SENSO Coin Values SENSO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieSENSO Crypto Coin Rank 768
Webseite
12,241,334 SENSO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SENSO
SENSO valuesUSD Preis $ 2.08
$ 2.08
SENSO BTC Preis 0.00003727
0.00003727
SENSO 24h Vol $ 1,365,115
$ 1,365,115
SENSO Marktkapitalisierung $ 25,493,477
$ 25,493,477
24h Vol
24 BTC 1 H
-0.17 %
24 H
-5.4 %
7 d
-15.51 %
Heute SENSO Preis in US-Dollar ist derzeit
2.08
USD, und wenn in konvertiert Bitcoin ist
0.00003727
BTC. Insgesamt 12,241,334 SENSO sind derzeit auf dem Markt im Umlauf. SENSO Die Preise erfahren derzeit eine Änderung von -5.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars SENSO wurde gehandelt Krypto-Austausch. Erhalten SENSO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SENSO Diagramme
SENSO Preis Diagramme
SENSO Hoch / Niedrig Preis Chart
SENSO Preis Hoch / Niedrig Preis Chart
Historische Daten
SENSO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-17 | $0.3418000 | $0.3411000 | $0.3943000 | $0.3380000 |
| 2021-02-18 | $0.3411000 | $0.3421000 | $0.3482000 | $0.3348000 |
| 2021-02-19 | $0.3421000 | $0.3356000 | $0.3770000 | $0.3250000 |
| 2021-02-20 | $0.3356000 | $0.3343000 | $0.3550000 | $0.3248000 |
| 2021-02-21 | $0.3343000 | $0.3373000 | $0.3523000 | $0.3305000 |
| 2021-02-22 | $0.3373000 | $0.3356000 | $0.4178000 | $0.3177000 |
| 2021-02-23 | $0.3356000 | $0.3364000 | $0.4049000 | $0.3032000 |
| 2021-02-24 | $0.3364000 | $0.3253000 | $0.3561000 | $0.3134000 |
| 2021-02-25 | $0.3253000 | $0.5038000 | $0.5848000 | $0.2849000 |
| 2021-02-26 | $0.5038000 | $0.5082000 | $0.8047000 | $0.4748000 |
| 2021-02-27 | $0.5082000 | $0.5261000 | $0.5940000 | $0.4748000 |
| 2021-02-28 | $0.5261000 | $0.5522000 | $0.5947000 | $0.5101000 |
| 2021-03-01 | $0.5522000 | $0.5902000 | $0.6522000 | $0.5822000 |
| 2021-03-02 | $0.5902000 | $0.5917000 | $0.6368000 | $0.5709000 |
| 2021-03-03 | $0.5917000 | $0.5926000 | $0.6475000 | $0.5664000 |
| 2021-03-04 | $0.5926000 | $0.7250000 | $0.8415000 | $0.5528000 |
| 2021-03-05 | $0.7250000 | $0.8170000 | $0.9375000 | $0.7287000 |
| 2021-03-06 | $0.8170000 | $0.8067000 | $0.8644000 | $0.7989000 |
| 2021-03-07 | $0.8067000 | $0.8083000 | $0.8557000 | $0.7308000 |
| 2021-03-08 | $0.8083000 | $0.8663000 | $0.8909000 | $0.8060000 |
| 2021-03-09 | $0.8663000 | $0.9151000 | $0.9360000 | $0.8789000 |
| 2021-03-10 | $0.9151000 | $0.9345000 | $1.05 | $0.8904000 |
| 2021-03-11 | $0.9345000 | $1.01 | $1.42 | $0.8747000 |
| 2021-03-12 | $1.01 | $1.00 | $1.10 | $0.9321000 |
| 2021-03-13 | $1.00 | $0.9673000 | $1.17 | $0.9495000 |
| 2021-03-14 | $0.9673000 | $0.9697000 | $0.9716000 | $0.9623000 |
| 2021-03-15 | $1.01 | $0.9819000 | $1.07 | $0.9073000 |
| 2021-03-16 | $0.9819000 | $1.12 | $1.23 | $0.9592000 |
| 2021-03-17 | $1.12 | $1.05 | $1.30 | $1.03 |
| 2021-03-18 | $1.05 | $1.01 | $1.10 | $0.9724000 |
| 2021-03-19 | $1.01 | $1.03 | $1.11 | $0.9644000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $0.9982000 |
| 2021-03-21 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-03-22 | $1.02 | $0.9699000 | $1.01 | $0.9169000 |
| 2021-03-23 | $0.9699000 | $0.8795000 | $0.9860000 | $0.8697000 |
| 2021-03-24 | $0.8795000 | $0.8463000 | $0.8714000 | $0.7788000 |
| 2021-03-25 | $0.8463000 | $0.8532000 | $0.8830000 | $0.7983000 |
| 2021-03-26 | $0.8532000 | $0.9293000 | $0.9354000 | $0.8633000 |
| 2021-03-27 | $0.9293000 | $1.00 | $1.12 | $0.9357000 |
| 2021-03-28 | $1.00 | $0.9817000 | $1.03 | $0.9377000 |
| 2021-03-29 | $0.9817000 | $0.9917000 | $1.05 | $0.9854000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9934000 |
| 2021-03-31 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.45 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.16 | $1.07 |
| 2021-04-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2021-04-05 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2021-04-06 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2021-04-07 | $1.10 | $1.18 | $1.22 | $1.05 |
| 2021-04-08 | $1.18 | $1.16 | $1.25 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2021-04-10 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-04-11 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.01 |
| 2021-04-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-04-18 | $1.05 | $0.9331000 | $1.04 | $0.8949000 |
| 2021-04-19 | $0.9331000 | $0.9245000 | $0.9423000 | $0.9220000 |
| 2021-04-20 | $0.9972000 | $1.04 | $1.07 | $1.00 |
| 2021-04-21 | $1.04 | $0.9168000 | $1.00 | $0.8894000 |
| 2021-04-22 | $0.9168000 | $0.9140000 | $0.9224000 | $0.9022000 |
| 2021-04-23 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-04-24 | $1.33 | $1.28 | $1.32 | $1.25 |
| 2021-04-25 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2021-04-27 | $1.23 | $1.25 | $1.28 | $1.21 |
| 2021-04-28 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2021-04-29 | $1.69 | $1.78 | $1.86 | $1.65 |
| 2021-04-30 | $1.78 | $2.26 | $3.47 | $1.92 |
| 2021-05-01 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2021-05-06 | $2.20 | $2.11 | $2.31 | $2.07 |
| 2021-05-07 | $2.11 | $2.18 | $2.27 | $2.11 |
| 2021-05-08 | $2.18 | $1.97 | $2.24 | $1.90 |
| 2021-05-09 | $1.97 | $1.92 | $2.10 | $1.89 |
| 2021-05-10 | $1.92 | $1.88 | $1.98 | $1.78 |
| 2021-05-11 | $1.88 | $1.85 | $2.06 | $1.82 |
| 2021-05-12 | $1.85 | $1.56 | $1.70 | $1.56 |
| 2021-05-13 | $1.56 | $1.46 | $1.65 | $1.40 |
| 2021-05-14 | $1.46 | $1.50 | $1.62 | $1.44 |
| 2021-05-15 | $1.50 | $1.37 | $1.51 | $1.34 |
| 2021-05-16 | $1.37 | $1.19 | $1.40 | $1.18 |
| 2021-05-17 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2021-05-18 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-05-19 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2021-05-20 | $1.00 | $1.18 | $1.22 | $0.9658000 |
| 2021-05-21 | $1.18 | $1.02 | $1.20 | $1.01 |
| 2021-05-22 | $1.02 | $1.03 | $1.05 | $0.9812000 |
| 2021-05-23 | $1.03 | $0.8027000 | $0.9700000 | $0.7596000 |
| 2021-05-24 | $0.8027000 | $0.8867000 | $0.9061000 | $0.8758000 |
| 2021-05-25 | $0.8867000 | $0.9278000 | $0.9336000 | $0.8764000 |
| 2021-05-26 | $0.9278000 | $1.04 | $1.14 | $0.9498000 |
| 2021-05-27 | $1.04 | $1.08 | $1.11 | $0.9958000 |
| 2021-05-28 | $1.08 | $0.9691000 | $1.04 | $0.9423000 |
| 2021-05-29 | $0.9691000 | $0.8459000 | $0.9799000 | $0.8352000 |
| 2021-05-30 | $0.8459000 | $0.8440000 | $0.8499000 | $0.8381000 |
| 2021-05-31 | $0.9115000 | $0.9200000 | $0.9781000 | $0.9129000 |
| 2021-06-01 | $0.9200000 | $0.9908000 | $1.01 | $0.8998000 |
| 2021-06-02 | $0.9908000 | $1.18 | $1.21 | $0.9958000 |
| 2021-06-03 | $1.18 | $1.24 | $1.30 | $1.19 |
| 2021-06-04 | $1.24 | $1.11 | $1.19 | $1.03 |
| 2021-06-05 | $1.11 | $0.9812000 | $1.10 | $0.9759000 |
| 2021-06-06 | $0.9812000 | $0.9841000 | $1.02 | $0.9684000 |
| 2021-06-07 | $0.9841000 | $0.8913000 | $0.9514000 | $0.8819000 |
| 2021-06-08 | $0.8913000 | $0.9091000 | $0.9264000 | $0.8493000 |
| 2021-06-09 | $0.9091000 | $0.9864000 | $1.04 | $0.9819000 |
| 2021-06-10 | $0.9864000 | $0.9200000 | $0.9779000 | $0.8961000 |
| 2021-06-11 | $0.9200000 | $0.9001000 | $0.9544000 | $0.8953000 |
| 2021-06-12 | $0.9036000 | $0.8327000 | $0.8928000 | $0.8239000 |
| 2021-06-13 | $0.8327000 | $0.9056000 | $0.9458000 | $0.8822000 |
| 2021-06-14 | $0.9056000 | $0.8839000 | $0.9536000 | $0.8470000 |
| 2021-06-15 | $0.8839000 | $0.8478000 | $0.8892000 | $0.8213000 |
| 2021-06-16 | $0.8478000 | $0.8486000 | $0.8555000 | $0.8091000 |
| 2021-06-17 | $0.8486000 | $0.8763000 | $0.9132000 | $0.8325000 |
| 2021-06-18 | $0.8763000 | $0.8563000 | $0.8771000 | $0.8237000 |
| 2021-06-19 | $0.8563000 | $0.8637000 | $0.8705000 | $0.8296000 |
| 2021-06-20 | $0.8637000 | $0.8676000 | $0.9257000 | $0.8573000 |
| 2021-06-21 | $0.8676000 | $0.8464000 | $0.8647000 | $0.7704000 |
| 2021-06-22 | $0.8464000 | $0.7337000 | $0.8824000 | $0.7324000 |
| 2021-06-23 | $0.7337000 | $0.7504000 | $0.7992000 | $0.7433000 |
| 2021-06-24 | $0.7504000 | $0.7467000 | $0.7890000 | $0.7207000 |
| 2021-06-25 | $0.7467000 | $0.7415000 | $0.7911000 | $0.6717000 |
| 2021-06-26 | $0.7415000 | $0.7066000 | $0.7621000 | $0.7034000 |
| 2021-06-27 | $0.7153000 | $0.7106000 | $0.7713000 | $0.7075000 |
| 2021-06-28 | $0.7106000 | $0.8329000 | $0.8391000 | $0.7025000 |
| 2021-06-29 | $0.8329000 | $0.8667000 | $0.8728000 | $0.8182000 |
| 2021-06-30 | $0.8667000 | $0.8596000 | $0.8915000 | $0.8175000 |
| 2021-07-01 | $0.8596000 | $0.8849000 | $0.9100000 | $0.8225000 |
| 2021-07-02 | $0.8849000 | $0.8864000 | $0.9144000 | $0.8809000 |
| 2021-07-03 | $0.8864000 | $0.8757000 | $0.9181000 | $0.8737000 |
| 2021-07-04 | $0.8757000 | $0.8833000 | $0.9027000 | $0.8688000 |
| 2021-07-05 | $0.8833000 | $0.8443000 | $0.9056000 | $0.8237000 |
| 2021-07-06 | $0.8443000 | $0.9032000 | $0.9213000 | $0.8464000 |
| 2021-07-07 | $0.9032000 | $0.9575000 | $0.9869000 | $0.8751000 |
| 2021-07-08 | $0.9575000 | $0.8899000 | $0.9386000 | $0.8656000 |
| 2021-07-09 | $0.8899000 | $0.9245000 | $0.9638000 | $0.9144000 |
| 2021-07-10 | $0.9245000 | $0.8945000 | $0.9257000 | $0.8546000 |
| 2021-07-11 | $0.8945000 | $0.8984000 | $0.9764000 | $0.8847000 |
| 2021-07-12 | $0.8984000 | $0.8620000 | $0.8752000 | $0.8577000 |
| 2021-07-13 | $0.8620000 | $0.8653000 | $0.9032000 | $0.8508000 |
| 2021-07-14 | $0.8653000 | $0.8724000 | $0.8832000 | $0.8474000 |
| 2021-07-15 | $0.8724000 | $0.8254000 | $0.8709000 | $0.8228000 |
| 2021-07-16 | $0.8254000 | $0.8020000 | $0.8256000 | $0.7838000 |
| 2021-07-17 | $0.8020000 | $0.7943000 | $0.8104000 | $0.7600000 |
| 2021-07-18 | $0.7943000 | $0.7506000 | $0.8025000 | $0.7506000 |
| 2021-07-19 | $0.7506000 | $0.7262000 | $0.7601000 | $0.7163000 |
| 2021-07-20 | $0.7262000 | $0.5870000 | $0.7264000 | $0.5554000 |
| 2021-07-21 | $0.5870000 | $0.6139000 | $0.6672000 | $0.5727000 |
| 2021-07-22 | $0.6139000 | $0.6134000 | $0.6447000 | $0.5846000 |
| 2021-07-23 | $0.6134000 | $0.5577000 | $0.6452000 | $0.5348000 |
| 2021-07-24 | $0.5577000 | $0.5506000 | $0.5972000 | $0.5348000 |
| 2021-07-25 | $0.5506000 | $0.5719000 | $0.6048000 | $0.5521000 |
| 2021-07-26 | $0.5719000 | $0.5538000 | $0.6269000 | $0.5225000 |
| 2021-07-27 | $0.5538000 | $0.5586000 | $0.5651000 | $0.5500000 |
| 2021-07-28 | $0.5569000 | $0.5664000 | $0.6229000 | $0.5312000 |
| 2021-07-29 | $0.5664000 | $0.5748000 | $0.5937000 | $0.5500000 |
| 2021-07-30 | $0.5748000 | $0.6440000 | $0.7686000 | $0.5972000 |
| 2021-07-31 | $0.6440000 | $0.6030000 | $0.6499000 | $0.5786000 |
| 2021-08-01 | $0.6030000 | $0.6020000 | $0.6087000 | $0.5722000 |
| 2021-08-02 | $0.5422000 | $0.5521000 | $0.5557000 | $0.5138000 |
| 2021-08-03 | $0.5521000 | $0.5201000 | $0.5431000 | $0.4850000 |
| 2021-08-04 | $0.5201000 | $0.5226000 | $0.5548000 | $0.5059000 |
| 2021-08-05 | $0.5226000 | $0.5270000 | $0.5626000 | $0.4800000 |
| 2021-08-06 | $0.5270000 | $0.4859000 | $0.5639000 | $0.4401000 |
| 2021-08-07 | $0.4859000 | $0.4975000 | $0.5082000 | $0.4609000 |
| 2021-08-08 | $0.4975000 | $0.4860000 | $0.5332000 | $0.4527000 |
| 2021-08-09 | $0.4869000 | $0.5055000 | $0.6125000 | $0.4777000 |
| 2021-08-10 | $0.5055000 | $0.5313000 | $0.5714000 | $0.4939000 |
| 2021-08-11 | $0.5313000 | $0.4957000 | $0.5344000 | $0.4742000 |
| 2021-08-12 | $0.4843000 | $0.4638000 | $0.4869000 | $0.4505000 |
| 2021-08-13 | $0.4638000 | $0.4965000 | $0.5305000 | $0.4692000 |
| 2021-08-14 | $0.4965000 | $0.4903000 | $0.5101000 | $0.4673000 |
| 2021-08-15 | $0.4903000 | $0.5802000 | $0.6220000 | $0.4819000 |
| 2021-08-16 | $0.5802000 | $0.7174000 | $0.9424000 | $0.5470000 |
| 2021-08-17 | $0.7174000 | $0.6595000 | $0.8012000 | $0.6399000 |
| 2021-08-18 | $0.6595000 | $0.6256000 | $0.6797000 | $0.6139000 |
| 2021-08-19 | $0.6256000 | $0.6140000 | $0.7080000 | $0.5887000 |
| 2021-08-20 | $0.6140000 | $0.5975000 | $0.7193000 | $0.5950000 |
| 2021-08-21 | $0.5975000 | $0.6226000 | $0.6416000 | $0.5718000 |
| 2021-08-22 | $0.6226000 | $0.5723000 | $0.6329000 | $0.5570000 |
| 2021-08-23 | $0.5723000 | $0.5566000 | $0.6066000 | $0.5428000 |
| 2021-08-24 | $0.5566000 | $0.5475000 | $0.6019000 | $0.5265000 |
| 2021-08-25 | $0.5475000 | $0.5929000 | $0.6242000 | $0.5419000 |
| 2021-08-26 | $0.5929000 | $0.5341000 | $0.5683000 | $0.5229000 |
| 2021-08-27 | $0.5341000 | $0.5518000 | $0.5915000 | $0.5493000 |
| 2021-08-28 | $0.5518000 | $0.5719000 | $0.5993000 | $0.5440000 |
| 2021-08-29 | $0.5719000 | $0.5441000 | $0.5792000 | $0.5314000 |
| 2021-08-30 | $0.5644000 | $0.5411000 | $1.29 | $0.4726000 |
| 2021-08-31 | $0.5334000 | $0.5419000 | $0.5442000 | $0.5131000 |
| 2021-09-01 | $0.5419000 | $0.6051000 | $0.6183000 | $0.5470000 |
| 2021-09-02 | $0.6051000 | $0.5909000 | $0.6135000 | $0.5603000 |
| 2021-09-03 | $0.5909000 | $0.5787000 | $0.6122000 | $0.5587000 |
| 2021-09-04 | $0.5787000 | $0.5875000 | $0.6045000 | $0.5485000 |
| 2021-09-05 | $0.5872000 | $0.5950000 | $0.6162000 | $0.5727000 |
| 2021-09-06 | $0.5950000 | $0.5944000 | $0.6234000 | $0.5770000 |
| 2021-09-07 | $0.5944000 | $0.5958000 | $0.5959000 | $0.5912000 |
Märkte
SENSO Crypto Market
| Pair | Austausch |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Description
SENSO Crypto ICO Description
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
Technologie
SENSO Crypto Technology
Sorry, detailed technology about SENSO is not currently available
Eigenschaften
SENSO Crypto Features
Sorry, detailed features about SENSO is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen