Shroom.Finance - Leben Shroom.Finance Preis und Marktkapitalisierung

Shroom.Finance Crypto Coin Rank 715

Webseite

51,386,058 SHROOM

24h Vol

17 BTC

1 H

3.1 %

24 H

-9.56 %

7 d

-2.05 %

Heute Shroom.Finance Preis in US-Dollar ist derzeit 0.6115 USD, und wenn in konvertiert Bitcoin ist 0.00000980 BTC. Insgesamt 51,386,058 SHROOM sind derzeit auf dem Markt im Umlauf. Shroom.Finance Die Preise erfahren derzeit eine Änderung von -9.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Shroom.Finance wurde gehandelt Krypto-Austausch. Erhalten Shroom.Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Shroom.Finance

Symbol

SHROOM

Algorithmus

ETH Token

BTC Preis

0.00000980 BTC

BTC Markt

504 BTC

BTC 24h Vol

17 BTC

Insgesamt abgebaute Münzen

51,386,058 SHROOM

3.1 %

24h

-9.56 %

-2.05 %

Twitter

Shroom.Finance

Webseite

Shroom.Finance

SHROOM Diagramme

SHROOM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-18	$0.9081000	$0.8492000	$0.9218000	$0.7407000
2021-03-19	$0.8492000	$0.8651000	$0.9217000	$0.7697000
2021-03-20	$0.9726000	$0.8307000	$0.9845000	$0.7998000
2021-03-21	$0.8307000	$0.9301000	$0.9377000	$0.8000000
2021-03-22	$0.9301000	$0.8500000	$0.9315000	$0.8000000
2021-03-23	$0.8500000	$0.8849000	$0.9050000	$0.8000000
2021-03-24	$0.7845000	$0.7023000	$0.8388000	$0.7014000
2021-03-25	$0.8216000	$0.8180000	$0.8779000	$0.7559000
2021-03-26	$0.7476000	$0.8794000	$0.9052000	$0.7949000
2021-03-27	$0.8564000	$0.8265000	$0.9037000	$0.7594000
2021-03-28	$0.8265000	$0.9397000	$0.9898000	$0.7698000
2021-03-29	$0.9351000	$1.20	$1.24	$0.8794000
2021-03-30	$1.20	$1.16	$1.29	$1.07
2021-03-31	$1.16	$1.03	$1.34	$0.8292000
2021-04-01	$1.03	$0.7916000	$1.13	$0.6472000
2021-04-02	$0.7916000	$0.6871000	$0.8602000	$0.6837000
2021-04-03	$0.6871000	$0.6904000	$0.8017000	$0.5758000
2021-04-04	$0.7601000	$0.6601000	$0.9081000	$0.5939000
2021-04-05	$0.6601000	$0.6966000	$0.7667000	$0.5094000
2021-04-06	$0.6966000	$0.7050000	$0.7200000	$0.6899000
2021-04-07	$0.7050000	$0.6939000	$0.8030000	$0.5649000
2021-04-08	$0.6939000	$0.6292000	$0.7420000	$0.5823000
2021-04-09	$0.6292000	$0.6429000	$0.6761000	$0.5899000
2021-04-10	$0.6429000	$0.6650000	$0.7500000	$0.6300000
2021-04-11	$0.6650000	$0.7061000	$0.7275000	$0.6350000
2021-04-12	$0.7061000	$0.6813000	$0.7232000	$0.6399000
2021-04-13	$0.6813000	$0.6265000	$0.6939000	$0.6247000
2021-04-14	$0.5947000	$0.6481000	$0.6493000	$0.5002000
2021-04-15	$0.6481000	$0.6444000	$0.7342000	$0.5545000
2021-04-16	$0.6444000	$0.6264000	$0.7668000	$0.5378000
2021-04-17	$0.6206000	$0.4688000	$0.6900000	$0.4680000
2021-04-18	$0.5663000	$0.5170000	$0.5755000	$0.4706000
2021-04-19	$0.5023000	$0.4738000	$0.5417000	$0.3403000
2021-04-20	$0.4188000	$0.4224000	$0.5127000	$0.3401000
2021-04-21	$0.4224000	$0.3772000	$0.4670000	$0.3760000
2021-04-22	$0.3772000	$0.4037000	$0.4409000	$0.3657000
2021-04-23	$0.4037000	$0.3730000	$0.4301000	$0.3607000
2021-04-24	$0.3963000	$0.5379000	$0.5876000	$0.3804000
2021-04-25	$0.4238000	$0.5369000	$0.5745000	$0.4417000
2021-04-26	$0.5369000	$0.5564000	$0.5965000	$0.4821000
2021-04-27	$0.4863000	$0.4537000	$0.4882000	$0.3804000
2021-04-28	$0.5200000	$0.4520000	$0.5370000	$0.4511000
2021-04-29	$0.4396000	$0.4408000	$0.4690000	$0.3800000
2021-04-30	$0.4408000	$0.4297000	$0.4773000	$0.4287000
2021-05-01	$0.4297000	$0.4195000	$0.4311000	$0.3922000
2021-05-02	$0.4195000	$0.3613000	$0.4195000	$0.3416000
2021-05-03	$0.3950000	$0.4986000	$0.5288000	$0.3262000
2021-05-04	$0.4986000	$0.3967000	$0.4907000	$0.3536000
2021-05-05	$0.3967000	$0.4697000	$0.4732000	$0.3702000
2021-05-06	$0.4697000	$0.4773000	$0.5786000	$0.4249000
2021-05-07	$0.4773000	$0.4149000	$0.4871000	$0.4108000
2021-05-08	$0.4149000	$0.4155000	$0.5068000	$0.4112000
2021-05-09	$0.4155000	$0.4202000	$0.4709000	$0.4104000
2021-05-10	$0.4202000	$0.4566000	$0.5384000	$0.4128000
2021-05-11	$0.4566000	$0.4379000	$0.4880000	$0.4366000
2021-05-12	$0.4379000	$0.3983000	$0.4577000	$0.3888000
2021-05-13	$0.3983000	$0.3680000	$0.4035000	$0.3442000
2021-05-14	$0.3680000	$0.4566000	$0.4635000	$0.3996000
2021-05-15	$0.4640000	$0.4592000	$0.4763000	$0.4579000
2021-05-16	$0.4592000	$0.4064000	$0.4602000	$0.3518000
2021-05-17	$0.3208000	$0.2642000	$0.3091000	$0.2492000
2021-05-18	$0.3207000	$0.2490000	$0.3707000	$0.2475000
2021-05-19	$0.2865000	$0.2375000	$0.2609000	$0.1852000
2021-05-20	$0.2375000	$0.2632000	$0.2709000	$0.2623000
2021-05-21	$0.2632000	$0.1999000	$0.2709000	$0.1976000
2021-05-22	$0.2538000	$0.2502000	$0.2545000	$0.2501000
2021-05-23	$0.1586000	$0.1495000	$0.1743000	$0.1247000
2021-05-24	$0.1495000	$0.1991000	$0.2072000	$0.1573000
2021-05-25	$0.1991000	$0.2139000	$0.2457000	$0.1880000
2021-05-26	$0.2139000	$0.2066000	$0.2301000	$0.2005000
2021-05-27	$0.2017000	$0.1778000	$0.2017000	$0.1772000
2021-05-28	$0.1778000	$0.1770000	$0.1787000	$0.1770000
2021-05-29	$0.1770000	$0.1464000	$0.1776000	$0.1160000
2021-05-30	$0.1464000	$0.1582000	$0.1582000	$0.1345000
2021-05-31	$0.1582000	$0.1341000	$0.1582000	$0.1160000
2021-06-01	$0.1341000	$0.1431000	$0.1634000	$0.1160000
2021-06-02	$0.1431000	$0.1535000	$0.1681000	$0.1160000
2021-06-03	$0.1535000	$0.1370000	$0.1764000	$0.1164000
2021-06-04	$0.1370000	$0.1371000	$0.1603000	$0.1371000
2021-06-05	$0.1371000	$0.1485000	$0.1601000	$0.1370000
2021-06-06	$0.1485000	$0.1485000	$0.1687000	$0.1370000
2021-06-07	$0.1485000	$0.1342000	$0.1607000	$0.1335000
2021-06-08	$0.1342000	$0.1449000	$0.1766000	$0.1336000
2021-06-09	$0.1449000	$0.1677000	$0.1677000	$0.1416000
2021-06-10	$0.1677000	$0.1510000	$0.1764000	$0.1503000
2021-06-11	$0.1510000	$0.1426000	$0.1682000	$0.1421000
2021-06-12	$0.1426000	$0.1431000	$0.1431000	$0.1421000
2021-06-13	$0.1431000	$0.1536000	$0.1600000	$0.1269000
2021-06-14	$0.1536000	$0.1322000	$0.1707000	$0.1311000
2021-06-15	$0.1322000	$0.1310000	$0.1333000	$0.1300000
2021-06-16	$0.1310000	$0.1322000	$0.1332000	$0.1310000
2021-06-17	$0.1322000	$0.1322000	$0.1332000	$0.1304000
2021-06-18	$0.1322000	$0.1022000	$0.1333000	$0.0450400
2021-06-19	$0.1022000	$0.1272000	$0.1326000	$0.0862
2021-06-20	$0.1272000	$0.0906	$0.1320000	$0.0674
2021-06-21	$0.0906	$0.0879	$0.1198000	$0.0862
2021-06-22	$0.0879	$0.1283000	$0.1303000	$0.0862
2021-06-23	$0.1283000	$0.1177000	$0.1282000	$0.0861
2021-06-24	$0.1177000	$0.1156000	$0.1177000	$0.0964
2021-06-25	$0.1156000	$0.0974	$0.1159000	$0.0911
2021-06-26	$0.0974	$0.0968	$0.1124000	$0.0901
2021-06-27	$0.0968	$0.1103000	$0.1103000	$0.0968
2021-06-28	$0.1103000	$0.1085000	$0.1152000	$0.0967
2021-06-29	$0.1085000	$0.1492000	$0.1676000	$0.0967
2021-06-30	$0.1492000	$0.1021000	$0.1655000	$0.0900
2021-07-01	$0.1021000	$0.1141000	$0.1292000	$0.1021000
2021-07-02	$0.1141000	$0.1291000	$0.1352000	$0.1021000
2021-07-03	$0.1291000	$0.1021000	$0.1329000	$0.1021000
2021-07-04	$0.1021000	$0.1111000	$0.1698000	$0.0900
2021-07-05	$0.1111000	$0.1411000	$0.1695000	$0.1111000
2021-07-06	$0.1411000	$0.1488000	$0.1832000	$0.0624
2021-07-07	$0.1488000	$0.1487000	$0.1493000	$0.1475000
2021-07-08	$0.1487000	$0.1237000	$0.1490000	$0.1198000
2021-07-09	$0.1237000	$0.1242000	$0.1249000	$0.1236000
2021-07-10	$0.1242000	$0.1229000	$0.1249000	$0.1229000
2021-07-11	$0.1229000	$0.1230000	$0.1231000	$0.1229000
2021-07-12	$0.1230000	$0.1230000	$0.1230000	$0.1200000
2021-07-13	$0.1230000	$0.1230000	$0.1230000	$0.1229000
2021-07-14	$0.1230000	$0.1229000	$0.1230000	$0.1229000
2021-07-15	$0.1229000	$0.1230000	$0.1230000	$0.1229000
2021-07-16	$0.1230000	$0.1231000	$0.1231000	$0.1230000
2021-07-17	$0.1231000	$0.1230000	$0.1231000	$0.1230000
2021-07-18	$0.1230000	$0.1117000	$0.1231000	$0.1112000
2021-07-19	$0.1117000	$0.0741	$0.1121000	$0.0711
2021-07-20	$0.0741	$0.0741	$0.1121000	$0.0733
2021-07-21	$0.0741	$0.0748	$0.0748	$0.0733
2021-07-22	$0.0748	$0.1114000	$0.1131000	$0.0733
2021-07-23	$0.1114000	$0.1250000	$0.1250000	$0.1114000
2021-07-24	$0.1250000	$0.2072000	$0.2269000	$0.1236000
2021-07-25	$0.2072000	$0.2456000	$0.2471000	$0.2006000
2021-07-26	$0.2499000	$0.2570000	$0.2672000	$0.2194000
2021-07-27	$0.3018000	$0.2871000	$0.3259000	$0.2536000
2021-07-28	$0.2871000	$0.2647000	$0.2871000	$0.2647000
2021-07-29	$0.2647000	$0.2651000	$0.2877000	$0.2536000
2021-07-30	$0.2651000	$0.2598000	$0.2761000	$0.2560000
2021-07-31	$0.2598000	$0.2557000	$0.2598000	$0.2536000
2021-08-01	$0.2557000	$0.2484000	$0.2708000	$0.2484000
2021-08-02	$0.2484000	$0.2494000	$0.2494000	$0.2482000
2021-08-03	$0.2494000	$0.2290000	$0.2494000	$0.2275000
2021-08-04	$0.2290000	$0.1907000	$0.2290000	$0.1886000
2021-08-05	$0.1907000	$0.1838000	$0.1907000	$0.1838000
2021-08-06	$0.1838000	$0.1840000	$0.1847000	$0.1827000
2021-08-07	$0.1840000	$0.1922000	$0.1944000	$0.1562000
2021-08-08	$0.1922000	$0.1929000	$0.1937000	$0.1922000
2021-08-09	$0.1929000	$0.1892000	$0.1937000	$0.1884000
2021-08-10	$0.1892000	$0.1784000	$0.2321000	$0.1765000
2021-08-11	$0.1784000	$0.1794000	$0.1795000	$0.1784000
2021-08-12	$0.1795000	$0.1795000	$0.1795000	$0.1794000
2021-08-13	$0.1795000	$0.1773000	$0.1795000	$0.1773000
2021-08-14	$0.1773000	$0.1794000	$0.1796000	$0.1773000
2021-08-15	$0.1794000	$0.2769000	$0.3000000	$0.1794000
2021-08-16	$0.2769000	$0.2964000	$0.2997000	$0.2647000
2021-08-17	$0.2964000	$0.2889000	$0.2997000	$0.2638000
2021-08-18	$0.2889000	$0.2673000	$0.2889000	$0.2619000
2021-08-19	$0.2673000	$0.2779000	$0.2990000	$0.2536000
2021-08-20	$0.2779000	$0.2924000	$0.2997000	$0.2327000
2021-08-21	$0.2924000	$0.5768000	$0.6206000	$0.2621000
2021-08-22	$0.5768000	$0.3689000	$0.5768000	$0.2927000
2021-08-23	$0.3689000	$0.5226000	$0.5300000	$0.3685000
2021-08-24	$0.5226000	$0.4275000	$0.5226000	$0.3913000
2021-08-25	$0.4275000	$0.3489000	$0.5000000	$0.2789000
2021-08-26	$0.3489000	$0.3705000	$0.4336000	$0.2654000
2021-08-27	$0.3705000	$0.3095000	$0.4755000	$0.2901000
2021-08-28	$0.3095000	$0.3631000	$0.7507000	$0.1229000
2021-08-29	$0.3631000	$0.3868000	$0.4363000	$0.2680000
2021-08-30	$0.3868000	$0.2949000	$0.3864000	$0.2673000
2021-08-31	$0.2949000	$0.2420000	$0.3015000	$0.2416000
2021-09-01	$0.2420000	$0.2539000	$0.3625000	$0.1981000
2021-09-02	$0.2539000	$0.1750000	$0.3509000	$0.1300000
2021-09-03	$0.1750000	$0.2775000	$0.2800000	$0.1743000
2021-09-04	$0.2775000	$0.3036000	$0.4510000	$0.2500000
2021-09-05	$0.3036000	$0.2454000	$0.3200000	$0.2327000
2021-09-06	$0.2454000	$0.2521000	$0.2529000	$0.1769000
2021-09-07	$0.4942000	$0.4946000	$0.4951000	$0.4929000

Märkte

Pair	Austausch
SHROOM/ETH	bilaxy
SHROOM/USDT	bitforex

Description

Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.

Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.

Technologie

Sorry, detailed technology about Shroom.Finance is not currently available

Eigenschaften

Sorry, detailed features about Shroom.Finance is not currently available

Verbunden Coins

ZeroSwap

Puriever

Battle Pets

Slime Finance

Blocklancer

Zetacoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Shroom.Finance
SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Preis
$ 0.6115

Shroom.Finance BTC Preis
0.00000980

Shroom.Finance 24h Vol
$ 1,088,879

Shroom.Finance Marktkapitalisierung
$ 31,423,775

Shroom.Finance SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Preis $ 0.6115

Shroom.Finance BTC Preis 0.00000980

Shroom.Finance 24h Vol $ 1,088,879

Shroom.Finance Marktkapitalisierung $ 31,423,775

Share Shroom.Finance Price

Shroom.Finance Preis Diagramme

Shroom.Finance Preis Hoch / Niedrig Preis Chart

Shroom.Finance Crypto Technology

Shroom.Finance Crypto Market

Shroom.Finance Crypto ICO Description

Shroom.Finance Crypto Technology

Shroom.Finance Crypto Features

Shroom.Finance
SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Preis
$ 0.6115

Shroom.Finance BTC Preis
0.00000980

Shroom.Finance 24h Vol
$ 1,088,879

Shroom.Finance Marktkapitalisierung
$ 31,423,775