500
2019-01-23	$0.0150100	$0.0147000	$0.0158700	$0.0143800
2019-01-24	$0.0147000	$0.0143100	$0.0164800	$0.0141400
2019-01-25	$0.0143100	$0.0151900	$0.0162200	$0.0141000
2019-01-26	$0.0151900	$0.0155300	$0.0163900	$0.0152400
2019-01-27	$0.0155300	$0.0144600	$0.0158000	$0.0143500
2019-01-28	$0.0144600	$0.0143500	$0.0143500	$0.0137000
2019-01-29	$0.0143500	$0.0149600	$0.0149700	$0.0137200
2019-01-30	$0.0149600	$0.0155700	$0.0155800	$0.0146500
2019-01-31	$0.0155700	$0.0142400	$0.0152600	$0.0120500
2019-02-01	$0.0142400	$0.0147700	$0.0152100	$0.0142100
2019-02-02	$0.0147700	$0.0156300	$0.0158600	$0.0149700
2019-02-03	$0.0156300	$0.0149200	$0.0151000	$0.0129000
2019-02-04	$0.0149200	$0.0155400	$0.0159200	$0.0146200
2019-02-05	$0.0155400	$0.0165600	$0.0165600	$0.0154400
2019-02-06	$0.0165600	$0.0151200	$0.0161900	$0.0151200
2019-02-07	$0.0151200	$0.0149900	$0.0160400	$0.0149900
2019-02-08	$0.0149900	$0.0164900	$0.0176800	$0.0162400
2019-02-09	$0.0164900	$0.0156000	$0.0167600	$0.0151700
2019-02-10	$0.0156000	$0.0159500	$0.0168700	$0.0159500
2019-02-11	$0.0159500	$0.0155800	$0.0161700	$0.0146400
2019-02-12	$0.0155800	$0.0149600	$0.0159300	$0.0149400
2019-02-13	$0.0149600	$0.0168500	$0.0168500	$0.0146000
2019-02-14	$0.0168500	$0.0179900	$0.0183000	$0.0156700
2019-02-15	$0.0179900	$0.0147600	$0.0181700	$0.0144000
2019-02-16	$0.0147600	$0.0137600	$0.0149800	$0.0136300
2019-02-17	$0.0137600	$0.0147800	$0.0158300	$0.0147800
2019-02-18	$0.0148300	$0.0158100	$0.0158100	$0.0158100
2019-02-19	$0.0161300	$0.0143400	$0.0159000	$0.0141400
2019-02-20	$0.0143400	$0.0134600	$0.0159200	$0.0134300
2019-02-21	$0.0134600	$0.0135200	$0.0155400	$0.0128800
2019-02-22	$0.0135200	$0.0146800	$0.0152000	$0.0131200
2019-02-23	$0.0146800	$0.0140800	$0.0158400	$0.0138900
2019-02-24	$0.0140800	$0.0132600	$0.0133400	$0.0114600
2019-02-25	$0.0132600	$0.0149400	$0.0149400	$0.0133200
2019-02-26	$0.0149400	$0.0150800	$0.0150800	$0.0123400
2019-02-27	$0.0150800	$0.0147000	$0.0160100	$0.0143700
2019-02-28	$0.0147000	$0.0145800	$0.0160000	$0.0145800
2019-03-01	$0.0145800	$0.0141500	$0.0147000	$0.0122900
2019-03-02	$0.0141500	$0.0144500	$0.0144500	$0.0126000
2019-03-03	$0.0144500	$0.0148100	$0.0152600	$0.0141200
2019-03-04	$0.0148100	$0.0155800	$0.0168200	$0.0142700
2019-03-05	$0.0155800	$0.0166900	$0.0181900	$0.0160100
2019-03-06	$0.0166900	$0.0171900	$0.0172100	$0.0148300
2019-03-07	$0.0171900	$0.0156500	$0.0180700	$0.0152000
2019-03-08	$0.0156500	$0.0160000	$0.0160600	$0.0148500
2019-03-09	$0.0160000	$0.0164800	$0.0164900	$0.0146700
2019-03-10	$0.0164800	$0.0147700	$0.0162500	$0.0144400
2019-03-11	$0.0147700	$0.0158200	$0.0158200	$0.0140800
2019-03-12	$0.0158200	$0.0152200	$0.0160400	$0.0152200
2019-03-13	$0.0152200	$0.0142600	$0.0163500	$0.0131100
2019-03-14	$0.0142600	$0.0143400	$0.0149200	$0.0133200
2019-03-15	$0.0157600	$0.0145100	$0.0163200	$0.0126500
2019-03-16	$0.0145100	$0.0148500	$0.0155800	$0.0145400
2019-03-17	$0.0148500	$0.0153700	$0.0153700	$0.0146200
2019-03-18	$0.0153700	$0.0127300	$0.0152400	$0.0127300
2019-03-19	$0.0127300	$0.0138100	$0.0139500	$0.0128200
2019-03-20	$0.0138100	$0.0141500	$0.0141800	$0.0135900
2019-03-21	$0.0141500	$0.0133000	$0.0136800	$0.0129800
2019-03-22	$0.0133000	$0.0134700	$0.0143600	$0.0127600
2019-03-23	$0.0134700	$0.0124000	$0.0136200	$0.0124000
2019-03-24	$0.0124000	$0.0126100	$0.0130900	$0.0122600
2019-03-25	$0.0126100	$0.0146800	$0.0147400	$0.0124000
2019-03-26	$0.0146800	$0.0129700	$0.0147200	$0.0126900
2019-03-27	$0.0129700	$0.0135600	$0.0153800	$0.0135500
2019-03-28	$0.0135600	$0.0130400	$0.0135500	$0.0125000
2019-03-29	$0.0130400	$0.0133300	$0.0140900	$0.0132100
2019-03-30	$0.0133300	$0.0129700	$0.0132300	$0.0126100
2019-03-31	$0.0129700	$0.0131300	$0.0131300	$0.0128900
2019-04-01	$0.0131300	$0.0137300	$0.0137300	$0.0122000
2019-04-02	$0.0137300	$0.0155700	$0.0168600	$0.0154400
2019-04-03	$0.0155700	$0.0147800	$0.0201800	$0.0140700
2019-04-04	$0.0147800	$0.0126800	$0.0145000	$0.0126600
2019-04-05	$0.0126800	$0.0130000	$0.0154200	$0.0126600
2019-04-06	$0.0130000	$0.0123500	$0.0129900	$0.0117700
2019-04-07	$0.0123500	$0.0128500	$0.0157800	$0.0128500
2019-04-08	$0.0128500	$0.0128600	$0.0135300	$0.0128600
2019-04-09	$0.0128600	$0.0125900	$0.0129600	$0.0123800
2019-04-10	$0.0125900	$0.0140100	$0.0140100	$0.0124500
2019-04-11	$0.0140100	$0.0132200	$0.0138800	$0.0130000
2019-04-12	$0.0132200	$0.0127200	$0.0147800	$0.0120300
2019-04-13	$0.0127200	$0.0128700	$0.0144600	$0.0127200
2019-04-14	$0.0128700	$0.0140000	$0.0140000	$0.0131100
2019-04-15	$0.0140000	$0.0136300	$0.0144100	$0.0129500
2019-04-16	$0.0136300	$0.0133900	$0.0149700	$0.0133500
2019-04-17	$0.0133900	$0.0135000	$0.0137500	$0.0108600
2019-04-18	$0.0135000	$0.0127100	$0.0141100	$0.0124800
2019-04-19	$0.0127100	$0.0131600	$0.0132500	$0.0123600
2019-04-20	$0.0131600	$0.0119300	$0.0131500	$0.0110800
2019-04-21	$0.0119300	$0.0128600	$0.0137900	$0.0114600
2019-04-22	$0.0128600	$0.0131700	$0.0139800	$0.0116200
2019-04-23	$0.0131700	$0.0122500	$0.0137200	$0.0122500
2019-04-24	$0.0122500	$0.0128400	$0.0129200	$0.0116700
2019-04-25	$0.0128400	$0.0117200	$0.0125800	$0.0114400
2019-04-26	$0.0117200	$0.0123600	$0.0128900	$0.0107800
2019-04-27	$0.0123600	$0.0122700	$0.0126200	$0.0120700
2019-04-28	$0.0123000	$0.0124400	$0.0127100	$0.0111100
2019-04-29	$0.0124400	$0.0128600	$0.0132600	$0.0122500
2019-04-30	$0.0128600	$0.0144500	$0.0151900	$0.0133000
2019-05-01	$0.0144500	$0.0154300	$0.0156600	$0.0141900
2019-05-02	$0.0154300	$0.0170500	$0.0220500	$0.0153900
2019-05-03	$0.0170500	$0.0168400	$0.0183200	$0.0160200
2019-05-04	$0.0168400	$0.0164900	$0.0173400	$0.0161200
2019-05-05	$0.0164900	$0.0163100	$0.0166100	$0.0162300
2019-05-06	$0.0163100	$0.0161500	$0.0172800	$0.0156300
2019-05-07	$0.0161500	$0.0162700	$0.0163500	$0.0151900
2019-05-08	$0.0162700	$0.0152200	$0.0166400	$0.0136600
2019-05-09	$0.0152200	$0.0149000	$0.0155700	$0.0123000
2019-05-10	$0.0149000	$0.0148700	$0.0157300	$0.0144900
2019-05-11	$0.0148700	$0.0165900	$0.0172800	$0.0162400
2019-05-12	$0.0165900	$0.0161200	$0.0165000	$0.0152600
2019-05-13	$0.0161200	$0.0160000	$0.0171700	$0.0158200
2019-05-14	$0.0160000	$0.0156400	$0.0177900	$0.0156400
2019-05-15	$0.0156400	$0.0159400	$0.0180800	$0.0137200
2019-05-16	$0.0159400	$0.0158700	$0.0170600	$0.0149200
2019-05-17	$0.0158700	$0.0153000	$0.0159100	$0.0145200
2019-05-18	$0.0153000	$0.0157500	$0.0194900	$0.0131700
2019-05-19	$0.0157500	$0.0161200	$0.0176900	$0.0158600
2019-05-20	$0.0161200	$0.0146700	$0.0174200	$0.0139200
2019-05-21	$0.0146700	$0.0131800	$0.0148400	$0.0130500
2019-05-22	$0.0131800	$0.0138500	$0.0138500	$0.0124200
2019-05-23	$0.0138500	$0.0144700	$0.0152300	$0.0137300
2019-05-24	$0.0144700	$0.0146000	$0.0174700	$0.0137500
2019-05-25	$0.0146000	$0.0150900	$0.0174500	$0.0146600
2019-05-26	$0.0150900	$0.0152600	$0.0164200	$0.0152600
2019-05-27	$0.0152600	$0.0162000	$0.0173200	$0.0141900
2019-05-28	$0.0162000	$0.0144100	$0.0162600	$0.0143900
2019-05-29	$0.0144100	$0.0145000	$0.0159600	$0.0142900
2019-05-30	$0.0145000	$0.0145000	$0.0153200	$0.0129800
2019-05-31	$0.0145000	$0.0193600	$0.0193600	$0.0136400
2019-06-01	$0.0193600	$0.0180000	$0.0191700	$0.0167600
2019-06-02	$0.0180000	$0.0176900	$0.0224300	$0.0171800
2019-06-03	$0.0176900	$0.0167500	$0.0176000	$0.0151800
2019-06-04	$0.0167500	$0.0148300	$0.0161800	$0.0146300
2019-06-05	$0.0148300	$0.0146000	$0.0161000	$0.0143300
2019-06-06	$0.0146000	$0.0151700	$0.0158100	$0.0143400
2019-06-07	$0.0151700	$0.0154700	$0.0164400	$0.0141200
2019-06-08	$0.0154700	$0.0160600	$0.0244400	$0.0149300
2019-06-09	$0.0160600	$0.0167100	$0.0186100	$0.0149300
2019-06-10	$0.0167100	$0.0161200	$0.0180300	$0.0157000
2019-06-11	$0.0161200	$0.0156900	$0.0162100	$0.0143200
2019-06-12	$0.0156900	$0.0169900	$0.0174100	$0.0166000
2019-06-13	$0.0169900	$0.0165300	$0.0170700	$0.0161500
2019-06-14	$0.0165300	$0.0173600	$0.0178600	$0.0170100
2019-06-15	$0.0173600	$0.0174200	$0.0182800	$0.0169300
2019-06-16	$0.0174200	$0.0180700	$0.0182900	$0.0168600
2019-06-17	$0.0180700	$0.0181600	$0.0184900	$0.0164900
2019-06-18	$0.0181600	$0.0175400	$0.0178000	$0.0175400
2019-06-19	$0.0175400	$0.0184500	$0.0184500	$0.0178100
2019-06-20	$0.0184500	$0.0173100	$0.0186700	$0.0173100
2019-06-21	$0.0173100	$0.0176700	$0.0188600	$0.0174700
2019-06-22	$0.0176700	$0.0168600	$0.0184700	$0.0160600
2019-06-23	$0.0168600	$0.0176400	$0.0212700	$0.0167200
2019-06-24	$0.0176400	$0.0167700	$0.0180800	$0.0167700
2019-06-25	$0.0167700	$0.0161700	$0.0174700	$0.0161700
2019-06-26	$0.0161700	$0.0153500	$0.0195600	$0.0136800
2019-06-27	$0.0153500	$0.0140000	$0.0148200	$0.0135300
2019-06-28	$0.0140000	$0.0146000	$0.0156200	$0.0141400
2019-06-29	$0.0146000	$0.0148200	$0.0156800	$0.0147200
2019-06-30	$0.0148200	$0.0129700	$0.0136400	$0.0122700
2019-07-01	$0.0129700	$0.0128600	$0.0131800	$0.0122100
2019-07-02	$0.0128600	$0.0131800	$0.0142300	$0.0117800
2019-07-03	$0.0131800	$0.0131700	$0.0142600	$0.0122700
2019-07-04	$0.0131700	$0.0119500	$0.0127100	$0.0116600
2019-07-05	$0.0119500	$0.0120100	$0.0123200	$0.0116300
2019-07-06	$0.0120100	$0.0121500	$0.0124400	$0.0119800
2019-07-07	$0.0121500	$0.0114000	$0.0133300	$0.0107900
2019-07-08	$0.0114000	$0.0118800	$0.0125300	$0.0114100
2019-07-09	$0.0118800	$0.0133000	$0.0145600	$0.0114500
2019-07-10	$0.0133000	$0.0130200	$0.0146900	$0.0116000
2019-07-11	$0.0130200	$0.0121400	$0.0128900	$0.0115500
2019-07-12	$0.0121400	$0.0127000	$0.0139400	$0.0110200
2019-07-13	$0.0127000	$0.0122400	$0.0124800	$0.0118100
2019-07-14	$0.0122400	$0.0112200	$0.0115600	$0.0100600
2019-07-15	$0.0112200	$0.0133900	$0.0144900	$0.0113200
2019-07-16	$0.0133900	$0.0113900	$0.0133300	$0.0107700
2019-07-17	$0.0113900	$0.0144300	$0.0155100	$0.0106100
2019-07-18	$0.0144300	$0.0138100	$0.0159600	$0.0135700
2019-07-19	$0.0138100	$0.0142700	$0.0150200	$0.0133200
2019-07-20	$0.0142700	$0.0150700	$0.0159600	$0.0147300
2019-07-21	$0.0150700	$0.0138800	$0.0150800	$0.0138200
2019-07-22	$0.0138800	$0.0134500	$0.0149400	$0.0133800
2019-07-23	$0.0134500	$0.0135800	$0.0143500	$0.0126900
2019-07-24	$0.0135800	$0.0151000	$0.0152500	$0.0138700
2019-07-25	$0.0151000	$0.0131900	$0.0152900	$0.0131900
2019-07-26	$0.0131900	$0.0139200	$0.0145300	$0.0131800
2019-07-27	$0.0139200	$0.0134700	$0.0139000	$0.0104800
2019-07-28	$0.0134700	$0.0144200	$0.0145100	$0.0130700
2019-07-29	$0.0144200	$0.0138100	$0.0144000	$0.0136200
2019-07-30	$0.0138100	$0.0126100	$0.0141800	$0.0109100
2019-07-31	$0.0126100	$0.0153100	$0.0168200	$0.0122000
2019-08-01	$0.0153100	$0.0161000	$0.0165500	$0.0139200
2019-08-02	$0.0161000	$0.0156300	$0.0162600	$0.0153300
2019-08-03	$0.0156300	$0.0151400	$0.0160500	$0.0144500
2019-08-04	$0.0151400	$0.0145900	$0.0155900	$0.0142500
2019-08-05	$0.0145900	$0.0156200	$0.0159700	$0.0149200
2019-08-06	$0.0156200	$0.0166700	$0.0178000	$0.0151400
2019-08-07	$0.0166700	$0.0200200	$0.0200200	$0.0165700
2019-08-08	$0.0200200	$0.0191300	$0.0196000	$0.0184000
2019-08-09	$0.0191300	$0.0195700	$0.0205600	$0.0180400
2019-08-10	$0.0195700	$0.0183000	$0.0195300	$0.0179000
2019-08-11	$0.0183000	$0.0191900	$0.0196900	$0.0187600
2019-08-12	$0.0191900	$0.0195400	$0.0203700	$0.0176400
2019-08-13	$0.0195400	$0.0207600	$0.0208800	$0.0187500
2019-08-14	$0.0207600	$0.0210200	$0.0238700	$0.0178500
2019-08-15	$0.0210200	$0.0235900	$0.0244300	$0.0202400
2019-08-16	$0.0235900	$0.0219500	$0.0244700	$0.0212900
2019-08-17	$0.0219500	$0.0243400	$0.0256600	$0.0207200
2019-08-18	$0.0243400	$0.0286300	$0.0311600	$0.0253200
2019-08-19	$0.0286300	$0.0299000	$0.0303400	$0.0244900
2019-08-20	$0.0299000	$0.0278100	$0.0294800	$0.0251800
2019-08-21	$0.0278100	$0.0259300	$0.0270900	$0.0236600
2019-08-22	$0.0259300	$0.0244100	$0.0267000	$0.0244000
2019-08-23	$0.0244100	$0.0255000	$0.0272500	$0.0249100
2019-08-24	$0.0255000	$0.0248400	$0.0251500	$0.0245900
2019-08-25	$0.0248400	$0.0255100	$0.0256700	$0.0237000
2019-08-26	$0.0255100	$0.0288900	$0.0288900	$0.0249900
2019-08-27	$0.0288900	$0.0273100	$0.0286900	$0.0270600
2019-08-28	$0.0273100	$0.0255700	$0.0264900	$0.0232500
2019-08-29	$0.0255700	$0.0249900	$0.0257300	$0.0231300
2019-08-30	$0.0249900	$0.0220600	$0.0252900	$0.0220600
2019-08-31	$0.0219600	$0.0250800	$0.0255800	$0.0219000
2019-09-01	$0.0250800	$0.0260600	$0.0260600	$0.0240500
2019-09-02	$0.0260600	$0.0241100	$0.0273300	$0.0241100
2019-09-03	$0.0241100	$0.0204000	$0.0245200	$0.0187700
2019-09-04	$0.0204000	$0.0212300	$0.0229300	$0.0191300
2019-09-05	$0.0212300	$0.0258300	$0.0258400	$0.0201800
2019-09-06	$0.0258300	$0.0239100	$0.0257600	$0.0239100
2019-09-07	$0.0239100	$0.0233400	$0.0267100	$0.0233400
2019-09-08	$0.0233400	$0.0232000	$0.0252300	$0.0177900
2019-09-09	$0.0232000	$0.0212500	$0.0230900	$0.0203400
2019-09-10	$0.0212500	$0.0199800	$0.0252000	$0.0176200
2019-09-11	$0.0199800	$0.0207000	$0.0208300	$0.0191200
2019-09-12	$0.0207000	$0.0187900	$0.0210200	$0.0187900
2019-09-13	$0.0187900	$0.0197400	$0.0207000	$0.0188300
2019-09-14	$0.0197400	$0.0201200	$0.0206800	$0.0201200
2019-09-15	$0.0201200	$0.0197400	$0.0213200	$0.0197400
2019-09-16	$0.0197400	$0.0193700	$0.0223800	$0.0193700
2019-09-17	$0.0193700	$0.0183000	$0.0228700	$0.0183000
2019-09-18	$0.0183000	$0.0191100	$0.0221900	$0.0173500
2019-09-19	$0.0191100	$0.0197100	$0.0204000	$0.0184800
2019-09-20	$0.0197100	$0.0187300	$0.0194700	$0.0187300
2019-09-21	$0.0187300	$0.0181500	$0.0189500	$0.0178700
2019-09-22	$0.0181500	$0.0175500	$0.0184200	$0.0171300
2019-09-23	$0.0175500	$0.0169800	$0.0173400	$0.0143700
2019-09-24	$0.0169800	$0.0141500	$0.0148500	$0.0135500
2019-09-25	$0.0141500	$0.0144700	$0.0157500	$0.0121700
2019-09-26	$0.0144700	$0.0135700	$0.0174200	$0.0130400
2019-09-27	$0.0135700	$0.0136900	$0.0144600	$0.0136900
2019-09-28	$0.0136900	$0.0132900	$0.0136700	$0.0131800
2019-09-29	$0.0132900	$0.0128400	$0.0133200	$0.0127400
2019-09-30	$0.0128400	$0.0139900	$0.0141500	$0.0133200
2019-10-01	$0.0139900	$0.0141500	$0.0147100	$0.0134200
2019-10-02	$0.0141500	$0.0139600	$0.0147200	$0.0137800
2019-10-03	$0.0139600	$0.0132400	$0.0138400	$0.0125200
2019-10-04	$0.0132400	$0.0141000	$0.0145900	$0.0126000
2019-10-05	$0.0141000	$0.0134400	$0.0153000	$0.0134400
2019-10-06	$0.0134400	$0.0131100	$0.0138800	$0.0125500
2019-10-07	$0.0131100	$0.0130700	$0.0139000	$0.0129100
2019-10-08	$0.0130700	$0.0133800	$0.0134700	$0.0127500
2019-10-09	$0.0133800	$0.0135400	$0.0167300	$0.0135400
2019-10-10	$0.0135400	$0.0141500	$0.0156100	$0.0134000
2019-10-11	$0.0141500	$0.0129900	$0.0133500	$0.0129700
2019-10-12	$0.0129900	$0.0134000	$0.0134300	$0.0129300
2019-10-13	$0.0134000	$0.0132800	$0.0135800	$0.0132600
2019-10-14	$0.0132800	$0.0130300	$0.0136900	$0.0130100
2019-10-15	$0.0130300	$0.0135600	$0.0144000	$0.0125800
2019-10-16	$0.0136300	$0.0131200	$0.0139600	$0.0131200
2019-10-17	$0.0131200	$0.0145000	$0.0148900	$0.0133300
2019-10-18	$0.0145000	$0.0136000	$0.0141600	$0.0133400
2019-10-19	$0.0136000	$0.0134800	$0.0135300	$0.0134800
2019-10-20	$0.0134800	$0.0137700	$0.0140000	$0.0137500
2019-10-21	$0.0137700	$0.0136600	$0.0136700	$0.0136600
2019-10-22	$0.0136600	$0.0137100	$0.0143800	$0.0133700
2019-10-23	$0.0137100	$0.0125300	$0.0131300	$0.0124300
2019-10-24	$0.0125300	$0.0119200	$0.0126300	$0.0116600
2019-10-25	$0.0119200	$0.0138900	$0.0163200	$0.0130900
2019-10-26	$0.0138900	$0.0143400	$0.0158200	$0.0137600
2019-10-27	$0.0143400	$0.0126100	$0.0146700	$0.0126100
2019-10-28	$0.0126100	$0.0136200	$0.0145300	$0.0120900
2019-10-29	$0.0136200	$0.0138700	$0.0143100	$0.0134500
2019-10-30	$0.0138700	$0.0126800	$0.0136900	$0.0126600
2019-10-31	$0.0126800	$0.0127600	$0.0127600	$0.0124000
2019-11-01	$0.0127600	$0.0157400	$0.0159700	$0.0128200
2019-11-02	$0.0157400	$0.0137800	$0.0157400	$0.0128200
2019-11-03	$0.0137800	$0.0133200	$0.0137200	$0.0129500
2019-11-04	$0.0133200	$0.0140200	$0.0143800	$0.0136500
2019-11-05	$0.0140200	$0.0140000	$0.0142100	$0.0137200
2019-11-06	$0.0140000	$0.0137500	$0.0141700	$0.0136200
2019-11-07	$0.0137500	$0.0135100	$0.0136400	$0.0132100
2019-11-08	$0.0135100	$0.0130200	$0.0133100	$0.0125800
2019-11-09	$0.0130200	$0.0134000	$0.0135500	$0.0131100
2019-11-10	$0.0134000	$0.0136900	$0.0138600	$0.0134800
2019-11-11	$0.0136900	$0.0128000	$0.0133700	$0.0125000
2019-11-12	$0.0128000	$0.0129300	$0.0134000	$0.0126500
2019-11-13	$0.0129300	$0.0130200	$0.0132400	$0.0122300
2019-11-14	$0.0130200	$0.0127600	$0.0129600	$0.0124100
2019-11-15	$0.0127600	$0.0133800	$0.0142000	$0.0124400
2019-11-16	$0.0133800	$0.0137000	$0.0137500	$0.0135100
2019-11-17	$0.0137000	$0.0141300	$0.0145500	$0.0136500
2019-11-18	$0.0141300	$0.0139900	$0.0152400	$0.0132200
2019-11-19	$0.0139900	$0.0146400	$0.0150400	$0.0138100
2019-11-20	$0.0146400	$0.0138300	$0.0146000	$0.0134900
2019-11-21	$0.0138300	$0.0129700	$0.0129700	$0.0122700
2019-11-22	$0.0129700	$0.0124200	$0.0124200	$0.0114300
2019-11-23	$0.0124200	$0.0123600	$0.0127000	$0.0123600
2019-11-24	$0.0123600	$0.0118500	$0.0118700	$0.0111400
2019-11-25	$0.0118500	$0.0120800	$0.0123600	$0.0120300
2019-11-26	$0.0120800	$0.0107200	$0.0122800	$0.0103200
2019-11-27	$0.0107200	$0.0118000	$0.0121200	$0.0110800
2019-11-28	$0.0118000	$0.0112600	$0.0121000	$0.0110500
2019-11-29	$0.0112600	$0.0115300	$0.0118400	$0.0114000
2019-11-30	$0.0115300	$0.0110800	$0.0115200	$0.0110800
2019-12-01	$0.0110800	$0.0107000	$0.0114000	$0.0104700
2019-12-02	$0.0107000	$0.0103100	$0.0109200	$0.0103100
2019-12-03	$0.0103100	$0.0099130	$0.0101900	$0.009854
2019-12-04	$0.0099130	$0.009735	$0.0100100	$0.009676
2019-12-05	$0.009735	$0.0101700	$0.0101700	$0.0099080
2019-12-06	$0.0101700	$0.009898	$0.0102300	$0.009838
2019-12-07	$0.009898	$0.009872	$0.0099760	$0.009532
2019-12-08	$0.009872	$0.0102000	$0.0102000	$0.009487
2019-12-09	$0.0102000	$0.009688	$0.0101000	$0.009570
2019-12-10	$0.009688	$0.009281	$0.0113200	$0.008741
2019-12-11	$0.009281	$0.008674	$0.009191	$0.007970
2019-12-12	$0.008674	$0.007847	$0.008761	$0.007847
2019-12-13	$0.007847	$0.008539	$0.008582	$0.007133
2019-12-14	$0.008785	$0.007791	$0.008616	$0.007635
2019-12-15	$0.007791	$0.008293	$0.008293	$0.007737
2019-12-16	$0.008293	$0.007656	$0.007788	$0.007629
2019-12-17	$0.007656	$0.007290	$0.007681	$0.006887
2019-12-18	$0.007290	$0.008849	$0.008849	$0.007944
2019-12-19	$0.008849	$0.007801	$0.008533	$0.007429
2019-12-20	$0.007801	$0.007831	$0.007946	$0.007638
2019-12-21	$0.007831	$0.008582	$0.009513	$0.007753
2019-12-22	$0.008582	$0.009558	$0.0108300	$0.008563
2019-12-23	$0.009558	$0.008672	$0.009556	$0.008275
2019-12-24	$0.008672	$0.008680	$0.009166	$0.008667
2019-12-25	$0.008680	$0.008432	$0.008482	$0.008031
2019-12-26	$0.008432	$0.007908	$0.008474	$0.007670
2019-12-27	$0.007908	$0.007552	$0.007957	$0.007400
2019-12-28	$0.007552	$0.008334	$0.008782	$0.007500
2019-12-29	$0.008334	$0.007831	$0.008746	$0.007790
2019-12-30	$0.007831	$0.007832	$0.008253	$0.007556
2019-12-31	$0.007832	$0.007876	$0.007876	$0.007631
2020-01-01	$0.007876	$0.007980	$0.007980	$0.007758
2020-01-02	$0.007980	$0.007491	$0.007987	$0.007491
2020-01-03	$0.007491	$0.007491	$0.008015	$0.006082
2020-01-04	$0.007491	$0.007576	$0.007885	$0.007496
2020-01-05	$0.007576	$0.008167	$0.008167	$0.007612
2020-01-06	$0.008167	$0.007907	$0.008700	$0.007748
2020-01-07	$0.007907	$0.007846	$0.008161	$0.007631
2020-01-08	$0.007846	$0.007989	$0.008369	$0.007708
2020-01-09	$0.007989	$0.007447	$0.007833	$0.007212
2020-01-10	$0.007447	$0.007852	$0.008055	$0.007824
2020-01-11	$0.007852	$0.007534	$0.007991	$0.007363
2020-01-12	$0.007534	$0.007503	$0.007855	$0.006741
2020-01-13	$0.007503	$0.007257	$0.007472	$0.007199
2020-01-14	$0.007257	$0.008243	$0.008558	$0.008111
2020-01-15	$0.008243	$0.008643	$0.009109	$0.008095
2020-01-16	$0.008643	$0.008467	$0.008779	$0.008287
2020-01-17	$0.008467	$0.008436	$0.008759	$0.008215
2020-01-18	$0.008436	$0.007691	$0.008648	$0.007691
2020-01-19	$0.007691	$0.007846	$0.007980	$0.007362
2020-01-20	$0.007846	$0.007955	$0.008072	$0.007838
2020-01-21	$0.007955	$0.007740	$0.008078	$0.007503
2020-01-22	$0.007740	$0.007551	$0.007769	$0.007551
2020-01-23	$0.007551	$0.007432	$0.007644	$0.007318
2020-01-24	$0.007432	$0.007310	$0.007716	$0.007229
2020-01-25	$0.007310	$0.007328	$0.007328	$0.006992
2020-01-26	$0.007328	$0.007665	$0.007782	$0.007665
2020-01-27	$0.007665	$0.007648	$0.007954	$0.007427
2020-01-28	$0.007648	$0.008114	$0.008923	$0.007674
2020-01-29	$0.008114	$0.007931	$0.008035	$0.007775
2020-01-30	$0.007931	$0.008172	$0.008541	$0.007600
2020-01-31	$0.008172	$0.007712	$0.007963	$0.007712
2020-02-01	$0.007712	$0.008595	$0.008595	$0.007677
2020-02-02	$0.008595	$0.009664	$0.0107600	$0.008082
2020-02-03	$0.009664	$0.008578	$0.0104800	$0.008483
2020-02-04	$0.008578	$0.008913	$0.009007	$0.008499
2020-02-05	$0.008913	$0.009031	$0.009724	$0.009031
2020-02-06	$0.009031	$0.008856	$0.009494	$0.008494
2020-02-07	$0.008856	$0.008859	$0.009283	$0.008636
2020-02-08	$0.008859	$0.008973	$0.009040	$0.008526
2020-02-09	$0.008973	$0.008390	$0.009190	$0.008207
2020-02-10	$0.008390	$0.008657	$0.008657	$0.007742
2020-02-11	$0.008657	$0.008323	$0.009393	$0.007158
2020-02-12	$0.008323	$0.008197	$0.009421	$0.008197
2020-02-13	$0.008197	$0.008433	$0.008970	$0.008272
2020-02-14	$0.008433	$0.008602	$0.009202	$0.008031
2020-02-15	$0.008602	$0.007946	$0.009111	$0.007469
2020-02-16	$0.007946	$0.007498	$0.008950	$0.007420
2020-02-17	$0.007498	$0.007988	$0.008793	$0.007747
2020-02-18	$0.007988	$0.008261	$0.008912	$0.008120
2020-02-19	$0.008261	$0.008227	$0.008641	$0.007555
2020-02-20	$0.008227	$0.008942	$0.008942	$0.008195
2020-02-21	$0.008942	$0.009349	$0.009508	$0.008659
2020-02-22	$0.009349	$0.008237	$0.009233	$0.008210
2020-02-23	$0.008237	$0.008104	$0.008876	$0.008104
2020-02-24	$0.008104	$0.008211	$0.008211	$0.007813
2020-02-25	$0.008211	$0.007948	$0.007948	$0.007405
2020-02-26	$0.007948	$0.006846	$0.007584	$0.006779
2020-02-27	$0.006846	$0.007442	$0.007442	$0.006964
2020-02-28	$0.007442	$0.006872	$0.007441	$0.006850
2020-02-29	$0.006872	$0.007140	$0.007140	$0.006378
2020-03-01	$0.007140	$0.007325	$0.007325	$0.006541
2020-03-02	$0.007325	$0.007264	$0.007798	$0.006382
2020-03-03	$0.007264	$0.007295	$0.007698	$0.006780
2020-03-04	$0.007295	$0.007482	$0.007774	$0.007302
2020-03-05	$0.007482	$0.007616	$0.007936	$0.007616
2020-03-06	$0.007616	$0.007004	$0.008233	$0.006218
2020-03-07	$0.007004	$0.005707	$0.006777	$0.005493
2020-03-08	$0.005707	$0.0043930	$0.005631	$0.0040540
2020-03-09	$0.0043930	$0.0044680	$0.005889	$0.0044070
2020-03-10	$0.0044680	$0.0044940	$0.005517	$0.0044140
2020-03-11	$0.0044940	$0.0043060	$0.0045010	$0.0042870
2020-03-12	$0.0043060	$0.0019540	$0.0025580	$0.0016580
2020-03-13	$0.0019540	$0.0026820	$0.0027220	$0.0022750
2020-03-14	$0.0026820	$0.0022550	$0.0024270	$0.0021820
2020-03-15	$0.0022550	$0.0023100	$0.0024210	$0.0021490
2020-03-16	$0.0023100	$0.0021480	$0.0021480	$0.0017700
2020-03-17	$0.0021480	$0.0022210	$0.0028730	$0.0020240
2020-03-18	$0.0022210	$0.0021230	$0.0025270	$0.0018390
2020-03-19	$0.0021230	$0.0025290	$0.0028840	$0.0024470
2020-03-20	$0.0025290	$0.0023340	$0.0027080	$0.0023340
2020-03-21	$0.0023340	$0.0023490	$0.0028000	$0.0020570
2020-03-22	$0.0023490	$0.0020570	$0.0023510	$0.0017140
2020-03-23	$0.0020570	$0.0021470	$0.0025980	$0.0020650
2020-03-24	$0.0021470	$0.0023220	$0.0023640	$0.0021560
2020-03-25	$0.0023220	$0.0022080	$0.0022760	$0.0021260
2020-03-26	$0.0022080	$0.0022510	$0.0023210	$0.0022370
2020-03-27	$0.0022510	$0.0019590	$0.0023280	$0.0019070
2020-03-28	$0.0019590	$0.0021010	$0.0021150	$0.0019040
2020-03-29	$0.0021010	$0.0025160	$0.0025910	$0.0019310
2020-03-30	$0.0025160	$0.0023820	$0.0027120	$0.0022360
2020-03-31	$0.0023820	$0.0024240	$0.0024900	$0.0023840
2020-04-01	$0.0024240	$0.0023130	$0.0025710	$0.0022180
2020-04-02	$0.0023130	$0.0025200	$0.0026480	$0.0024070
2020-04-03	$0.0025200	$0.0025180	$0.0025180	$0.0025180
2020-04-04	$0.0025180	$0.0022400	$0.0025720	$0.0019940
2020-04-05	$0.0022400	$0.0023580	$0.0023580	$0.0022150
2020-04-06	$0.0023580	$0.0024880	$0.0028320	$0.0024880
2020-04-07	$0.0024880	$0.0022560	$0.0023880	$0.0022560
2020-04-08	$0.0022560	$0.0024100	$0.0024450	$0.0023240
2020-04-09	$0.0023580	$0.0023340	$0.0024070	$0.0022610
2020-04-10	$0.0023620	$0.0022290	$0.0022290	$0.0021980
2020-04-11	$0.0022290	$0.0021420	$0.0022370	$0.0021420
2020-04-12	$0.0021420	$0.0024130	$0.0024290	$0.0021430
2020-04-13	$0.0024130	$0.0022900	$0.0023840	$0.0022740
2020-04-14	$0.0022900	$0.0022200	$0.0023160	$0.0022200
2020-04-15	$0.0022200	$0.0021550	$0.0021550	$0.0021400
2020-04-16	$0.0021550	$0.0022780	$0.0024330	$0.0022780
2020-04-17	$0.0022780	$0.0024450	$0.0024450	$0.0022060
2020-04-18	$0.0024450	$0.0025920	$0.0027800	$0.0025920
2020-04-19	$0.0025920	$0.0025610	$0.0025610	$0.0024890
2020-04-20	$0.0026390	$0.0023950	$0.0026000	$0.0023950
2020-04-21	$0.0024230	$0.0024110	$0.0024280	$0.0023260
2020-04-22	$0.0024110	$0.0025990	$0.0025990	$0.0024530
2020-04-23	$0.0025990	$0.0023210	$0.0026370	$0.0022470
2020-04-24	$0.0023210	$0.0023840	$0.0024030	$0.0023090
2020-04-25	$0.0023840	$0.0023330	$0.0025080	$0.0023330
2020-04-26	$0.0023330	$0.0025710	$0.0026110	$0.0023730
2020-04-27	$0.0025710	$0.0035810	$0.0046640	$0.0025580
2020-04-28	$0.0035810	$0.0034450	$0.0039370	$0.0034450
2020-04-29	$0.0034450	$0.0035570	$0.0038370	$0.0035570
2020-04-30	$0.0035570	$0.0031560	$0.0034030	$0.0031560
2020-05-01	$0.0031560	$0.0031160	$0.0034340	$0.0030950
2020-05-02	$0.0031160	$0.0032340	$0.0032980	$0.0029550
2020-05-03	$0.0032340	$0.0028780	$0.0032350	$0.0028780
2020-05-04	$0.0028780	$0.0029590	$0.0029800	$0.0027110
2020-05-05	$0.0029590	$0.0031640	$0.0032050	$0.0029380
2020-05-06	$0.0031640	$0.0026680	$0.0038030	$0.0023490
2020-05-07	$0.0026680	$0.0034400	$0.0034620	$0.0026970
2020-05-08	$0.0034400	$0.0029620	$0.0034480	$0.0028130
2020-05-09	$0.0029620	$0.0027940	$0.0029410	$0.0027100
2020-05-10	$0.0027940	$0.0025920	$0.0026490	$0.0024420
2020-05-11	$0.0025920	$0.0026020	$0.0026770	$0.0025470
2020-05-12	$0.0026020	$0.0026400	$0.0026780	$0.0026400
2020-05-13	$0.0026400	$0.0028980	$0.0028980	$0.0027780
2020-05-14	$0.0028980	$0.0028460	$0.0029480	$0.0028460
2020-05-15	$0.0028460	$0.0026860	$0.0029590	$0.0026860
2020-05-16	$0.0026860	$0.0028870	$0.0028870	$0.0027670
2020-05-17	$0.0028870	$0.0027940	$0.0030430	$0.0027940
2020-05-18	$0.0027940	$0.0029850	$0.0031140	$0.0028990
2020-05-19	$0.0029850	$0.0031340	$0.0031340	$0.0029830
2020-05-20	$0.0032270	$0.0030430	$0.0031380	$0.0029480
2020-05-21	$0.0030640	$0.0030780	$0.0030780	$0.0028790
2020-05-22	$0.0030780	$0.0030470	$0.0032750	$0.0030470
2020-05-23	$0.0030470	$0.0034110	$0.0035760	$0.0029140
2020-05-24	$0.0034110	$0.0031170	$0.0033360	$0.0028570
2020-05-25	$0.0031170	$0.0032250	$0.0033680	$0.0030610
2020-05-26	$0.0032250	$0.0032570	$0.0033170	$0.0031760
2020-05-27	$0.0032570	$0.0033750	$0.0034380	$0.0033750
2020-05-28	$0.0033750	$0.0032820	$0.0035690	$0.0032160
2020-05-29	$0.0032820	$0.0035510	$0.0040360	$0.0032860
2020-05-30	$0.0035510	$0.0038240	$0.0039210	$0.0037750
2020-05-31	$0.0038240	$0.0036380	$0.0037080	$0.0035920
2020-06-01	$0.0036380	$0.0041700	$0.0041700	$0.0038470
2020-06-02	$0.0041700	$0.0039000	$0.0040190	$0.0038290
2020-06-03	$0.0039000	$0.0038640	$0.0042800	$0.0038150
2020-06-04	$0.0038640	$0.0040150	$0.0041130	$0.0036500
2020-06-05	$0.0040150	$0.0036730	$0.0040090	$0.0036730
2020-06-06	$0.0036730	$0.0038490	$0.0039220	$0.0037040
2020-06-07	$0.0038490	$0.0039160	$0.0039890	$0.0038430
2020-06-08	$0.0039160	$0.0038700	$0.0043630	$0.0038700
2020-06-09	$0.0038700	$0.0039280	$0.0039770	$0.0037820
2020-06-10	$0.0039280	$0.0037950	$0.0039930	$0.0035220
2020-06-11	$0.0037950	$0.0030620	$0.0035220	$0.0030620
2020-06-12	$0.0030620	$0.0031590	$0.0033490	$0.0031590
2020-06-13	$0.0031590	$0.0030730	$0.0031680	$0.0030730
2020-06-14	$0.0030730	$0.0030570	$0.0030570	$0.0029880
2020-06-15	$0.0030570	$0.0031410	$0.0032110	$0.0030260
2020-06-16	$0.0031410	$0.0033180	$0.0034600	$0.0031540
2020-06-17	$0.0033180	$0.0034360	$0.0034360	$0.0032960
2020-06-18	$0.0034360	$0.0033070	$0.0033990	$0.0032370
2020-06-19	$0.0033070	$0.0030190	$0.0032930	$0.0029960
2020-06-20	$0.0030190	$0.0030900	$0.0031360	$0.0029530
2020-06-21	$0.0030900	$0.0032350	$0.0032350	$0.0030760
2020-06-22	$0.0032350	$0.0032120	$0.0034550	$0.0031870
2020-06-23	$0.0032120	$0.0032100	$0.0032100	$0.0031850
2020-06-24	$0.0032100	$0.0032600	$0.0032600	$0.0030730
2020-06-25	$0.0032600	$0.0035080	$0.0037180	$0.0032060
2020-06-26	$0.0035080	$0.0037630	$0.0039700	$0.0034650
2020-06-27	$0.0037630	$0.0034890	$0.0036210	$0.0033340
2020-06-28	$0.0034890	$0.0034200	$0.0035770	$0.0034200
2020-06-29	$0.0034200	$0.0034180	$0.0035090	$0.0034180
2020-06-30	$0.0034180	$0.0031810	$0.0033840	$0.0031810
2020-07-01	$0.0031810	$0.0032120	$0.0033270	$0.0032120
2020-07-02	$0.0032120	$0.0031480	$0.0032390	$0.0031260
2020-07-03	$0.0031480	$0.0030850	$0.0031750	$0.0030620
2020-07-04	$0.0030850	$0.0030960	$0.0031420	$0.0030500
2020-07-05	$0.0030960	$0.0032150	$0.0032610	$0.0030780
2020-07-06	$0.0032150	$0.0033600	$0.0034570	$0.0032640
2020-07-07	$0.0033600	$0.0033030	$0.0034230	$0.0032310
2020-07-08	$0.0033030	$0.0032120	$0.0034100	$0.0031880
2020-07-09	$0.0032120	$0.0032200	$0.0032680	$0.0031470
2020-07-10	$0.0032200	$0.0032560	$0.0033050	$0.0030390
2020-07-11	$0.0032560	$0.0033260	$0.0033260	$0.0031820
2020-07-12	$0.0033260	$0.0032780	$0.0034000	$0.0031330
2020-07-13	$0.0032780	$0.0031620	$0.0033290	$0.0031140
2020-07-14	$0.0031620	$0.0032460	$0.0034620	$0.0031740
2020-07-15	$0.0032460	$0.0031230	$0.0032190	$0.0028370
2020-07-16	$0.0031230	$0.0034340	$0.0035040	$0.0028730
2020-07-17	$0.0034340	$0.0031660	$0.0034220	$0.0030960
2020-07-18	$0.0031660	$0.0031130	$0.0033490	$0.0030420
2020-07-19	$0.0031130	$0.0032530	$0.0032530	$0.0028710
2020-07-20	$0.0032530	$0.0031880	$0.0032830	$0.0029990
2020-07-21	$0.0031880	$0.0032700	$0.0033440	$0.0030980
2020-07-22	$0.0032700	$0.0034100	$0.0035150	$0.0034100
2020-07-23	$0.0034100	$0.0031420	$0.0035830	$0.0029490
2020-07-24	$0.0031420	$0.0028240	$0.0034670	$0.0026280
2020-07-25	$0.0028240	$0.0029960	$0.0034850	$0.0029960
2020-07-26	$0.0029960	$0.0028660	$0.0030840	$0.0027410
2020-07-27	$0.0028660	$0.0029020	$0.0030300	$0.0027730
2020-07-28	$0.0029020	$0.0027300	$0.0030790	$0.0027300
2020-07-29	$0.0027300	$0.0028960	$0.0028960	$0.0025780
2020-07-30	$0.0028960	$0.0029170	$0.0030840	$0.0028160
2020-07-31	$0.0029170	$0.0027400	$0.0038150	$0.0024970
2020-08-01	$0.0027400	$0.0027890	$0.0031380	$0.0027890
2020-08-02	$0.0027890	$0.0022320	$0.0027520	$0.0022320
2020-08-03	$0.0022320	$0.0023170	$0.0030120	$0.0023170
2020-08-04	$0.0023170	$0.0023390	$0.0027680	$0.0022220
2020-08-05	$0.0023390	$0.0022860	$0.0025270	$0.0022060
2020-08-06	$0.0022860	$0.0022120	$0.0024490	$0.0022120
2020-08-07	$0.0022120	$0.0022770	$0.0024290	$0.0021260
2020-08-08	$0.0022770	$0.0020280	$0.0024650	$0.0016700
2020-08-09	$0.0020280	$0.0021860	$0.0022250	$0.0019510
2020-08-10	$0.0021860	$0.0019790	$0.0022170	$0.0019790
2020-08-11	$0.0019790	$0.0019700	$0.0020840	$0.0018950
2020-08-12	$0.0019700	$0.0022460	$0.0022460	$0.0020130
2020-08-13	$0.0022460	$0.0024220	$0.0025070	$0.0022100
2020-08-14	$0.0024220	$0.0026750	$0.0029380	$0.0025000
2020-08-15	$0.0026750	$0.0023790	$0.0026820	$0.0023790
2020-08-16	$0.0023790	$0.0023860	$0.0024730	$0.0022560
2020-08-17	$0.0023860	$0.0024580	$0.0025010	$0.0023720
2020-08-18	$0.0024580	$0.0024920	$0.0026610	$0.0023650
2020-08-19	$0.0024920	$0.0020510	$0.0024060	$0.0020510
2020-08-20	$0.0020510	$0.0022340	$0.0022720	$0.0020930
2020-08-21	$0.0022340	$0.0019550	$0.0020910	$0.0019550
2020-08-22	$0.0019550	$0.0019970	$0.0021000	$0.0017800
2020-08-23	$0.0019970	$0.0020400	$0.0020470	$0.0018400
2020-08-24	$0.0020400	$0.0020810	$0.0021340	$0.0019870
2020-08-25	$0.0020810	$0.0024880	$0.0024880	$0.0019280
2020-08-26	$0.0024880	$0.0026910	$0.0032890	$0.0021770
2020-08-27	$0.0026910	$0.0028090	$0.0039120	$0.0026130
2020-08-28	$0.0028090	$0.0032590	$0.0033700	$0.0028910
2020-08-29	$0.0032590	$0.0028710	$0.0033500	$0.0027120
2020-08-30	$0.0028710	$0.0031530	$0.0032780	$0.0030890
2020-08-31	$0.0031530	$0.0031730	$0.0032600	$0.0030820
2020-09-01	$0.0031730	$0.0041060	$0.0041780	$0.0034310
2020-09-02	$0.0041060	$0.0041340	$0.0043190	$0.0037030
2020-09-03	$0.0041340	$0.0036070	$0.0036490	$0.0032850
2020-09-04	$0.0036070	$0.0035500	$0.0037120	$0.0035270
2020-09-05	$0.0035500	$0.0029400	$0.0032450	$0.0029100
2020-09-06	$0.0029400	$0.0026560	$0.0030930	$0.0025780
2020-09-07	$0.0026560	$0.0027620	$0.0027800	$0.0026320
2020-09-08	$0.0027620	$0.0026890	$0.0026960	$0.0026150
2020-09-09	$0.0026890	$0.0027670	$0.0027990	$0.0026620
2020-09-10	$0.0027670	$0.0029450	$0.0029740	$0.0028490
2020-09-11	$0.0029450	$0.0027450	$0.0030780	$0.0027260
2020-09-12	$0.0027450	$0.0027850	$0.0029170	$0.0027660
2020-09-13	$0.0027850	$0.0026600	$0.0026960	$0.0025610
2020-09-14	$0.0026600	$0.0027500	$0.0027880	$0.0027050
2020-09-15	$0.0027500	$0.0027280	$0.0027460	$0.0026510
2020-09-16	$0.0027280	$0.0027790	$0.0028190	$0.0027350
2020-09-17	$0.0027790	$0.0028390	$0.0029680	$0.0028080
2020-09-18	$0.0028390	$0.0028080	$0.0028350	$0.0027930
2020-09-19	$0.0028080	$0.0028290	$0.0028400	$0.0028020
2020-09-20	$0.0028290	$0.0025570	$0.0027240	$0.0025270
2020-09-21	$0.0025570	$0.0022520	$0.0023750	$0.0022150
2020-09-22	$0.0022520	$0.0023650	$0.0023860	$0.0022310
2020-09-23	$0.0023650	$0.0022800	$0.0023470	$0.0021680
2020-09-24	$0.0022800	$0.0025250	$0.0026820	$0.0024650
2020-09-25	$0.0025250	$0.0023690	$0.0025940	$0.0022740
2020-09-26	$0.0023690	$0.0024260	$0.0025360	$0.0022460
2020-09-27	$0.0024260	$0.0024390	$0.0024710	$0.0024180
2020-09-28	$0.0024390	$0.0023650	$0.0024360	$0.0023510
2020-09-29	$0.0023650	$0.0022890	$0.0024190	$0.0022420
2020-09-30	$0.0022890	$0.0022460	$0.0023250	$0.0021660
2020-10-01	$0.0022460	$0.0021750	$0.0022420	$0.0020300
2020-10-02	$0.0021750	$0.0021230	$0.0021550	$0.0019820
2020-10-03	$0.0021230	$0.0021130	$0.0021510	$0.0021130
2020-10-04	$0.0021130	$0.0020980	$0.0021760	$0.0020280
2020-10-05	$0.0020980	$0.0021120	$0.0021370	$0.0020880
2020-10-06	$0.0021120	$0.0021300	$0.0022290	$0.0020280
2020-10-07	$0.0021300	$0.0021920	$0.0022090	$0.0021370
2020-10-08	$0.0021920	$0.0021420	$0.0022860	$0.0020550
2020-10-09	$0.0021420	$0.0020720	$0.0023200	$0.0020390
2020-10-10	$0.0020720	$0.0021550	$0.0021620	$0.0020950
2020-10-11	$0.0021550	$0.0021900	$0.0022050	$0.0021750
2020-10-12	$0.0021900	$0.0021630	$0.0022670	$0.0021240
2020-10-13	$0.0021630	$0.0021050	$0.0021700	$0.0020480
2020-10-14	$0.0021050	$0.0019860	$0.0021300	$0.0019600
2020-10-15	$0.0019860	$0.0019500	$0.0019840	$0.0019230
2020-10-16	$0.0019500	$0.0018750	$0.0019160	$0.0018610
2020-10-17	$0.0018750	$0.0018940	$0.0019090	$0.0018240
2020-10-18	$0.0018940	$0.0019570	$0.0019750	$0.0019000
2020-10-19	$0.0019570	$0.0020110	$0.0020490	$0.0019540
2020-10-20	$0.0020110	$0.0020360	$0.0020880	$0.0019180
2020-10-21	$0.0020360	$0.0021450	$0.0021880	$0.0020980
2020-10-22	$0.0021450	$0.0020850	$0.0022800	$0.0020140
2020-10-23	$0.0020850	$0.0020810	$0.0021130	$0.0020070
2020-10-24	$0.0020810	$0.0020090	$0.0021330	$0.0019180
2020-10-25	$0.0020090	$0.0019420	$0.0020760	$0.0018970
2020-10-26	$0.0019420	$0.0020870	$0.0021900	$0.0018710
2020-10-27	$0.0020870	$0.0021880	$0.0023050	$0.0021030
2020-10-28	$0.0021880	$0.0020140	$0.0021380	$0.0019830
2020-10-29	$0.0020140	$0.0020660	$0.0020770	$0.0019340
2020-10-30	$0.0020660	$0.0020130	$0.0021890	$0.0020060
2020-10-31	$0.0020130	$0.0018800	$0.0020890	$0.0018490
2020-11-01	$0.0018800	$0.0018240	$0.0019270	$0.0018120
2020-11-02	$0.0018240	$0.0017910	$0.0018220	$0.0017490
2020-11-03	$0.0017910	$0.0017230	$0.0018210	$0.0017230
2020-11-04	$0.0017230	$0.0016430	$0.0018080	$0.0014980
2020-11-05	$0.0016430	$0.0018890	$0.0026680	$0.0016970
2020-11-06	$0.0018890	$0.0023770	$0.0030250	$0.0019580
2020-11-07	$0.0023770	$0.0024670	$0.0029680	$0.0021790
2020-11-08	$0.0024670	$0.0036920	$0.0038650	$0.0024920
2020-11-09	$0.0036920	$0.0043600	$0.0048980	$0.0033690
2020-11-10	$0.0043600	$0.005591	$0.006249	$0.0041880
2020-11-11	$0.005591	$0.005919	$0.006495	$0.005293
2020-11-12	$0.005919	$0.006766	$0.006895	$0.005748
2020-11-13	$0.006766	$0.007606	$0.009299	$0.006972
2020-11-14	$0.007606	$0.007483	$0.007796	$0.007035
2020-11-15	$0.007483	$0.005234	$0.007378	$0.0048530
2020-11-16	$0.005234	$0.005053	$0.005546	$0.0043850
2020-11-17	$0.005053	$0.0046390	$0.005305	$0.0045960
2020-11-18	$0.0046390	$0.0036340	$0.0046100	$0.0036340
2020-11-19	$0.0036340	$0.0034120	$0.0038980	$0.0028170
2020-11-20	$0.0034120	$0.0034450	$0.0039510	$0.0033640
2020-11-21	$0.0034450	$0.0043570	$0.0044070	$0.0034350
2020-11-22	$0.0043570	$0.0043120	$0.0045860	$0.0039260
2020-11-23	$0.0043120	$0.0049710	$0.005172	$0.0044590
2020-11-24	$0.0049710	$0.005082	$0.005161	$0.0045800
2020-11-25	$0.005082	$0.005187	$0.005261	$0.0047720
2020-11-26	$0.005187	$0.0043390	$0.005327	$0.0041360
2020-11-27	$0.0043390	$0.0040990	$0.0043580	$0.0040940
2020-11-28	$0.0040990	$0.0041100	$0.0045570	$0.0040350
2020-11-29	$0.0041100	$0.0041130	$0.0044120	$0.0041130
2020-11-30	$0.0041130	$0.0042390	$0.0047940	$0.0039430
2020-12-01	$0.0042390	$0.0038870	$0.0042560	$0.0038050
2020-12-02	$0.0038870	$0.0043970	$0.0046660	$0.0039070
2020-12-03	$0.0043970	$0.0043160	$0.0046430	$0.0043100
2020-12-04	$0.0043160	$0.0034970	$0.0041040	$0.0034970
2020-12-05	$0.0034970	$0.0044070	$0.005117	$0.0036780
2020-12-06	$0.0044070	$0.0043350	$0.0044500	$0.0042270
2020-12-07	$0.0043350	$0.0039040	$0.0047380	$0.0039040
2020-12-08	$0.0039040	$0.0036290	$0.0040670	$0.0033790
2020-12-09	$0.0036290	$0.0035900	$0.0039910	$0.0035670
2020-12-10	$0.0035900	$0.0034790	$0.0037970	$0.0034560
2020-12-11	$0.0034790	$0.0035040	$0.0038690	$0.0033900
2020-12-12	$0.0035040	$0.0040520	$0.0044720	$0.0036600
2020-12-13	$0.0040520	$0.0042350	$0.0045540	$0.0041230
2020-12-14	$0.0042350	$0.0037290	$0.0042740	$0.0037170
2020-12-15	$0.0037290	$0.0037770	$0.0038530	$0.0037350
2020-12-16	$0.0037770	$0.0033550	$0.0041260	$0.0033480
2020-12-17	$0.0033550	$0.0031320	$0.0036530	$0.0028620
2020-12-18	$0.0031320	$0.0031160	$0.0033190	$0.0029980
2020-12-19	$0.0031160	$0.0032470	$0.0033730	$0.0029710
2020-12-20	$0.0032470	$0.0030820	$0.0032360	$0.0029420
2020-12-21	$0.0030820	$0.0030030	$0.0031190	$0.0028880
2020-12-22	$0.0030030	$0.0029570	$0.0031670	$0.0028990
2020-12-23	$0.0029570	$0.0023700	$0.0028210	$0.0023470
2020-12-24	$0.0023700	$0.0028600	$0.0035210	$0.0022720
2020-12-25	$0.0028600	$0.0026640	$0.0029270	$0.0025320
2020-12-26	$0.0026640	$0.0028810	$0.0029320	$0.0026270
2020-12-27	$0.0028810	$0.0028590	$0.0032280	$0.0027770
2020-12-28	$0.0028590	$0.0029260	$0.0031520	$0.0028960
2020-12-29	$0.0029260	$0.0030140	$0.0031310	$0.0029190
2020-12-30	$0.0030140	$0.0031610	$0.0032280	$0.0030630
2020-12-31	$0.0031610	$0.0030670	$0.0031180	$0.0030150
2021-01-01	$0.0030670	$0.0030470	$0.0031340	$0.0030100
2021-01-02	$0.0030470	$0.0031690	$0.0033090	$0.0031620
2021-01-03	$0.0031690	$0.0030730	$0.0041990	$0.0030730
2021-01-04	$0.0030730	$0.0029100	$0.0033900	$0.0027540
2021-01-05	$0.0029100	$0.0030010	$0.0031330	$0.0029340
2021-01-06	$0.0030010	$0.0032440	$0.0034620	$0.0030990
2021-01-07	$0.0032440	$0.0034440	$0.0035170	$0.0031860
2021-01-08	$0.0034440	$0.0028960	$0.0035540	$0.0025920
2021-01-09	$0.0028960	$0.0031490	$0.0035970	$0.0029440
2021-01-10	$0.0031490	$0.0029510	$0.0033900	$0.0029010
2021-01-11	$0.0029510	$0.005300	$0.005322	$0.0024380
2021-01-12	$0.005300	$0.0042840	$0.005922	$0.0027410
2021-01-13	$0.0042840	$0.0041470	$0.0048240	$0.0038080
2021-01-14	$0.0041470	$0.005249	$0.006050	$0.0045220
2021-01-15	$0.005249	$0.006173	$0.007751	$0.0041850
2021-01-16	$0.006173	$0.007531	$0.0105300	$0.006327
2021-01-17	$0.007531	$0.006132	$0.008081	$0.005786
2021-01-18	$0.006132	$0.005021	$0.006908	$0.0045420
2021-01-19	$0.005021	$0.005033	$0.005621	$0.0048550
2021-01-20	$0.005033	$0.005098	$0.005125	$0.0046840
2021-01-21	$0.005098	$0.0046240	$0.0046240	$0.0040570
2021-01-22	$0.0046240	$0.0046420	$0.005741	$0.0044320
2021-01-23	$0.0046420	$0.0045170	$0.0047640	$0.0044550
2021-01-24	$0.0045170	$0.0049990	$0.005375	$0.0048870
2021-01-25	$0.0049990	$0.0046670	$0.0047860	$0.0046280
2021-01-26	$0.0046670	$0.005131	$0.005254	$0.0048020
2021-01-27	$0.005131	$0.005326	$0.005748	$0.0043580
2021-01-28	$0.005326	$0.005336	$0.005855	$0.005177
2021-01-29	$0.005336	$0.005765	$0.006551	$0.005503
2021-01-30	$0.005765	$0.005200	$0.005917	$0.0049660
2021-01-31	$0.005200	$0.0046650	$0.005112	$0.0046130
2021-02-01	$0.0046650	$0.0049760	$0.005581	$0.0045910
2021-02-02	$0.0049760	$0.005965	$0.006479	$0.005011
2021-02-03	$0.005965	$0.005919	$0.006569	$0.005535
2021-02-04	$0.005919	$0.005974	$0.008227	$0.005288
2021-02-05	$0.005974	$0.005991	$0.006697	$0.005784
2021-02-06	$0.005991	$0.005776	$0.006784	$0.005759
2021-02-07	$0.005776	$0.005684	$0.006136	$0.005457
2021-02-08	$0.005684	$0.006678	$0.006696	$0.006135
2021-02-09	$0.006678	$0.006344	$0.006840	$0.006025
2021-02-10	$0.006344	$0.006083	$0.006345	$0.005682
2021-02-11	$0.006083	$0.006418	$0.006757	$0.006042
2021-02-12	$0.006418	$0.006070	$0.006660	$0.005977
2021-02-13	$0.006070	$0.006434	$0.006488	$0.005980
2021-02-14	$0.006434	$0.006148	$0.006419	$0.005950
2021-02-15	$0.006148	$0.005872	$0.006708	$0.005872
2021-02-16	$0.005872	$0.006490	$0.006668	$0.005705
2021-02-17	$0.006490	$0.007331	$0.007368	$0.006738
2021-02-18	$0.007331	$0.008224	$0.008767	$0.007274
2021-02-19	$0.008224	$0.007497	$0.008300	$0.006538
2021-02-20	$0.007497	$0.008790	$0.008867	$0.006703
2021-02-21	$0.008790	$0.009192	$0.0150400	$0.008747
2021-02-22	$0.009192	$0.0111800	$0.0149700	$0.007984
2021-02-23	$0.0111800	$0.0099270	$0.0119800	$0.009611
2021-02-24	$0.0099270	$0.0129900	$0.0132000	$0.009784
2021-02-25	$0.0129900	$0.0106700	$0.0122700	$0.0104800
2021-02-26	$0.0106700	$0.0135500	$0.0135500	$0.0104100
2021-02-27	$0.0135500	$0.0112900	$0.0138400	$0.0109500
2021-02-28	$0.0112900	$0.009062	$0.0112200	$0.008621
2021-03-01	$0.009062	$0.0108700	$0.0108700	$0.009523
2021-03-02	$0.0108700	$0.0121500	$0.0125500	$0.0101200
2021-03-03	$0.0121500	$0.0107100	$0.0128000	$0.0103500
2021-03-04	$0.0107100	$0.0133700	$0.0139800	$0.0105100
2021-03-05	$0.0133700	$0.0136100	$0.0141800	$0.0132500
2021-03-06	$0.0136100	$0.0159400	$0.0159400	$0.0125800
2021-03-07	$0.0159400	$0.0205300	$0.0251400	$0.0164500
2021-03-08	$0.0205300	$0.0194100	$0.0227100	$0.0194100
2021-03-09	$0.0194100	$0.0226100	$0.0237000	$0.0198100
2021-03-10	$0.0226100	$0.0287700	$0.0333300	$0.0211200
2021-03-11	$0.0287700	$0.0308400	$0.0339100	$0.0286100
2021-03-12	$0.0308400	$0.0296500	$0.0299500	$0.0279300
2021-03-13	$0.0296500	$0.0388100	$0.0475100	$0.0316600
2021-03-14	$0.0388100	$0.0382600	$0.0389700	$0.0380600
2021-03-15	$0.0313700	$0.0286300	$0.0310300	$0.0282000
2021-03-16	$0.0286300	$0.0283100	$0.0288000	$0.0265600
2021-03-17	$0.0283100	$0.0280000	$0.0303700	$0.0275600
2021-03-18	$0.0280000	$0.0272500	$0.0299100	$0.0252600
2021-03-19	$0.0272500	$0.0251200	$0.0281400	$0.0224600
2021-03-20	$0.0251200	$0.0251900	$0.0261400	$0.0216700
2021-03-21	$0.0251900	$0.0241900	$0.0252000	$0.0238600
2021-03-22	$0.0248100	$0.0220200	$0.0236800	$0.0210300
2021-03-23	$0.0220200	$0.0233600	$0.0242000	$0.0208600
2021-03-24	$0.0233600	$0.0215600	$0.0221800	$0.0209000
2021-03-25	$0.0215600	$0.0213900	$0.0218200	$0.0205500
2021-03-26	$0.0213900	$0.0234800	$0.0238000	$0.0225200
2021-03-27	$0.0234800	$0.0239300	$0.0265100	$0.0232400
2021-03-28	$0.0239300	$0.0386100	$0.0438000	$0.0235500
2021-03-29	$0.0386100	$0.0357300	$0.0512	$0.0356900
2021-03-30	$0.0357300	$0.0324100	$0.0367700	$0.0312700
2021-03-31	$0.0324100	$0.0326800	$0.0354300	$0.0312800
2021-04-01	$0.0326800	$0.0317000	$0.0351800	$0.0313400
2021-04-02	$0.0317000	$0.0322100	$0.0344100	$0.0295800
2021-04-03	$0.0322100	$0.0307800	$0.0310400	$0.0292300
2021-04-04	$0.0307800	$0.0316900	$0.0349700	$0.0302400
2021-04-05	$0.0316900	$0.0382600	$0.0404100	$0.0318900
2021-04-06	$0.0382600	$0.0327600	$0.0417400	$0.0320600
2021-04-07	$0.0327600	$0.0314700	$0.0335100	$0.0301500
2021-04-08	$0.0314700	$0.0315300	$0.0315700	$0.0312400
2021-04-09	$0.0325900	$0.0321800	$0.0328600	$0.0295700
2021-04-10	$0.0321800	$0.0322600	$0.0322600	$0.0320900
2021-04-11	$0.0313200	$0.0300600	$0.0324700	$0.0286500
2021-04-12	$0.0300600	$0.0290100	$0.0299500	$0.0281300
2021-04-13	$0.0290100	$0.0292800	$0.0292800	$0.0289900
2021-04-18	$0.0253100	$0.0212400	$0.0249600	$0.0209500
2021-04-19	$0.0212400	$0.0209400	$0.0213500	$0.0209100
2021-04-20	$0.0227800	$0.0239500	$0.0251900	$0.0233500
2021-04-21	$0.0239500	$0.0240700	$0.0272100	$0.0239500
2021-04-22	$0.0240700	$0.0238900	$0.0242700	$0.0236300
2021-04-23	$0.0216400	$0.0207800	$0.0234100	$0.0198600
2021-04-24	$0.0207800	$0.0212100	$0.0218800	$0.0194400
2021-04-25	$0.0212100	$0.0213900	$0.0214000	$0.0211300
2021-04-27	$0.0284700	$0.0258800	$0.0330600	$0.0249500
2021-04-28	$0.0258800	$0.0260000	$0.0261100	$0.0257700
2021-04-29	$0.0238000	$0.0212400	$0.0248300	$0.0193600
2021-04-30	$0.0212400	$0.0211500	$0.0213300	$0.0210700
2021-05-06	$0.0182100	$0.0183700	$0.0506	$0.0173200
2021-05-07	$0.0183700	$0.0185000	$0.0213200	$0.0172500
2021-05-08	$0.0185000	$0.0229100	$0.0246700	$0.0195000
2021-05-09	$0.0229100	$0.0283500	$0.0285900	$0.0215200
2021-05-10	$0.0283500	$0.0260700	$0.0345600	$0.0250400
2021-05-11	$0.0260700	$0.0252400	$0.0300800	$0.0241900
2021-05-12	$0.0252400	$0.0202000	$0.0233300	$0.0195900
2021-05-13	$0.0202000	$0.0371900	$0.0378600	$0.0189700
2021-05-14	$0.0371900	$0.0301500	$0.0412100	$0.0281900
2021-05-15	$0.0301500	$0.0363300	$0.0364400	$0.0259100
2021-05-16	$0.0363300	$0.0554	$0.0628	$0.0333200
2021-05-17	$0.0554	$0.0477300	$0.0526	$0.0453700
2021-05-18	$0.0477300	$0.0378600	$0.0554	$0.0338100
2021-05-19	$0.0377400	$0.0381200	$0.0387700	$0.0374400
2021-05-20	$0.0250400	$0.0254500	$0.0331600	$0.0239900
2021-05-21	$0.0254500	$0.0289400	$0.0341000	$0.0216300
2021-05-22	$0.0289400	$0.0292400	$0.0313800	$0.0250800
2021-05-23	$0.0292400	$0.0298800	$0.0354000	$0.0256000
2021-05-24	$0.0298800	$0.0352600	$0.0404200	$0.0347000
2021-05-25	$0.0352600	$0.0290200	$0.0360400	$0.0272400
2021-05-26	$0.0290200	$0.0282000	$0.0309700	$0.0269200
2021-05-27	$0.0282000	$0.0293400	$0.0323900	$0.0267700
2021-05-28	$0.0293400	$0.0300100	$0.0313100	$0.0255700
2021-05-29	$0.0300100	$0.0284600	$0.0304600	$0.0273200
2021-05-30	$0.0287300	$0.0281100	$0.0287400	$0.0280700
2021-05-31	$0.0296000	$0.0306700	$0.0361400	$0.0306700
2021-06-01	$0.0306700	$0.0255300	$0.0305800	$0.0252100
2021-06-02	$0.0255300	$0.0270100	$0.0286300	$0.0258500
2021-06-03	$0.0270100	$0.0276700	$0.0289600	$0.0272700
2021-06-04	$0.0276700	$0.0227100	$0.0282000	$0.0227100
2021-06-05	$0.0227100	$0.0256700	$0.0280300	$0.0211200
2021-06-06	$0.0256700	$0.0271100	$0.0288700	$0.0252900
2021-06-07	$0.0271100	$0.0231600	$0.0265500	$0.0224300
2021-06-08	$0.0231600	$0.0219300	$0.0229300	$0.0210800
2021-06-09	$0.0219300	$0.0207000	$0.0244100	$0.0193700
2021-06-10	$0.0207000	$0.0194000	$0.0220500	$0.0185600
2021-06-11	$0.0194000	$0.0229500	$0.0231600	$0.0181400
2021-06-12	$0.0230300	$0.0216600	$0.0233600	$0.0208100
2021-06-13	$0.0216600	$0.0231400	$0.0231600	$0.0218300
2021-06-14	$0.0231400	$0.0273700	$0.0275300	$0.0233700
2021-06-15	$0.0273700	$0.0386100	$0.0429900	$0.0266800
2021-06-16	$0.0386100	$0.0309200	$0.0377600	$0.0278000
2021-06-17	$0.0309200	$0.0351100	$0.0358000	$0.0289200
2021-06-18	$0.0351100	$0.0379700	$0.0446500	$0.0328800
2021-06-19	$0.0379700	$0.0369400	$0.0375300	$0.0321500
2021-06-20	$0.0369400	$0.0371300	$0.0389300	$0.0351800
2021-06-21	$0.0371300	$0.0295500	$0.0334300	$0.0288500
2021-06-22	$0.0295500	$0.0266500	$0.0313000	$0.0256200
2021-06-23	$0.0266500	$0.0294100	$0.0295100	$0.0266900
2021-06-24	$0.0294100	$0.0294600	$0.0295500	$0.0292600
2021-06-25	$0.0287200	$0.0297600	$0.0302500	$0.0260100
2021-06-26	$0.0297600	$0.0353200	$0.0364900	$0.0301000
2021-06-27	$0.0353200	$0.0386600	$0.0450200	$0.0333600
2021-06-28	$0.0386600	$0.0382400	$0.0475100	$0.0351700
2021-06-29	$0.0382400	$0.0383600	$0.0385700	$0.0380900
2021-06-30	$0.0423600	$0.0390400	$0.0564	$0.0322800
2021-07-01	$0.0390400	$0.0376300	$0.0396100	$0.0331600
2021-07-02	$0.0376300	$0.0418800	$0.0444700	$0.0375500
2021-07-03	$0.0418800	$0.0449400	$0.0467700	$0.0421800
2021-07-04	$0.0449400	$0.0458100	$0.0471600	$0.0432600
2021-07-05	$0.0458100	$0.0519	$0.0525	$0.0419400
2021-07-06	$0.0519	$0.0535	$0.0680	$0.0487800
2021-07-07	$0.0535	$0.0571	$0.0600	$0.0522
2021-07-08	$0.0571	$0.0551	$0.0631	$0.0491600
2021-07-09	$0.0551	$0.0602	$0.0641	$0.0518
2021-07-10	$0.0602	$0.0616	$0.0633	$0.0537
2021-07-11	$0.0616	$0.0639	$0.0683	$0.0611
2021-07-12	$0.0639	$0.0551	$0.0619	$0.0526
2021-07-13	$0.0551	$0.0427500	$0.0526	$0.0341900
2021-07-14	$0.0427500	$0.0377300	$0.0462700	$0.0366100
2021-07-15	$0.0377300	$0.0335300	$0.0369800	$0.0328400
2021-07-16	$0.0335300	$0.0381000	$0.0405800	$0.0284400
2021-07-17	$0.0381000	$0.0346900	$0.0409600	$0.0342200
2021-07-18	$0.0346900	$0.0381600	$0.0389200	$0.0338700
2021-07-19	$0.0381600	$0.0371400	$0.0381500	$0.0322100
2021-07-20	$0.0371400	$0.0332700	$0.0366200	$0.0326000
2021-07-21	$0.0332700	$0.0374700	$0.0400200	$0.0368700
2021-07-22	$0.0374700	$0.0420700	$0.0432700	$0.0373400
2021-07-23	$0.0420700	$0.0436800	$0.0454200	$0.0425100
2021-07-24	$0.0436800	$0.0403800	$0.0449400	$0.0403300
2021-07-25	$0.0403800	$0.0424800	$0.0438900	$0.0395600
2021-07-26	$0.0424800	$0.0393800	$0.0449500	$0.0388000
2021-07-27	$0.0393800	$0.0395300	$0.0396100	$0.0389700
2021-07-28	$0.0362300	$0.0352800	$0.0381100	$0.0349800
2021-07-29	$0.0352800	$0.0371100	$0.0402500	$0.0362300
2021-07-30	$0.0371100	$0.0367100	$0.0401800	$0.0344900
2021-07-31	$0.0367100	$0.0423800	$0.0506	$0.0370900
2021-08-01	$0.0423800	$0.0401900	$0.0425400	$0.0398400
2021-08-02	$0.0407200	$0.0416300	$0.0428800	$0.0398600
2021-08-03	$0.0416300	$0.0374000	$0.0410600	$0.0351100
2021-08-04	$0.0374000	$0.0372300	$0.0439400	$0.0366600
2021-08-05	$0.0372300	$0.0357000	$0.0398100	$0.0357000
2021-08-06	$0.0357000	$0.0382400	$0.0389900	$0.0365000
2021-08-07	$0.0382400	$0.0381700	$0.0420000	$0.0364900
2021-08-08	$0.0381700	$0.0368900	$0.0381200	$0.0345100
2021-08-09	$0.0368900	$0.0357600	$0.0389600	$0.0356100
2021-08-10	$0.0357600	$0.0343400	$0.0356900	$0.0338400
2021-08-11	$0.0343400	$0.0352100	$0.0369200	$0.0342000
2021-08-12	$0.0367000	$0.0372100	$0.0399500	$0.0352000
2021-08-13	$0.0372100	$0.0368300	$0.0406200	$0.0366000
2021-08-14	$0.0368300	$0.0378900	$0.0408700	$0.0361300
2021-08-15	$0.0378900	$0.0361600	$0.0387100	$0.0361600
2021-08-16	$0.0361600	$0.0353500	$0.0377700	$0.0341500
2021-08-17	$0.0353500	$0.0352400	$0.0360500	$0.0336100
2021-08-18	$0.0352400	$0.0348400	$0.0373400	$0.0336000
2021-08-19	$0.0348400	$0.0440100	$0.0440100	$0.0358900
2021-08-20	$0.0440100	$0.0394700	$0.0454200	$0.0364800
2021-08-21	$0.0394700	$0.0375900	$0.0406600	$0.0362700
2021-08-22	$0.0375900	$0.0356300	$0.0377700	$0.0350400
2021-08-23	$0.0356300	$0.0363500	$0.0401100	$0.0345900
2021-08-24	$0.0363500	$0.0310300	$0.0375600	$0.0298200
2021-08-25	$0.0310300	$0.0359700	$0.0362000	$0.0299600
2021-08-26	$0.0359700	$0.0320500	$0.0344600	$0.0299800
2021-08-27	$0.0320500	$0.0332800	$0.0351200	$0.0311200
2021-08-28	$0.0332800	$0.0280200	$0.0332800	$0.0279200
2021-08-29	$0.0280200	$0.0281900	$0.0293200	$0.0275400
2021-08-30	$0.0281900	$0.0273100	$0.0284800	$0.0265100
2021-08-31	$0.0273100	$0.0275800	$0.0294400	$0.0265900
2021-09-01	$0.0275800	$0.0364900	$0.0375300	$0.0307500
2021-09-02	$0.0364900	$0.0333700	$0.0361000	$0.0318900
2021-09-03	$0.0333700	$0.0368400	$0.0395600	$0.0336500
2021-09-04	$0.0368400	$0.0358000	$0.0379000	$0.0345900
2021-09-05	$0.0358000	$0.0379000	$0.0386100	$0.0358900
2021-09-06	$0.0379000	$0.0312700	$0.0385400	$0.0291100
2021-09-07	$0.0312700	$0.0312200	$0.0313000	$0.0311900

Märkte

Pair	Austausch
MWAT/ETH	ethermium
MWAT/ETH	idex
MWAT/BTC	kucoin
MWAT/ETH	kucoin
MWAT/BTC	sistemkoin
MWAT/ETH	sistemkoin
MWAT/TRY	sistemkoin
MWAT/USDT	sistemkoin

Description

The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.

The RED MegaWatt(MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.

Technologie

Sorry, detailed technology about Restart Energy MWAT is not currently available

Eigenschaften

Sorry, detailed features about Restart Energy MWAT is not currently available

ICO Status

Finished

Token-Angebot

470000000

Anfangsdatum

2018-01-15

Endtermin

2018-01-28

Fundraising (BTC)

30,000,000 USD

Fundraising (USD)

30000000

Startpreis (USD)

0.1

Sicherheitsprüfungsgesellschaft

Solidified

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MWAT Whitepaper

Team:

Armand Doru Domuta: CEO & Founder
Renato Doicaru: COO & Co-Founder
Cristian Bogdan: CFO
Andrei Avram: CTO

RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):

80% Token sale;
12% Team;
8% OTHER ( 5% Advisors and 3% bounties);

The token will not be mineable.

Verbunden Coins

Sqrtle Finance

Pivot Token

Volts.Finance

MATH

Arionum

SpectrumCash

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Restart Energy MWAT
MWAT Coin Values MWAT

Restart Energy MWAT valuesUSD Preis
$ 0.0185

Restart Energy MWAT BTC Preis
0.00000033

Restart Energy MWAT 24h Vol
$ 686,003

Restart Energy MWAT Marktkapitalisierung
$ 9,230,118

Restart Energy MWAT MWAT Coin Values MWAT

Restart Energy MWAT valuesUSD Preis $ 0.0185

Restart Energy MWAT BTC Preis 0.00000033

Restart Energy MWAT 24h Vol $ 686,003

Restart Energy MWAT Marktkapitalisierung $ 9,230,118

Share Restart Energy MWAT Price

Restart Energy MWAT Preis Diagramme

Restart Energy MWAT Preis Hoch / Niedrig Preis Chart

Restart Energy MWAT Crypto Technology

Restart Energy MWAT Crypto Market

Restart Energy MWAT Crypto ICO Description

Restart Energy MWAT Crypto Technology

Restart Energy MWAT Crypto Features

Restart Energy MWAT ICO Details

Restart Energy MWAT
MWAT Coin Values MWAT

Restart Energy MWAT valuesUSD Preis
$ 0.0185

Restart Energy MWAT BTC Preis
0.00000033

Restart Energy MWAT 24h Vol
$ 686,003

Restart Energy MWAT Marktkapitalisierung
$ 9,230,118