Smartlands Network - Leben Smartlands Network Preis und Marktkapitalisierung

Smartlands Network Crypto Coin Rank 435

Webseite

5,100,896 SLT

24h Vol

20 BTC

1 H

0.33 %

24 H

-6.89 %

7 d

-9.06 %

Heute Smartlands Network Preis in US-Dollar ist derzeit 18.13 USD, und wenn in konvertiert Bitcoin ist 0.00032434 BTC. Insgesamt 5,100,896 SLT sind derzeit auf dem Markt im Umlauf. Smartlands Network Die Preise erfahren derzeit eine Änderung von -6.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Smartlands Network wurde gehandelt Krypto-Austausch. Erhalten Smartlands Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Smartlands Network

Symbol

SLT

Algorithmus

BTC Preis

0.00032434 BTC

BTC Markt

1,654 BTC

BTC 24h Vol

20 BTC

Insgesamt abgebaute Münzen

5,100,896 SLT

0.33 %

24h

-6.89 %

-9.06 %

Twitter

Smartlands Network

Facebook

Smartlands Network

SLT Diagramme

SLT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-08-25	$12.96	$13.09	$13.09	$13.09
2017-08-26	$13.09	$13.06	$13.06	$13.06
2017-08-27	$13.06	$13.04	$13.04	$13.04
2017-08-28	$13.04	$13.17	$13.17	$13.17
2017-08-29	$13.17	$13.10	$13.79	$13.10
2017-08-30	$13.10	$13.06	$13.06	$13.06
2017-08-31	$13.06	$13.50	$13.50	$13.50
2017-09-01	$13.50	$14.03	$14.03	$14.03
2017-09-02	$14.03	$13.04	$13.04	$13.04
2017-09-03	$13.04	$13.15	$13.15	$13.15
2017-09-04	$13.15	$12.16	$12.16	$12.16
2017-09-05	$12.16	$12.57	$12.57	$12.57
2017-09-06	$12.57	$13.16	$13.16	$13.16
2017-09-07	$13.16	$13.21	$13.21	$13.21
2017-09-08	$13.21	$12.33	$12.33	$12.33
2017-09-09	$12.33	$12.36	$12.36	$12.36
2017-09-10	$12.36	$12.10	$12.10	$12.10
2017-09-11	$12.10	$12.02	$12.02	$12.02
2017-09-12	$12.02	$11.85	$11.85	$11.85
2017-09-13	$11.85	$11.03	$11.03	$11.03
2017-09-14	$11.03	$9.24	$9.24	$9.24
2017-09-15	$9.24	$10.58	$10.58	$10.58
2017-09-16	$10.58	$10.54	$10.54	$10.54
2017-09-17	$10.54	$10.52	$10.52	$10.52
2017-09-18	$10.52	$11.69	$11.69	$11.69
2017-09-19	$11.69	$11.14	$11.14	$11.14
2017-09-20	$11.14	$11.06	$11.06	$11.06
2017-09-21	$11.06	$10.31	$10.31	$10.31
2017-09-22	$21.34	$21.24	$21.24	$21.24
2017-09-23	$21.24	$22.35	$22.35	$22.35
2017-09-24	$22.35	$21.64	$21.64	$21.64
2017-09-25	$21.64	$23.20	$23.20	$23.20
2017-09-26	$23.20	$22.97	$22.97	$22.97
2017-09-27	$22.97	$24.85	$24.85	$24.85
2017-09-28	$24.85	$24.75	$24.75	$24.75
2017-09-29	$24.75	$24.62	$24.62	$24.62
2017-09-30	$24.62	$25.73	$25.73	$25.73
2017-10-01	$25.73	$25.98	$25.98	$25.98
2017-10-02	$25.98	$25.97	$25.97	$25.97
2017-10-03	$25.97	$25.45	$25.45	$25.45
2017-10-04	$25.45	$24.89	$24.89	$24.89
2017-10-05	$24.89	$12.96	$25.50	$12.96
2017-10-06	$12.96	$13.11	$13.11	$13.11
2017-10-07	$13.11	$13.30	$13.30	$13.30
2017-10-08	$13.30	$13.83	$13.83	$13.83
2017-10-09	$13.83	$14.33	$14.33	$14.33
2017-10-10	$14.33	$14.29	$14.29	$14.29
2017-10-11	$14.29	$0.8823000	$14.47	$0.8823000
2017-10-12	$0.8823000	$0.9936000	$0.9936000	$0.9936000
2017-10-13	$1.20	$1.24	$1.24	$1.24
2017-10-14	$1.24	$1.28	$1.28	$1.28
2017-10-15	$1.28	$1.25	$1.25	$1.25
2017-10-16	$3.67	$3.33	$3.73	$3.33
2017-10-17	$3.33	$3.24	$3.24	$3.24
2017-10-18	$3.24	$3.22	$3.22	$3.22
2017-10-19	$3.22	$3.29	$3.29	$3.29
2017-10-20	$3.29	$3.46	$3.46	$3.46
2017-10-21	$3.46	$3.47	$3.47	$3.47
2017-10-22	$3.47	$3.46	$3.46	$3.46
2017-10-23	$5.98	$5.90	$5.90	$5.90
2017-10-24	$5.90	$5.51	$5.51	$5.51
2017-10-25	$5.51	$5.73	$5.73	$5.73
2017-10-26	$5.73	$5.88	$5.88	$5.88
2017-10-27	$5.88	$5.76	$5.76	$5.76
2017-10-28	$5.76	$5.72	$5.72	$5.72
2017-10-29	$5.72	$6.14	$6.14	$6.14
2017-10-30	$6.14	$6.12	$6.12	$6.12
2017-10-31	$6.12	$6.45	$6.45	$6.45
2017-11-01	$6.44	$6.73	$6.73	$6.73
2017-11-02	$6.73	$2.74	$7.02	$2.74
2017-11-03	$2.74	$2.79	$2.79	$2.79
2017-11-04	$2.78	$2.87	$2.87	$2.87
2017-11-05	$2.87	$2.88	$2.88	$2.88
2017-11-06	$2.88	$2.71	$2.71	$2.71
2017-11-07	$2.71	$2.77	$2.77	$2.77
2017-11-08	$2.77	$2.90	$2.90	$2.90
2017-11-09	$2.90	$2.78	$2.78	$2.78
2017-11-10	$2.78	$2.56	$2.56	$2.56
2017-11-11	$2.56	$2.47	$2.47	$2.47
2017-11-12	$2.47	$2.29	$2.29	$2.29
2017-11-13	$2.29	$2.54	$2.54	$2.54
2017-11-14	$2.54	$12.20	$12.20	$2.57
2017-11-15	$12.20	$13.47	$13.47	$13.47
2017-11-16	$13.47	$14.53	$14.53	$14.53
2017-11-17	$14.53	$14.24	$14.24	$14.24
2017-11-18	$14.24	$14.39	$14.39	$14.39
2017-11-19	$14.39	$14.88	$14.88	$14.88
2017-11-20	$14.88	$15.25	$15.25	$15.25
2017-11-21	$15.25	$14.98	$14.98	$14.98
2017-11-22	$14.98	$15.23	$15.23	$15.23
2017-11-23	$15.23	$14.82	$14.82	$14.82
2017-11-24	$14.82	$15.17	$15.17	$15.17
2017-11-25	$15.18	$16.20	$16.20	$16.20
2017-11-26	$16.20	$17.24	$17.24	$17.24
2017-11-27	$17.24	$2.35	$18.01	$2.35
2017-11-28	$2.35	$2.39	$2.39	$2.39
2017-11-29	$2.39	$2.38	$2.38	$2.38
2017-11-30	$2.38	$2.40	$2.40	$2.40
2017-12-01	$2.40	$2.62	$2.62	$2.62
2017-12-02	$2.62	$2.64	$2.64	$2.64
2017-12-03	$2.64	$2.72	$2.72	$2.72
2017-12-04	$2.72	$2.81	$2.81	$2.81
2017-12-05	$2.81	$2.82	$2.82	$2.82
2017-12-06	$2.82	$3.32	$3.32	$3.32
2017-12-07	$3.32	$3.08	$10.05	$3.08
2017-12-08	$3.09	$9.95	$9.95	$2.94
2017-12-09	$9.95	$9.20	$9.20	$9.20
2017-12-10	$9.20	$9.34	$9.34	$9.34
2017-12-11	$9.34	$10.37	$10.37	$10.37
2017-12-12	$10.37	$10.59	$10.59	$10.59
2017-12-13	$10.59	$10.10	$10.10	$10.10
2017-12-14	$10.10	$10.21	$10.21	$10.21
2017-12-15	$10.21	$10.92	$10.92	$10.92
2017-12-16	$10.91	$11.99	$11.99	$11.99
2017-12-17	$11.99	$11.82	$11.82	$11.82
2017-12-18	$11.82	$11.76	$11.76	$11.76
2017-12-19	$11.76	$10.86	$10.86	$7.89
2017-12-20	$10.86	$10.21	$10.21	$10.21
2017-12-21	$10.21	$9.69	$9.69	$9.69
2017-12-22	$9.69	$8.47	$8.47	$8.47
2017-12-23	$8.47	$8.93	$8.93	$8.93
2017-12-24	$8.93	$0.9653000	$8.55	$0.9653000
2017-12-25	$0.9653000	$0.9683000	$0.9683000	$0.9683000
2017-12-26	$0.9681000	$1.10	$1.10	$1.10
2017-12-27	$1.10	$1.08	$1.08	$1.08
2017-12-28	$1.08	$1.01	$1.01	$1.01
2017-12-29	$1.01	$1.01	$1.01	$1.01
2017-12-30	$1.01	$0.8772000	$0.8772000	$0.8772000
2017-12-31	$0.8773000	$16.90	$16.90	$0.9695000
2018-01-01	$16.90	$16.40	$16.40	$16.40
2018-01-02	$16.40	$18.00	$18.00	$18.00
2018-01-03	$18.00	$18.49	$18.49	$18.49
2018-01-04	$18.49	$18.52	$18.52	$18.52
2018-01-05	$18.52	$20.68	$20.68	$20.68
2018-01-06	$20.68	$20.95	$20.95	$20.95
2018-01-07	$20.95	$19.80	$19.80	$19.80
2018-01-08	$19.80	$18.27	$18.27	$18.27
2018-01-09	$18.27	$27.48	$27.48	$17.65
2018-01-10	$27.47	$28.33	$28.33	$28.33
2018-01-11	$28.33	$25.27	$25.27	$25.27
2018-01-12	$25.27	$26.16	$26.28	$26.16
2018-01-13	$26.16	$26.92	$26.92	$26.92
2018-01-14	$26.92	$25.78	$25.78	$25.78
2018-01-15	$25.78	$25.76	$25.76	$25.76
2018-01-16	$25.77	$21.32	$21.32	$21.32
2018-01-17	$21.32	$21.10	$21.10	$21.10
2018-01-18	$21.10	$21.12	$21.12	$21.12
2018-01-19	$21.12	$21.78	$21.78	$21.78
2018-01-20	$21.78	$24.16	$24.16	$24.16
2018-01-21	$24.16	$21.83	$21.83	$21.83
2018-01-22	$21.83	$20.44	$20.44	$20.44
2018-01-23	$20.44	$5.45	$20.52	$5.45
2018-01-24	$5.45	$21.58	$21.58	$5.74
2018-01-25	$21.58	$21.10	$21.10	$21.10
2018-01-26	$21.10	$20.96	$20.96	$20.96
2018-01-27	$20.96	$21.64	$21.64	$21.64
2018-01-28	$21.64	$22.22	$22.22	$22.22
2018-01-29	$22.22	$21.21	$21.21	$21.21
2018-01-30	$21.21	$19.08	$19.08	$19.08
2018-01-31	$19.08	$19.31	$19.31	$19.31
2018-02-01	$19.31	$17.21	$17.21	$17.21
2018-02-02	$17.21	$16.75	$16.75	$16.75
2018-02-03	$16.75	$17.47	$17.47	$17.47
2018-02-04	$17.47	$15.52	$15.52	$15.52
2018-02-05	$15.52	$13.10	$13.10	$13.10
2018-02-06	$13.10	$14.54	$14.54	$14.54
2018-02-07	$14.54	$14.34	$14.34	$14.34
2018-02-08	$14.34	$4.79	$15.60	$4.79
2018-02-09	$4.79	$5.04	$5.04	$5.04
2018-02-10	$5.04	$4.97	$4.97	$4.97
2018-02-11	$4.97	$4.69	$4.69	$4.69
2018-02-12	$4.69	$5.17	$5.17	$5.17
2018-02-13	$5.17	$4.96	$4.96	$4.96
2018-02-14	$4.96	$5.50	$5.50	$5.50
2018-02-15	$5.50	$5.82	$5.82	$5.82
2018-02-16	$5.82	$5.91	$5.91	$5.91
2018-02-17	$5.91	$6.44	$6.44	$6.44
2018-02-18	$6.44	$6.04	$6.04	$6.04
2018-02-19	$6.04	$6.49	$6.49	$6.49
2018-02-20	$6.49	$6.53	$6.53	$6.53
2018-02-21	$6.53	$6.08	$6.08	$6.08
2018-02-22	$6.08	$4.94	$5.71	$4.94
2018-02-23	$4.94	$5.11	$5.11	$5.11
2018-02-24	$5.11	$17.47	$17.96	$4.87
2018-02-25	$17.47	$17.30	$17.30	$17.30
2018-02-26	$17.30	$18.59	$18.59	$18.59
2018-02-27	$18.59	$19.07	$19.07	$19.07
2018-02-28	$19.07	$18.60	$18.60	$18.60
2018-03-01	$18.60	$5.44	$19.67	$5.44
2018-03-02	$5.44	$5.50	$5.50	$5.50
2018-03-03	$5.50	$5.71	$5.71	$5.71
2018-03-04	$5.71	$5.73	$5.73	$5.73
2018-03-05	$5.73	$5.70	$5.70	$5.70
2018-03-06	$5.70	$5.35	$5.35	$5.35
2018-03-07	$5.35	$4.94	$4.94	$4.94
2018-03-08	$4.94	$4.64	$4.64	$4.64
2018-03-09	$4.64	$4.61	$4.61	$4.61
2018-03-10	$4.61	$4.38	$4.38	$4.38
2018-03-11	$4.38	$4.75	$4.75	$4.75
2018-03-12	$4.75	$4.55	$4.55	$4.55
2018-03-13	$4.55	$4.56	$4.56	$4.56
2018-03-14	$4.56	$4.09	$4.09	$4.09
2018-03-15	$4.09	$4.12	$4.12	$4.12
2018-03-16	$4.12	$4.13	$4.13	$4.13
2018-03-17	$4.13	$3.93	$3.93	$3.93
2018-03-18	$3.93	$4.09	$4.09	$4.09
2018-03-19	$4.09	$4.29	$4.29	$4.29
2018-03-20	$4.29	$4.44	$4.44	$4.44
2018-03-21	$4.44	$4.44	$4.44	$4.44
2018-03-22	$4.44	$4.35	$4.35	$4.35
2018-03-23	$4.35	$4.45	$4.45	$4.45
2018-03-24	$4.45	$4.26	$4.26	$4.26
2018-03-25	$4.26	$4.22	$4.22	$4.22
2018-03-26	$4.22	$4.06	$4.06	$4.06
2018-03-27	$4.06	$3.89	$3.89	$3.89
2018-03-28	$3.89	$3.96	$3.96	$3.96
2018-03-29	$3.96	$3.54	$3.54	$3.54
2018-03-30	$3.54	$3.41	$3.41	$3.41
2018-03-31	$3.41	$3.46	$3.46	$3.46
2018-04-01	$3.46	$3.40	$3.40	$3.40
2018-04-02	$3.40	$3.52	$3.52	$3.52
2018-04-03	$3.52	$3.70	$3.70	$3.70
2018-04-04	$3.70	$3.39	$3.39	$3.39
2018-04-05	$3.39	$3.38	$3.38	$3.38
2018-04-06	$3.38	$3.30	$3.30	$3.30
2018-04-07	$3.30	$3.45	$3.45	$3.45
2018-04-08	$3.45	$3.51	$3.51	$3.51
2018-04-09	$3.51	$3.38	$3.38	$3.38
2018-04-10	$3.38	$3.42	$3.42	$3.42
2018-04-11	$3.42	$3.48	$3.48	$3.48
2018-04-12	$3.48	$3.95	$3.95	$3.95
2018-04-13	$3.95	$3.93	$3.93	$3.93
2018-04-14	$3.93	$4.00	$4.00	$4.00
2018-04-15	$4.00	$4.17	$4.17	$4.17
2018-04-16	$4.17	$4.02	$4.02	$4.02
2018-04-17	$4.02	$3.95	$3.95	$3.95
2018-04-18	$3.95	$4.08	$4.08	$4.08
2018-04-19	$4.08	$4.13	$4.13	$4.13
2018-04-20	$4.13	$4.42	$4.42	$4.42
2018-04-21	$4.42	$4.45	$4.45	$4.45
2018-04-22	$4.45	$15.87	$15.87	$4.39
2018-04-23	$15.87	$16.13	$16.13	$16.13
2018-04-24	$16.13	$17.37	$17.37	$17.37
2018-04-25	$17.37	$15.96	$15.96	$15.96
2018-04-26	$15.96	$0.3852000	$16.70	$0.3852000
2018-04-27	$0.3855000	$0.3709000	$0.3709000	$0.3709000
2018-04-28	$0.3709000	$3.74	$3.74	$0.3881000
2018-04-29	$3.74	$3.76	$3.76	$3.76
2018-04-30	$3.76	$3.70	$3.70	$3.70
2018-05-01	$3.70	$3.63	$3.63	$3.63
2018-05-02	$3.63	$3.69	$3.69	$3.69
2018-05-03	$3.69	$3.90	$3.90	$3.90
2018-05-04	$3.90	$3.88	$3.88	$3.88
2018-05-05	$3.88	$3.94	$3.94	$3.94
2018-05-06	$3.94	$3.86	$3.86	$3.86
2018-05-07	$3.86	$3.75	$3.75	$3.75
2018-05-08	$3.75	$3.68	$3.68	$3.68
2018-05-09	$3.68	$3.73	$3.73	$3.73
2018-05-10	$3.73	$3.61	$3.61	$3.61
2018-05-11	$3.61	$3.37	$3.37	$3.37
2018-05-12	$3.37	$3.40	$3.40	$3.40
2018-05-13	$3.40	$3.48	$3.48	$3.48
2018-05-14	$3.48	$3.47	$3.47	$3.47
2018-05-15	$3.47	$3.39	$3.39	$3.39
2018-05-16	$3.39	$3.34	$3.34	$3.34
2018-05-17	$3.34	$3.23	$3.23	$3.23
2018-05-18	$3.23	$3.30	$3.30	$3.30
2018-05-19	$3.30	$3.30	$3.30	$3.30
2018-05-20	$3.30	$3.41	$3.41	$3.41
2018-05-21	$3.41	$3.37	$3.37	$3.37
2018-05-22	$3.37	$3.20	$3.20	$3.20
2018-05-23	$3.20	$13.50	$13.50	$3.00
2018-05-24	$13.50	$13.64	$13.64	$13.64
2018-05-25	$13.65	$13.45	$13.45	$13.45
2018-05-26	$13.45	$13.23	$13.23	$13.23
2018-05-27	$13.23	$13.24	$13.24	$13.24
2018-05-28	$13.24	$12.81	$12.81	$12.81
2018-05-29	$12.81	$13.45	$13.45	$13.45
2018-05-30	$13.45	$13.30	$13.30	$13.30
2018-05-31	$13.30	$13.50	$13.50	$13.50
2018-06-01	$13.50	$13.55	$13.55	$13.55
2018-06-02	$13.55	$13.75	$13.75	$13.75
2018-06-03	$13.75	$13.89	$13.89	$13.89
2018-06-04	$13.89	$13.50	$13.50	$13.50
2018-06-05	$13.50	$13.73	$13.73	$13.73
2018-06-06	$13.73	$13.78	$13.78	$13.78
2018-06-07	$13.78	$13.85	$13.85	$13.85
2018-06-08	$13.85	$13.72	$13.72	$13.72
2018-06-09	$13.72	$13.52	$13.52	$13.52
2018-06-10	$13.52	$12.19	$12.19	$12.19
2018-06-11	$12.19	$12.39	$12.39	$12.39
2018-06-12	$12.39	$11.80	$11.80	$11.80
2018-06-13	$11.80	$11.35	$11.35	$11.35
2018-06-14	$11.35	$11.95	$11.95	$11.95
2018-06-15	$11.95	$11.51	$11.51	$11.51
2018-06-16	$11.51	$11.70	$11.70	$11.70
2018-06-17	$11.70	$11.62	$11.62	$11.62
2018-06-18	$11.62	$12.08	$12.08	$12.08
2018-06-19	$12.08	$12.13	$12.13	$12.13
2018-06-20	$12.13	$12.16	$12.16	$12.16
2018-06-21	$12.16	$12.09	$12.09	$12.09
2018-06-22	$12.09	$10.89	$10.89	$10.89
2018-06-23	$10.89	$11.09	$11.09	$11.09
2018-06-24	$11.09	$11.08	$11.08	$11.08
2018-06-25	$11.08	$11.26	$11.26	$11.26
2018-06-26	$11.26	$10.95	$10.95	$10.95
2018-06-27	$10.96	$11.05	$11.05	$11.05
2018-06-28	$11.05	$10.56	$10.56	$10.56
2018-06-29	$10.56	$11.16	$11.16	$11.16
2018-06-30	$11.16	$11.49	$11.49	$11.49
2018-07-01	$11.49	$11.40	$11.40	$11.40
2018-07-02	$11.41	$11.90	$11.90	$11.90
2018-07-03	$11.90	$11.71	$11.71	$11.71
2018-07-04	$11.71	$11.86	$11.86	$11.86
2018-07-05	$11.85	$11.76	$11.76	$11.76
2018-07-06	$11.76	$11.88	$11.88	$11.88
2018-07-07	$11.88	$12.16	$12.16	$12.16
2018-07-08	$12.16	$12.07	$12.07	$12.07
2018-07-09	$12.07	$12.00	$12.00	$12.00
2018-07-10	$12.00	$11.35	$11.35	$11.35
2018-07-11	$11.35	$11.50	$11.50	$11.50
2018-07-12	$11.50	$11.25	$11.25	$11.25
2018-07-13	$11.25	$11.21	$11.21	$11.21
2018-07-14	$11.21	$11.28	$11.28	$11.28
2018-07-15	$11.28	$11.45	$11.45	$11.45
2018-07-16	$11.45	$12.13	$12.13	$12.13
2018-07-17	$12.13	$13.18	$13.18	$13.18
2018-07-18	$13.18	$13.28	$13.28	$13.28
2018-07-19	$13.28	$13.45	$13.45	$13.45
2018-07-20	$13.45	$13.19	$13.19	$13.19
2018-07-21	$13.19	$13.32	$13.32	$13.32
2018-07-22	$13.32	$13.31	$13.31	$13.31
2018-07-23	$13.31	$13.88	$13.88	$13.88
2018-07-24	$13.88	$15.10	$15.10	$15.10
2018-07-25	$15.10	$14.70	$14.70	$14.70
2018-07-26	$14.70	$14.28	$14.28	$14.28
2018-07-27	$14.28	$14.72	$14.72	$14.72
2018-07-28	$14.72	$14.81	$14.81	$14.81
2018-07-29	$14.81	$14.78	$14.78	$14.78
2018-07-30	$14.78	$14.71	$14.71	$14.71
2018-07-31	$14.71	$13.92	$13.92	$13.92
2018-08-01	$13.92	$13.69	$13.69	$13.69
2018-08-02	$13.69	$13.57	$13.57	$13.57
2018-08-03	$13.57	$13.34	$13.34	$13.34
2018-08-04	$13.34	$12.63	$12.63	$12.63
2018-08-05	$12.63	$12.67	$12.67	$12.67
2018-08-06	$12.67	$12.50	$12.50	$12.50
2018-08-07	$12.50	$12.10	$12.10	$12.10
2018-08-08	$12.10	$11.31	$11.31	$11.31
2018-08-09	$11.31	$11.77	$11.77	$11.77
2018-08-10	$11.77	$11.07	$11.07	$11.07
2018-08-11	$11.07	$11.23	$11.23	$11.23
2018-08-12	$11.23	$11.37	$11.37	$11.37
2018-08-13	$11.37	$11.27	$11.27	$11.27
2018-08-14	$11.27	$11.15	$11.15	$11.15
2018-08-15	$11.15	$11.29	$11.29	$11.29
2018-08-16	$11.29	$11.38	$11.38	$11.38
2018-08-17	$11.38	$11.86	$11.86	$11.86
2018-08-18	$11.86	$11.52	$11.52	$11.52
2018-08-19	$11.52	$11.70	$11.70	$11.70
2018-08-20	$11.70	$11.28	$11.28	$11.28
2018-08-21	$11.28	$11.68	$11.68	$11.68
2018-08-22	$11.68	$11.45	$11.45	$11.45
2018-08-23	$11.45	$11.76	$11.76	$11.76
2018-08-24	$11.76	$12.07	$12.07	$12.07
2018-08-25	$12.07	$12.14	$12.14	$12.14
2018-08-26	$12.14	$12.09	$12.09	$12.09
2018-08-27	$12.09	$12.44	$12.44	$12.44
2018-08-28	$12.44	$12.76	$12.76	$12.76
2018-08-29	$12.76	$12.69	$12.69	$12.69
2018-08-30	$12.69	$12.59	$12.59	$12.59
2018-08-31	$12.59	$12.64	$12.64	$12.64
2018-09-01	$12.64	$12.96	$12.96	$12.96
2018-09-02	$12.96	$13.13	$13.13	$13.13
2018-09-03	$13.13	$13.08	$13.08	$13.08
2018-09-04	$13.08	$13.26	$13.26	$13.26
2018-09-05	$13.26	$12.06	$12.06	$12.06
2018-09-06	$12.06	$11.72	$11.72	$11.72
2018-09-07	$11.72	$11.53	$11.53	$11.53
2018-09-08	$11.54	$11.15	$11.15	$11.15
2018-09-09	$11.15	$11.24	$11.24	$11.24
2018-09-10	$11.24	$11.38	$11.38	$11.38
2018-09-11	$11.38	$11.33	$11.33	$11.33
2018-09-12	$11.33	$11.40	$11.40	$11.40
2018-09-13	$11.40	$11.68	$11.68	$11.68
2018-09-14	$11.68	$11.67	$11.67	$11.67
2018-09-15	$11.67	$11.73	$11.73	$11.73
2018-09-16	$11.73	$11.70	$11.70	$11.70
2018-09-17	$11.70	$11.26	$11.26	$11.26
2018-09-18	$11.26	$11.42	$11.42	$11.42
2018-09-19	$11.42	$11.51	$11.51	$11.51
2018-09-20	$11.51	$11.70	$11.70	$11.70
2018-09-21	$11.70	$12.16	$12.16	$12.16
2018-09-22	$12.16	$12.08	$12.08	$12.08
2018-09-23	$12.08	$12.06	$12.06	$12.06
2018-09-24	$12.06	$11.84	$11.84	$11.84
2018-09-25	$11.84	$11.58	$11.58	$11.58
2018-09-26	$11.58	$11.63	$11.63	$11.63
2018-09-27	$11.63	$12.03	$12.03	$12.03
2018-09-28	$12.03	$11.94	$11.94	$11.94
2018-09-29	$11.94	$11.88	$11.88	$11.88
2018-09-30	$11.88	$11.92	$11.92	$11.92
2018-10-01	$11.92	$11.86	$11.86	$11.86
2018-10-02	$11.86	$11.74	$11.74	$11.74
2018-10-03	$11.74	$11.68	$11.68	$11.68
2018-10-04	$11.68	$11.84	$11.84	$11.84
2018-10-05	$11.84	$11.93	$11.93	$11.93
2018-10-06	$11.93	$11.86	$11.86	$11.86
2018-10-07	$11.86	$11.88	$11.88	$11.88
2018-10-08	$11.88	$11.96	$11.96	$11.96
2018-10-09	$11.96	$11.93	$11.93	$11.93
2018-10-10	$11.93	$11.84	$11.84	$11.84
2018-10-11	$11.84	$11.17	$11.17	$11.17
2018-10-12	$11.17	$11.25	$11.25	$11.25
2018-10-13	$11.25	$11.27	$11.27	$11.27
2018-10-14	$11.27	$11.29	$11.29	$11.29
2018-10-15	$11.29	$11.90	$11.90	$11.90
2018-10-16	$11.90	$11.84	$11.84	$11.84
2018-10-17	$11.84	$11.83	$11.83	$11.83
2018-10-18	$11.83	$11.67	$11.67	$11.67
2018-10-19	$11.67	$11.64	$11.64	$11.64
2018-10-20	$11.64	$11.68	$11.68	$11.68
2018-10-21	$11.68	$11.71	$11.71	$11.71
2018-10-22	$11.71	$11.66	$11.66	$11.66
2018-10-23	$11.67	$11.64	$11.64	$11.64
2018-10-24	$11.64	$11.65	$11.65	$11.65
2018-10-25	$11.65	$11.63	$11.63	$11.63
2018-10-26	$11.63	$11.62	$11.62	$11.62
2018-10-27	$11.62	$11.64	$11.64	$11.64
2018-10-28	$11.64	$11.64	$11.64	$11.64
2018-10-29	$11.64	$11.36	$11.36	$11.36
2018-10-30	$11.36	$11.35	$11.35	$11.35
2018-10-31	$11.35	$11.41	$11.41	$11.41
2018-11-01	$11.41	$11.48	$11.48	$11.48
2018-11-02	$11.48	$11.50	$11.50	$11.50
2018-11-03	$11.50	$11.47	$11.47	$11.47
2018-11-04	$11.47	$11.63	$11.63	$11.63
2018-11-05	$11.63	$11.57	$11.57	$11.57
2018-11-06	$11.57	$11.66	$11.66	$11.66
2018-11-07	$11.66	$11.75	$11.75	$11.75
2018-11-08	$11.75	$11.60	$11.60	$11.60
2018-11-09	$11.60	$11.47	$11.47	$11.47
2018-11-10	$11.47	$11.51	$11.51	$11.51
2018-11-11	$11.51	$11.53	$11.53	$11.53
2018-11-12	$11.53	$11.47	$11.47	$11.47
2018-11-13	$11.47	$11.40	$11.40	$11.40
2018-11-14	$11.40	$10.33	$10.33	$10.33
2018-11-15	$10.33	$10.16	$10.16	$10.16
2018-11-16	$10.16	$10.05	$10.05	$10.05
2018-11-17	$10.05	$10.02	$10.02	$10.02
2018-11-18	$10.02	$10.10	$10.10	$10.10
2018-11-19	$10.10	$8.65	$8.65	$8.65
2018-11-20	$8.65	$7.99	$7.99	$7.99
2018-11-21	$7.99	$8.26	$8.26	$8.26
2018-11-22	$8.26	$7.77	$7.77	$7.77
2018-11-23	$7.77	$7.81	$7.81	$7.81
2018-11-24	$7.81	$6.93	$6.93	$6.93
2018-11-25	$6.93	$7.20	$7.20	$7.20
2018-11-26	$7.20	$6.81	$6.81	$6.81
2018-11-27	$6.81	$6.88	$6.88	$6.88
2018-11-28	$6.88	$7.67	$7.67	$7.67
2018-11-29	$7.67	$7.71	$7.71	$7.71
2018-11-30	$7.71	$7.21	$7.21	$7.21
2018-12-01	$7.21	$7.55	$7.55	$7.55
2018-12-02	$7.55	$7.46	$7.46	$7.46
2018-12-03	$7.46	$6.97	$6.97	$6.97
2018-12-04	$6.97	$7.10	$7.10	$7.10
2018-12-05	$7.10	$6.72	$6.72	$6.72
2018-12-06	$6.72	$6.27	$6.27	$6.27
2018-12-07	$6.27	$6.15	$6.15	$6.15
2018-12-08	$6.15	$6.23	$6.23	$6.23
2018-12-09	$6.23	$6.46	$6.46	$6.46
2018-12-10	$6.46	$6.24	$6.24	$6.24
2018-12-11	$6.24	$6.12	$6.12	$6.12
2018-12-12	$6.12	$6.27	$6.27	$6.27
2018-12-13	$6.27	$5.95	$5.95	$5.95
2018-12-14	$5.95	$5.82	$5.82	$5.82
2018-12-15	$5.82	$5.82	$5.82	$5.82
2018-12-16	$5.82	$5.86	$5.86	$5.86
2018-12-17	$5.86	$6.38	$6.38	$6.38
2018-12-18	$6.38	$6.69	$6.69	$6.69
2018-12-19	$6.69	$6.72	$6.72	$6.72
2018-12-20	$6.72	$7.44	$7.44	$7.44
2018-12-21	$7.44	$7.01	$7.01	$7.01
2018-12-22	$7.01	$7.28	$7.28	$7.28
2018-12-23	$7.28	$7.21	$7.21	$7.21
2018-12-24	$7.21	$7.34	$7.34	$7.34
2018-12-25	$7.34	$6.90	$6.90	$6.90
2018-12-26	$6.90	$6.92	$6.92	$6.92
2018-12-27	$6.92	$6.56	$6.56	$6.56
2018-12-28	$6.56	$7.10	$7.10	$7.10
2018-12-29	$7.10	$6.83	$6.83	$6.83
2018-12-30	$6.83	$7.01	$7.01	$7.01
2018-12-31	$7.01	$6.74	$6.74	$6.74
2019-01-01	$6.74	$6.98	$6.98	$6.98
2019-01-02	$6.98	$7.13	$7.13	$7.13
2019-01-03	$7.13	$6.90	$6.90	$6.90
2019-01-04	$6.90	$6.97	$6.97	$6.97
2019-01-05	$6.97	$6.94	$6.94	$6.94
2019-01-06	$6.94	$7.38	$7.38	$7.38
2019-01-07	$7.38	$7.29	$7.29	$7.29
2019-01-08	$7.29	$7.27	$7.27	$7.27
2019-01-09	$7.27	$7.28	$7.28	$7.28
2019-01-10	$7.28	$6.60	$6.60	$6.60
2019-01-11	$6.60	$6.60	$6.60	$6.60
2019-01-12	$6.60	$6.59	$6.59	$6.59
2019-01-13	$6.59	$6.39	$6.39	$6.39
2019-01-14	$6.39	$6.66	$6.66	$6.66
2019-01-15	$6.66	$6.52	$6.52	$6.52
2019-01-16	$6.52	$6.56	$6.56	$6.56
2019-01-17	$6.56	$6.63	$6.63	$6.63
2019-01-18	$6.63	$6.56	$6.56	$6.56
2019-01-19	$6.56	$6.71	$6.71	$6.71
2019-01-20	$6.71	$6.42	$6.42	$6.42
2019-01-21	$6.42	$6.43	$6.43	$6.43
2019-01-22	$6.43	$6.48	$6.48	$6.48
2019-01-23	$6.48	$6.43	$6.43	$6.43
2019-01-24	$6.43	$6.47	$6.47	$6.47
2019-01-25	$6.47	$6.45	$6.45	$6.45
2019-01-26	$6.45	$6.47	$6.47	$6.47
2019-01-27	$6.47	$6.41	$6.41	$6.41
2019-01-28	$6.41	$6.21	$6.21	$6.21
2019-01-29	$6.21	$6.15	$6.15	$6.15
2019-01-30	$6.15	$6.24	$6.24	$6.24
2019-01-31	$6.24	$6.18	$6.18	$6.18
2019-02-01	$6.18	$6.23	$6.23	$6.23
2019-02-02	$6.23	$6.31	$6.31	$6.31
2019-02-03	$6.31	$6.21	$6.21	$6.21
2019-02-04	$6.21	$6.17	$6.17	$6.17
2019-02-05	$6.17	$6.20	$6.20	$6.20
2019-02-06	$6.20	$6.11	$6.11	$6.11
2019-02-07	$6.11	$6.07	$6.07	$6.07
2019-02-08	$6.07	$6.58	$6.58	$6.58
2019-02-09	$6.58	$6.57	$6.57	$6.57
2019-02-10	$6.57	$6.63	$6.63	$6.63
2019-02-11	$6.63	$6.50	$6.50	$6.50
2019-02-12	$6.50	$6.51	$6.51	$6.51
2019-02-13	$6.51	$6.49	$6.49	$6.49
2019-02-14	$6.49	$6.46	$6.46	$6.46
2019-02-15	$6.46	$6.47	$6.47	$6.47
2019-02-16	$6.47	$6.51	$6.51	$6.51
2019-02-17	$6.51	$6.60	$6.60	$6.60
2019-02-18	$6.60	$7.04	$7.04	$7.04
2019-02-19	$7.04	$7.06	$7.06	$7.06
2019-02-20	$7.06	$7.15	$7.15	$7.15
2019-02-21	$7.15	$7.08	$7.08	$7.08
2019-02-22	$7.08	$7.17	$7.17	$7.17
2019-02-23	$7.17	$7.46	$7.46	$7.46
2019-02-24	$7.46	$6.79	$6.79	$6.79
2019-02-25	$6.79	$6.92	$6.92	$6.92
2019-02-26	$6.92	$6.87	$6.87	$6.87
2019-02-27	$6.87	$6.89	$6.89	$6.89
2019-02-28	$6.89	$6.88	$6.88	$6.88
2019-03-01	$6.88	$6.89	$6.89	$6.89
2019-03-02	$6.89	$6.91	$6.91	$6.91
2019-03-03	$6.91	$6.86	$6.86	$6.86
2019-03-04	$6.86	$6.71	$6.71	$6.71
2019-03-05	$6.71	$6.97	$6.97	$6.97
2019-03-06	$6.97	$6.97	$6.97	$6.97
2019-03-07	$6.97	$6.99	$6.99	$6.99
2019-03-08	$6.99	$6.96	$6.96	$6.96
2019-03-09	$6.96	$7.10	$7.10	$7.10
2019-03-10	$7.10	$7.07	$7.07	$7.07
2019-03-11	$7.07	$6.97	$6.97	$6.97
2019-03-12	$6.97	$7.00	$7.00	$7.00
2019-03-13	$7.00	$6.98	$6.98	$6.98
2019-03-14	$6.98	$6.98	$6.98	$6.98
2019-03-15	$6.98	$7.07	$7.07	$7.07
2019-03-16	$7.07	$7.25	$7.25	$7.25
2019-03-17	$7.25	$7.19	$7.19	$7.19
2019-03-18	$7.19	$0.0025130	$7.18	$0.0024730
2019-03-19	$0.0025130	$0.0026560	$0.0033400	$0.0025350
2019-03-20	$0.0026560	$0.0026770	$0.0026770	$0.0026770
2019-03-21	$0.0026770	$0.0030380	$0.0039970	$0.0026380
2019-03-22	$0.0030380	$0.0028010	$0.0030410	$0.0024010
2019-03-23	$0.0028010	$0.0040470	$0.0040470	$0.0028050
2019-03-24	$0.0040470	$0.0031950	$0.007469	$0.0030750
2019-03-25	$0.0031950	$0.0032970	$0.007614	$0.0031400
2019-03-26	$0.0032970	$0.0032330	$0.0033110	$0.0032330
2019-03-27	$0.0032330	$0.0033580	$0.0033580	$0.0033180
2019-03-28	$0.0033580	$0.0033910	$0.006337	$0.0033500
2019-03-29	$0.0033910	$0.0044400	$0.005386	$0.0034540
2019-03-30	$0.0044400	$0.0044480	$0.0044480	$0.0044480
2019-03-31	$0.0044480	$0.0032080	$0.0044420	$0.0032080
2019-04-01	$0.0032080	$0.0032380	$0.0032380	$0.0032380
2019-04-02	$0.0032380	$0.0029930	$0.005152	$0.0028950
2019-04-03	$0.0029930	$0.0032350	$0.005325	$0.0030360
2019-04-04	$0.0032350	$0.0031450	$0.0031940	$0.0031450
2019-04-05	$0.0031450	$0.0032300	$0.0032300	$0.0032300
2019-04-06	$0.0032300	$0.0034900	$0.0034900	$0.0032370
2019-04-07	$0.0034900	$0.0035890	$0.0035890	$0.0035890
2019-04-08	$0.0035890	$0.0033880	$0.005241	$0.0033880
2019-04-09	$0.0033880	$0.0036410	$0.0214300	$0.0033290
2019-04-10	$0.0036410	$0.0047870	$0.007393	$0.0037230
2019-04-11	$0.0047870	$0.005654	$0.005654	$0.0038370
2019-04-12	$0.005654	$0.0048270	$0.005691	$0.0048270
2019-04-13	$0.0048270	$0.009399	$0.009450	$0.0048270
2019-04-14	$0.009399	$0.007697	$0.009556	$0.007645
2019-04-15	$0.007697	$0.007304	$0.007506	$0.007304
2019-04-16	$0.007304	$0.006672	$0.007559	$0.006672
2019-04-17	$0.006672	$0.006807	$0.0166500	$0.006702
2019-04-18	$0.006807	$0.007935	$0.007935	$0.006877
2019-04-19	$0.007935	$0.007308	$0.009532	$0.007308
2019-04-20	$0.007308	$0.007350	$0.007350	$0.007350
2019-04-21	$0.007350	$0.007322	$0.007322	$0.007322
2019-04-22	$0.007322	$0.007445	$0.007445	$0.007445
2019-04-23	$0.007445	$0.008641	$0.0171200	$0.007644
2019-04-24	$0.008641	$0.006873	$0.008509	$0.006873
2019-04-25	$0.006873	$0.007279	$0.007279	$0.006505
2019-04-26	$0.007279	$0.007380	$0.007380	$0.007380
2019-04-27	$0.007380	$0.007374	$0.007374	$0.007374
2019-04-28	$0.007379	$0.006538	$0.007434	$0.006538
2019-04-29	$0.006538	$0.005814	$0.006757	$0.005709
2019-04-30	$0.005814	$0.008347	$0.008347	$0.005939
2019-05-01	$0.008347	$0.008408	$0.008408	$0.008408
2019-05-02	$0.008408	$0.006051	$0.008581	$0.006051
2019-05-03	$0.006051	$0.006329	$0.006329	$0.006329
2019-05-04	$0.006329	$0.005723	$0.006424	$0.005723
2019-05-05	$0.005723	$0.005678	$0.005678	$0.005678
2019-05-06	$0.005678	$0.005518	$0.005633	$0.005461
2019-05-07	$0.005518	$0.005587	$0.005587	$0.005587
2019-05-08	$0.005587	$0.005759	$0.005759	$0.005759
2019-05-09	$0.005759	$0.007036	$0.007036	$0.005925
2019-05-10	$0.007036	$0.006358	$0.007248	$0.005595
2019-05-11	$0.006358	$0.005897	$0.007191	$0.005897
2019-05-12	$0.005897	$0.005652	$0.008303	$0.005652
2019-05-13	$0.005652	$0.006323	$0.006323	$0.006323
2019-05-14	$0.006323	$0.005746	$0.006464	$0.005746
2019-05-15	$0.005778	$0.005700	$0.005794	$0.005700
2019-05-16	$0.005700	$0.005955	$0.006096	$0.005702
2019-05-17	$0.005955	$0.005417	$0.005959	$0.005417
2019-05-18	$0.005417	$0.006800	$0.006800	$0.005417
2019-05-19	$0.006800	$0.005661	$0.006800	$0.005661
2019-05-20	$0.005714	$0.005731	$0.005771	$0.005731
2019-05-21	$0.005731	$0.005698	$0.005698	$0.005674
2019-05-22	$0.005698	$0.005563	$0.005697	$0.005563
2019-05-23	$0.005563	$0.005400	$0.005564	$0.005400
2019-05-24	$0.005400	$0.005800	$0.005800	$0.005400
2019-05-25	$0.005800	$0.005402	$0.005800	$0.005402
2019-05-26	$0.005402	$0.005424	$0.005858	$0.0037800
2019-05-27	$0.005424	$0.005800	$0.005800	$0.0047110
2019-05-28	$0.005800	$0.006780	$0.006780	$0.005466
2019-05-29	$0.006780	$0.005400	$0.006780	$0.005100
2019-05-30	$0.005892	$0.005545	$0.005628	$0.005545
2019-05-31	$0.005400	$0.005294	$0.005394	$0.005294
2019-06-01	$0.005294	$0.005817	$0.006780	$0.005300
2019-06-02	$0.005817	$0.006780	$0.006780	$0.005700
2019-06-03	$0.006780	$0.006761	$0.006771	$0.006761
2019-06-04	$0.006761	$0.005793	$0.006765	$0.0047250
2019-06-05	$0.005144	$0.005220	$0.005220	$0.005220
2019-06-06	$0.005797	$0.006357	$0.007226	$0.005797
2019-06-07	$0.006357	$0.005800	$0.007137	$0.005556
2019-06-08	$0.005800	$0.005869	$0.005869	$0.005756
2019-06-09	$0.005869	$0.005863	$0.005869	$0.005863
2019-06-10	$0.005863	$0.005797	$0.005881	$0.005603
2019-06-11	$0.005797	$0.007690	$0.007690	$0.005797
2019-06-12	$0.007690	$0.005739	$0.007690	$0.005738
2019-06-13	$0.005739	$0.005592	$0.005751	$0.005592
2019-06-14	$0.005592	$0.005689	$0.005689	$0.005603
2019-06-15	$0.007564	$0.005755	$0.007703	$0.005755
2019-06-16	$0.005755	$0.005657	$0.005836	$0.005657
2019-06-17	$0.005677	$0.005602	$0.005689	$0.005602
2019-06-18	$0.005602	$0.005600	$0.007000	$0.005556
2019-06-19	$0.005600	$0.005573	$0.005617	$0.005573
2019-06-20	$0.005573	$0.005843	$0.005843	$0.005573
2019-06-21	$0.005843	$0.005706	$0.005849	$0.005706
2019-06-22	$0.005706	$0.005746	$0.005746	$0.005683
2019-06-23	$0.006521	$0.006622	$0.006622	$0.006622
2019-06-24	$0.005733	$0.006024	$0.006490	$0.005737
2019-06-25	$0.006024	$0.005720	$0.007665	$0.005720
2019-06-26	$0.005720	$0.005660	$0.007592	$0.005660
2019-06-27	$0.005660	$0.005610	$0.005669	$0.005610
2019-06-28	$0.005610	$0.005729	$0.007425	$0.005637
2019-06-29	$0.005729	$0.005766	$0.005766	$0.005326
2019-06-30	$0.005467	$0.0049540	$0.0049540	$0.0049540
2019-07-01	$0.005645	$0.0048450	$0.005686	$0.0046070
2019-07-02	$0.0048450	$0.005010	$0.005011	$0.0048100
2019-07-03	$0.005010	$0.0047080	$0.005010	$0.0047070
2019-07-04	$0.0047080	$0.0046760	$0.0047040	$0.0046760
2019-07-05	$0.0046760	$0.0044640	$0.0048100	$0.0044640
2019-07-06	$0.0044640	$0.0044910	$0.0044910	$0.0044680
2019-07-07	$0.0044910	$0.006017	$0.006017	$0.0044910
2019-07-08	$0.006017	$0.0047840	$0.006023	$0.0044770
2019-07-09	$0.0047840	$0.005611	$0.005611	$0.0047700
2019-07-10	$0.005611	$0.0041130	$0.005592	$0.0040030
2019-07-11	$0.0038720	$0.0036300	$0.0036300	$0.0036300
2019-07-12	$0.0041190	$0.0037240	$0.005410	$0.0037240
2019-07-13	$0.0037240	$0.0035640	$0.0039920	$0.0035570
2019-07-14	$0.0035640	$0.0035760	$0.0036410	$0.0035710
2019-07-15	$0.0035760	$0.0031080	$0.0035710	$0.0030510
2019-07-16	$0.0033640	$0.0027330	$0.0032040	$0.0027330
2019-07-17	$0.0031120	$0.0031150	$0.0031150	$0.0031150
2019-07-18	$0.0031150	$0.0022180	$0.0031180	$0.0022180
2019-07-19	$0.0031920	$0.0031600	$0.0031600	$0.0031600
2019-07-20	$0.0031600	$0.0032280	$0.0032280	$0.0032280
2019-07-21	$0.0032280	$0.0031760	$0.0031760	$0.0031760
2019-07-22	$0.0031760	$0.0030980	$0.0030980	$0.0030980
2019-07-23	$0.0030980	$0.0029560	$0.0029560	$0.0029560
2019-07-24	$0.0029560	$0.0029320	$0.0029320	$0.0029320
2019-07-25	$0.0022140	$0.0031880	$0.0031890	$0.0022160
2019-07-26	$0.0031880	$0.0029760	$0.0031880	$0.0029760
2019-07-27	$0.0031510	$0.0030330	$0.0030330	$0.0030330
2019-07-28	$0.0030330	$0.0030500	$0.0030500	$0.0030500
2019-07-29	$0.0030500	$0.0030420	$0.0030420	$0.0030420
2019-07-30	$0.0029680	$0.0029820	$0.0029830	$0.0029760
2019-07-31	$0.0030710	$0.0032290	$0.0032290	$0.0032290
2019-08-01	$0.0032290	$0.0033310	$0.0033310	$0.0033310
2019-08-02	$0.0033310	$0.0033690	$0.0033690	$0.0033690
2019-08-03	$0.0033690	$0.0032460	$0.0034630	$0.0032460
2019-08-04	$0.0032460	$0.0032940	$0.0032940	$0.0032940
2019-08-05	$0.0032940	$0.0030700	$0.0035420	$0.0030700
2019-08-06	$0.0030700	$0.0027520	$0.0029810	$0.0027520
2019-08-07	$0.0027520	$0.0028740	$0.0028740	$0.0028740
2019-08-08	$0.0028740	$0.0028760	$0.0028760	$0.0028760
2019-08-09	$0.0029430	$0.0034490	$0.0037330	$0.0029430
2019-08-10	$0.0034490	$0.0045370	$0.0045370	$0.0034430
2019-08-11	$0.0045370	$0.005001	$0.005900	$0.0045410
2019-08-12	$0.005001	$0.0043480	$0.005899	$0.0040790
2019-08-13	$0.0043480	$0.0037490	$0.0043480	$0.0037490
2019-08-14	$0.0037490	$0.0034310	$0.0037490	$0.0034300
2019-08-15	$0.0034310	$0.0031440	$0.0034340	$0.0031440
2019-08-16	$0.0036080	$0.0036260	$0.0036260	$0.0036260
2019-08-17	$0.0036260	$0.0035770	$0.0035770	$0.0035770
2019-08-18	$0.0035770	$0.0036140	$0.0036140	$0.0036140
2019-08-19	$0.0036140	$0.0033860	$0.0038230	$0.0033860
2019-08-20	$0.0033860	$0.0032310	$0.0033390	$0.0032310
2019-08-21	$0.0032030	$0.0029540	$0.0033030	$0.0029540
2019-08-22	$0.0029540	$0.0029710	$0.0029760	$0.0029470
2019-08-23	$0.0030310	$0.0031230	$0.0031230	$0.0031230
2019-08-24	$0.0031230	$0.0030450	$0.0030450	$0.0030450
2019-08-25	$0.0030450	$0.0031440	$0.0031440	$0.0030430
2019-08-26	$0.0031440	$0.0032130	$0.0032130	$0.0032130
2019-08-27	$0.0032130	$0.0031540	$0.0031540	$0.0031540
2019-08-28	$0.0031540	$0.0026250	$0.0030140	$0.0026250
2019-08-29	$0.0029710	$0.0024260	$0.0029770	$0.0024260
2019-08-30	$0.0024260	$0.0023960	$0.0024240	$0.0023960
2019-08-31	$0.0022050	$0.0022140	$0.0022140	$0.0022140
2019-09-01	$0.0022140	$0.0022470	$0.0022470	$0.0022470
2019-09-02	$0.0022470	$0.0023890	$0.0023890	$0.0023890
2019-09-03	$0.0023890	$0.0023380	$0.0024440	$0.0023380
2019-09-04	$0.0024090	$0.0024080	$0.0024090	$0.0024080
2019-09-05	$0.0024080	$0.0024050	$0.0024080	$0.0024050
2019-09-06	$0.0024050	$0.0023050	$0.0024050	$0.0022930
2019-09-07	$0.0020620	$0.0020980	$0.0020980	$0.0020980
2019-09-08	$0.0020980	$0.0020840	$0.0020840	$0.0020840
2019-09-09	$0.0020840	$0.0020630	$0.0020630	$0.0020630
2019-09-10	$0.0020630	$0.0020220	$0.0020220	$0.0020220
2019-09-11	$0.0020220	$0.0020330	$0.0020330	$0.0020330
2019-09-12	$0.0023070	$0.0023600	$0.0023600	$0.0020460
2019-09-13	$0.0023990	$0.0023860	$0.0023860	$0.0023860
2019-09-14	$0.0023860	$0.0023840	$0.0023840	$0.0023840
2019-09-15	$0.0023840	$0.0023720	$0.0023720	$0.0023720
2019-09-16	$0.0023640	$0.0023690	$0.0023700	$0.0023620
2019-09-17	$0.0023690	$0.0023680	$0.0023680	$0.0023670
2019-09-18	$0.0023460	$0.0023380	$0.0023380	$0.0023380
2019-09-19	$0.0023650	$0.0023690	$0.0023730	$0.0023690
2019-09-20	$0.0023690	$0.0024190	$0.0045090	$0.0023670
2019-09-21	$0.0024190	$0.0025070	$0.0039120	$0.0024210
2019-09-22	$0.0022970	$0.0023090	$0.0023090	$0.0023090
2019-09-23	$0.0023090	$0.0023270	$0.0023270	$0.0022300
2019-09-24	$0.0023270	$0.0020500	$0.0020500	$0.0020500
2019-09-25	$0.0025070	$0.0018650	$0.0025070	$0.0018650
2019-09-26	$0.0016890	$0.0016150	$0.0016150	$0.0016150
2019-09-27	$0.0016150	$0.0016400	$0.0016400	$0.0016400
2019-09-28	$0.0016400	$0.0016450	$0.0016450	$0.0016450
2019-09-29	$0.0016450	$0.0016130	$0.0016130	$0.0016130
2019-09-30	$0.0016130	$0.0016630	$0.0016630	$0.0016630
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0016650
2019-10-02	$0.0018680	$0.0020180	$0.0020180	$0.0018680
2019-10-03	$0.0020180	$0.0020190	$0.0020190	$0.0020180
2019-10-04	$0.0016490	$0.0016340	$0.0016340	$0.0016340
2019-10-05	$0.0016340	$0.0016340	$0.0016340	$0.0016340
2019-10-06	$0.0020450	$0.0017790	$0.0020190	$0.0017790
2019-10-07	$0.0017790	$0.0017770	$0.0017770	$0.0017770
2019-10-08	$0.0016430	$0.0016380	$0.0016380	$0.0016380
2019-10-09	$0.0016380	$0.0017190	$0.0017190	$0.0017190
2019-10-10	$0.0017190	$0.0017190	$0.0017190	$0.0017190
2019-10-11	$0.0017190	$0.0016560	$0.0016560	$0.0016560
2019-10-12	$0.0016560	$0.0018300	$0.0018300	$0.0016630
2019-10-13	$0.0018300	$0.0018250	$0.0018250	$0.0018250
2019-10-14	$0.0018250	$0.0018400	$0.0018400	$0.0018400
2019-10-15	$0.0018400	$0.0017980	$0.0017980	$0.0017980
2019-10-16	$0.0017980	$0.0017630	$0.0017630	$0.0017630
2019-10-17	$0.0017630	$0.0017780	$0.0017780	$0.0017780
2019-10-18	$0.0017780	$0.0017540	$0.0017540	$0.0017540
2019-10-19	$0.0017540	$0.0017540	$0.0017540	$0.0017540
2019-10-20	$0.0017810	$0.0017950	$0.0017950	$0.0017880
2019-10-21	$0.0018140	$0.0018090	$0.0018090	$0.0018090
2019-10-22	$0.0018090	$0.0017680	$0.0017680	$0.0017680
2019-10-23	$0.0017840	$0.0017830	$0.0017890	$0.0017830
2019-10-24	$0.0017830	$0.0017800	$0.0017850	$0.0017800
2019-10-25	$0.0016380	$0.0017340	$0.0019080	$0.0017340
2019-10-26	$0.0017340	$0.0018520	$0.0018520	$0.0018520
2019-10-27	$0.0018520	$0.0019100	$0.0019100	$0.0019100
2019-10-28	$0.0017760	$0.0017780	$0.0017780	$0.0017750
2019-10-29	$0.0018440	$0.0018870	$0.0018870	$0.0018870
2019-10-30	$0.0018870	$0.0018340	$0.0018340	$0.0018340
2019-10-31	$0.0018340	$0.0018320	$0.0018320	$0.0018320
2019-11-01	$0.0018320	$0.0018520	$0.0018520	$0.0018520
2019-11-02	$0.0018520	$0.0018620	$0.0018620	$0.0018620
2019-11-03	$0.0018620	$0.0018440	$0.0018440	$0.0018440
2019-11-04	$0.0018440	$0.0026380	$0.0026380	$0.0018840
2019-11-05	$0.0026380	$0.0026110	$0.0026110	$0.0026110
2019-11-06	$0.0026110	$0.0026170	$0.0026170	$0.0026170
2019-11-07	$0.0026170	$0.0025780	$0.0025780	$0.0025780
2019-11-08	$0.0025780	$0.0024560	$0.0024560	$0.0024560
2019-11-09	$0.0024560	$0.0024700	$0.0024700	$0.0024700
2019-11-10	$0.0024700	$0.0025330	$0.0025330	$0.0025330
2019-11-11	$0.0025330	$0.0024430	$0.0024430	$0.0024430
2019-11-12	$0.0024430	$0.0024680	$0.0024680	$0.0024680
2019-11-13	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2019-11-14	$0.0024570	$0.0024190	$0.0024190	$0.0024190
2019-11-15	$0.0024190	$0.0023710	$0.0023710	$0.0023710
2019-11-16	$0.0017780	$0.0016400	$0.0017790	$0.0016400
2019-11-17	$0.0023800	$0.0023840	$0.0023840	$0.0023840
2019-11-18	$0.0016420	$0.0018280	$0.0018280	$0.0016370
2019-11-19	$0.0022930	$0.0022770	$0.0022770	$0.0022770
2019-11-20	$0.0022770	$0.0022660	$0.0022660	$0.0022660
2019-11-21	$0.0018310	$0.0018310	$0.0018310	$0.0018310
2019-11-22	$0.0018310	$0.0016100	$0.0018350	$0.0016100
2019-11-23	$0.0013130	$0.0013210	$0.0013210	$0.0013210
2019-11-24	$0.0013210	$0.0012470	$0.0012470	$0.0012470
2019-11-25	$0.0016150	$0.0013080	$0.0016350	$0.0010060
2019-11-26	$0.0015700	$0.0010760	$0.0015770	$0.0010760
2019-11-27	$0.0010760	$0.0011300	$0.0011300	$0.0011300
2019-11-28	$0.0011300	$0.0011160	$0.0011160	$0.0011160
2019-11-29	$0.0011160	$0.0011650	$0.0011650	$0.0011650
2019-11-30	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-12-01	$0.0011360	$0.0011130	$0.0011130	$0.0011130
2019-12-02	$0.0011130	$0.0010980	$0.0010980	$0.0010980
2019-12-03	$0.0013090	$0.0014720	$0.0014720	$0.0013080
2019-12-04	$0.0010970	$0.0010810	$0.0010810	$0.0010810
2019-12-05	$0.0010810	$0.0011110	$0.0011110	$0.0011110
2019-12-06	$0.0011110	$0.0011340	$0.0011340	$0.0011340
2019-12-07	$0.0011340	$0.0011270	$0.0011270	$0.0011270
2019-12-08	$0.0011270	$0.0011310	$0.0011310	$0.0011310
2019-12-09	$0.0011310	$0.0011030	$0.0011030	$0.0011030
2019-12-10	$0.0011030	$0.0010850	$0.0010850	$0.0010850
2019-12-11	$0.0010850	$0.0010820	$0.0010820	$0.0010820
2019-12-12	$0.0010820	$0.0010800	$0.0010800	$0.0010800
2019-12-13	$0.0014660	$0.0014090	$0.0020080	$0.0014090
2019-12-14	$0.0010890	$0.0010620	$0.0010620	$0.0010620
2019-12-15	$0.0010620	$0.0010700	$0.0010700	$0.0010700
2019-12-16	$0.0010700	$0.0010350	$0.0010350	$0.0010350
2019-12-17	$0.0010350	$0.0009950	$0.0009950	$0.0009950
2019-12-18	$0.0014100	$0.0014080	$0.0014100	$0.0014080
2019-12-19	$0.0010940	$0.0010740	$0.0010740	$0.0010740
2019-12-20	$0.0010740	$0.0010810	$0.0010810	$0.0010810
2019-12-21	$0.0010810	$0.0010740	$0.0010740	$0.0010740
2019-12-22	$0.0010740	$0.0011280	$0.0011280	$0.0011280
2019-12-23	$0.0011280	$0.0010990	$0.0010990	$0.0010990
2019-12-24	$0.0010990	$0.0010890	$0.0010890	$0.0010890
2019-12-25	$0.0010890	$0.0010800	$0.0010800	$0.0010800
2019-12-26	$0.0010800	$0.0010810	$0.0010810	$0.0010810
2019-12-27	$0.0010810	$0.0010880	$0.0010880	$0.0010880
2019-12-28	$0.0010880	$0.0010970	$0.0010970	$0.0010970
2019-12-29	$0.0010970	$0.0011100	$0.0011100	$0.0011100
2019-12-30	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2019-12-31	$0.0010850	$0.0010780	$0.0010780	$0.0010780
2020-01-01	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2020-01-02	$0.0010780	$0.0010450	$0.0010450	$0.0010450
2020-01-03	$0.0010450	$0.0011010	$0.0011010	$0.0011010
2020-01-04	$0.0011010	$0.0011040	$0.0011040	$0.0011040
2020-01-05	$0.0014040	$0.0013030	$0.0020040	$0.0012020
2020-01-06	$0.0013030	$0.0013030	$0.0013030	$0.0012840
2020-01-07	$0.0013030	$0.0013120	$0.0013180	$0.0013010
2020-01-08	$0.0013120	$0.0013600	$0.0014000	$0.0013110
2020-01-09	$0.0013600	$0.0013600	$0.0013600	$0.0013600
2020-01-10	$0.0013600	$0.0013500	$0.0013660	$0.0013500
2020-01-11	$0.0013500	$0.0032990	$0.0032990	$0.0013500
2020-01-12	$0.0012040	$0.0012270	$0.0012270	$0.0012270
2020-01-13	$0.0012270	$0.0012160	$0.0012160	$0.0012160
2020-01-14	$0.0012160	$0.0013230	$0.0013230	$0.0013230
2020-01-15	$0.0013230	$0.0013220	$0.0013220	$0.0013220
2020-01-16	$0.0032940	$0.0015990	$0.0032970	$0.0015990
2020-01-17	$0.0013080	$0.0013340	$0.0013340	$0.0013340
2020-01-18	$0.0013340	$0.0013360	$0.0013360	$0.0013360
2020-01-19	$0.0015990	$0.0016000	$0.0016000	$0.0016000
2020-01-20	$0.0016000	$0.0020990	$0.0020990	$0.0015990
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-22	$0.0013090	$0.0013000	$0.0013000	$0.0013000
2020-01-23	$0.0013000	$0.0012590	$0.0012590	$0.0012590
2020-01-24	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2020-01-25	$0.0012650	$0.0012520	$0.0012520	$0.0012520
2020-01-26	$0.0012520	$0.0012900	$0.0012900	$0.0012900
2020-01-27	$0.0012900	$0.0013350	$0.0013350	$0.0013350
2020-01-28	$0.0013350	$0.0014090	$0.0014090	$0.0014090
2020-01-29	$0.0014090	$0.0013930	$0.0013930	$0.0013930
2020-01-30	$0.0013930	$0.0014250	$0.0014250	$0.0014250
2020-01-31	$0.0014250	$0.0014010	$0.0014010	$0.0014010
2020-02-01	$0.0014010	$0.0014080	$0.0014080	$0.0014080
2020-02-02	$0.0021020	$0.0028980	$0.0028980	$0.0021000
2020-02-03	$0.0014000	$0.0013930	$0.0013930	$0.0013930
2020-02-04	$0.0013930	$0.0013760	$0.0013760	$0.0013760
2020-02-05	$0.0013760	$0.0020180	$0.0020180	$0.0014420
2020-02-06	$0.0020180	$0.0020490	$0.0020490	$0.0020490
2020-02-07	$0.0028930	$0.0020370	$0.0028920	$0.0020350
2020-02-08	$0.0020370	$0.0020440	$0.0020690	$0.0020000
2020-02-09	$0.0020440	$0.0019990	$0.0027930	$0.0019990
2020-02-10	$0.0021330	$0.0018730	$0.0020700	$0.0018730
2020-02-11	$0.0019170	$0.0019160	$0.0020060	$0.0018120
2020-02-12	$0.0019510	$0.0019660	$0.0019660	$0.0019660
2020-02-13	$0.0019120	$0.0020080	$0.0024280	$0.0019090
2020-02-14	$0.0020080	$0.0020130	$0.0020130	$0.0020090
2020-02-15	$0.0020130	$0.0019100	$0.0022490	$0.0019100
2020-02-16	$0.0019100	$0.0019020	$0.0024260	$0.0019020
2020-02-17	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2020-02-18	$0.0019400	$0.0020370	$0.0020370	$0.0020370
2020-02-19	$0.0020370	$0.0019200	$0.0019200	$0.0019200
2020-02-20	$0.0019000	$0.0024230	$0.0024230	$0.0019020
2020-02-21	$0.0019220	$0.0019400	$0.0019400	$0.0019400
2020-02-22	$0.0019400	$0.0019340	$0.0019340	$0.0019340
2020-02-23	$0.0019340	$0.0019950	$0.0019950	$0.0019950
2020-02-24	$0.0019950	$0.0019330	$0.0019330	$0.0019330
2020-02-25	$0.0019330	$0.0018630	$0.0018630	$0.0018630
2020-02-26	$0.0018630	$0.0017590	$0.0017590	$0.0017590
2020-02-27	$0.0024260	$0.0012970	$0.0024230	$0.0012970
2020-02-28	$0.0017640	$0.0017440	$0.0017440	$0.0017440
2020-02-29	$0.0017440	$0.0017090	$0.0017090	$0.0017090
2020-03-01	$0.0012990	$0.0017050	$0.0024230	$0.0013000
2020-03-02	$0.0017050	$0.0015130	$0.0017030	$0.0015130
2020-03-03	$0.0016950	$0.0016650	$0.0016650	$0.0016650
2020-03-04	$0.0015130	$0.0015150	$0.0015150	$0.0015150
2020-03-05	$0.0016670	$0.0017240	$0.0017240	$0.0017240
2020-03-06	$0.0017240	$0.0017400	$0.0017400	$0.0017400
2020-03-07	$0.0017400	$0.0016030	$0.0016920	$0.0016030
2020-03-08	$0.0016030	$0.0014500	$0.0014500	$0.0014500
2020-03-09	$0.0015160	$0.0014880	$0.0015150	$0.0013570
2020-03-10	$0.0014880	$0.0014690	$0.0014880	$0.0014690
2020-03-11	$0.0015790	$0.0015890	$0.0015890	$0.0015890
2020-03-12	$0.0012720	$0.0012840	$0.0012840	$0.0012840
2020-03-13	$0.0009830	$0.0011270	$0.0011270	$0.0011270
2020-03-14	$0.0011270	$0.0010360	$0.0010360	$0.0010360
2020-03-15	$0.0010360	$0.0010710	$0.0010710	$0.0010710
2020-03-16	$0.0010710	$0.0009590	$0.0010090	$0.0009590
2020-03-17	$0.0009590	$0.0010140	$0.0010140	$0.0010140
2020-03-18	$0.0010140	$0.0010280	$0.0010280	$0.0010280
2020-03-19	$0.0010280	$0.0011750	$0.0011750	$0.0011750
2020-03-20	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2020-03-21	$0.0011790	$0.0011770	$0.0011770	$0.0011770
2020-03-22	$0.0011770	$0.0011070	$0.0011070	$0.0011070
2020-03-23	$0.0011070	$0.0012360	$0.0012360	$0.0012360
2020-03-24	$0.0012360	$0.0012860	$0.0012860	$0.0012860
2020-03-25	$0.0012860	$0.0012720	$0.0012720	$0.0012720
2020-03-26	$0.0012720	$0.0012840	$0.0012840	$0.0012840
2020-03-27	$0.0012840	$0.0012130	$0.0012130	$0.0012130
2020-03-28	$0.0012130	$0.0011880	$0.0011880	$0.0011880
2020-03-29	$0.0011880	$0.0011180	$0.0011180	$0.0011180
2020-03-30	$0.0011180	$0.0012170	$0.0012170	$0.0012170
2020-03-31	$0.0012170	$0.0012200	$0.0012200	$0.0012200
2020-04-01	$0.0012200	$0.0010660	$0.0012660	$0.0010660
2020-04-02	$0.0010660	$0.0010890	$0.0010890	$0.0010890
2020-04-03	$0.0010890	$0.0010790	$0.0010790	$0.0010790
2020-04-04	$0.0010790	$0.0011000	$0.0011000	$0.0011000
2020-04-05	$0.0011000	$0.0010850	$0.0010850	$0.0010850
2020-04-06	$0.0010850	$0.0011760	$0.0011760	$0.0011760
2020-04-07	$0.0011760	$0.0011520	$0.0011520	$0.0011520
2020-04-08	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2020-04-09	$0.0011790	$0.0011670	$0.0011670	$0.0011670
2020-04-10	$0.0011670	$0.0011000	$0.0011000	$0.0011000
2020-04-11	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-04-12	$0.0011020	$0.0011060	$0.0011060	$0.0011060
2020-04-13	$0.0011060	$0.0010980	$0.0010980	$0.0010980
2020-04-14	$0.0010980	$0.0011010	$0.0011010	$0.0011010
2020-04-15	$0.0011010	$0.0009280	$0.0010610	$0.0009280
2020-04-16	$0.0009280	$0.0009960	$0.0009960	$0.0009960
2020-04-17	$0.0009960	$0.0009850	$0.0009850	$0.0009850
2020-04-18	$0.0012720	$0.0015020	$0.0015030	$0.0010020
2020-04-19	$0.0015020	$0.0009040	$0.0015020	$0.0009020
2020-04-20	$0.0009990	$0.0009580	$0.0009580	$0.0009580
2020-04-21	$0.0009580	$0.0009600	$0.0009600	$0.0009600
2020-04-22	$0.0009600	$0.0009990	$0.0009990	$0.0009990
2020-04-23	$0.0009990	$0.0010480	$0.0010480	$0.0010480
2020-04-24	$0.0010480	$0.0010510	$0.0010510	$0.0010510
2020-04-25	$0.0010510	$0.0010570	$0.0010570	$0.0010570
2020-04-26	$0.0010570	$0.0010780	$0.0010780	$0.0010780
2020-04-27	$0.0010780	$0.0010900	$0.0010900	$0.0010900
2020-04-28	$0.0010900	$0.0010860	$0.0010860	$0.0010860
2020-04-29	$0.0009030	$0.0008970	$0.0009030	$0.0008970
2020-04-30	$0.0008970	$0.0008910	$0.0008970	$0.0008910
2020-05-01	$0.0012090	$0.0012360	$0.0012360	$0.0012360
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-03	$0.0012570	$0.0012470	$0.0012470	$0.0012470
2020-05-04	$0.0012470	$0.0012430	$0.0012430	$0.0012430
2020-05-05	$0.0012430	$0.0012640	$0.0012640	$0.0012640
2020-05-06	$0.0012640	$0.0012810	$0.0012810	$0.0012810
2020-05-07	$0.0012810	$0.0014000	$0.0014000	$0.0014000
2020-05-08	$0.0014000	$0.0013730	$0.0013730	$0.0013730
2020-05-09	$0.0013730	$0.0013360	$0.0013360	$0.0013360
2020-05-10	$0.0013360	$0.0012230	$0.0012230	$0.0012230
2020-05-11	$0.0012230	$0.0012000	$0.0012000	$0.0012000
2020-05-12	$0.0012000	$0.0012350	$0.0012350	$0.0012350
2020-05-13	$0.0012350	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0008910	$0.0007960	$0.0008900	$0.0007960
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0013540
2020-05-18	$0.0013540	$0.0013610	$0.0013610	$0.0013610
2020-05-19	$0.0013610	$0.0013690	$0.0013690	$0.0013690
2020-05-20	$0.0013690	$0.0013310	$0.0013310	$0.0013310
2020-05-21	$0.0013310	$0.0012680	$0.0012680	$0.0012680
2020-05-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-05-23	$0.0012840	$0.0012860	$0.0012860	$0.0012860
2020-05-24	$0.0012860	$0.0012210	$0.0012210	$0.0012210
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0012460
2020-05-26	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2020-05-27	$0.0012380	$0.0012890	$0.0012890	$0.0012890
2020-05-28	$0.0012890	$0.0013410	$0.0013410	$0.0013410
2020-05-29	$0.0013410	$0.0013190	$0.0013190	$0.0013190
2020-05-30	$0.0013190	$0.0013580	$0.0013580	$0.0013580
2020-05-31	$0.0013580	$0.0013230	$0.0013230	$0.0013230
2020-06-01	$0.0013230	$0.0014300	$0.0014300	$0.0014300
2020-06-02	$0.0014300	$0.0013330	$0.0013330	$0.0013330
2020-06-03	$0.0013330	$0.0013530	$0.0013530	$0.0013530
2020-06-04	$0.0013530	$0.0013710	$0.0013710	$0.0013710
2020-06-05	$0.0013710	$0.0013470	$0.0013470	$0.0013470
2020-06-06	$0.0013470	$0.0013540	$0.0013540	$0.0013540
2020-06-07	$0.0013540	$0.0013650	$0.0013650	$0.0013650
2020-06-08	$0.0013650	$0.0013700	$0.0013700	$0.0013700
2020-06-09	$0.0013700	$0.0013690	$0.0013690	$0.0013690
2020-06-10	$0.0013690	$0.0013850	$0.0013850	$0.0013850
2020-06-11	$0.0013850	$0.0012980	$0.0012980	$0.0012980
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0013250
2020-06-13	$0.0013250	$0.0013260	$0.0013260	$0.0013260
2020-06-14	$0.0013260	$0.0013070	$0.0013070	$0.0013070
2020-06-15	$0.0013070	$0.0013200	$0.0013200	$0.0013200
2020-06-16	$0.0013200	$0.0013340	$0.0013340	$0.0013340
2020-06-17	$0.0013340	$0.0013240	$0.0013240	$0.0013240
2020-06-18	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2020-06-19	$0.0013130	$0.0013020	$0.0013020	$0.0013020
2020-06-20	$0.0013020	$0.0013100	$0.0013100	$0.0013100
2020-06-21	$0.0013100	$0.0013010	$0.0013010	$0.0013010
2020-06-22	$0.0013010	$0.0013570	$0.0013570	$0.0013570
2020-06-23	$0.0013570	$0.0013470	$0.0013470	$0.0013470
2020-06-24	$0.0013470	$0.0013010	$0.0013010	$0.0013010
2020-06-25	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-06-26	$0.0012940	$0.0012820	$0.0012820	$0.0012820
2020-06-27	$0.0012820	$0.0012610	$0.0012610	$0.0012610
2020-06-28	$0.0012610	$0.0012770	$0.0012770	$0.0012770
2020-06-29	$0.0012770	$0.0012860	$0.0012860	$0.0012860
2020-06-30	$0.0012860	$0.0012790	$0.0012790	$0.0012790
2020-07-01	$0.0012790	$0.0012930	$0.0012930	$0.0012930
2020-07-02	$0.0012930	$0.0012730	$0.0012730	$0.0012730
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012930
2020-07-10	$0.0012930	$0.0013000	$0.0013000	$0.0013000
2020-07-11	$0.0013000	$0.0012930	$0.0012930	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013020	$0.0012930	$0.0012930	$0.0012930
2020-07-14	$0.0012930	$0.0012960	$0.0012960	$0.0012960
2020-07-15	$0.0012960	$0.0012870	$0.0012870	$0.0012870
2020-07-16	$0.0012870	$0.0012790	$0.0012790	$0.0012790
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-18	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2020-07-19	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2020-07-20	$0.0012900	$0.0012830	$0.0012830	$0.0012830
2020-07-21	$0.0012830	$0.0013150	$0.0013150	$0.0013150
2020-07-22	$0.0013150	$0.0013350	$0.0013350	$0.0013350
2020-07-23	$0.0013350	$0.0013460	$0.0013460	$0.0013460
2020-07-24	$0.0013460	$0.0013370	$0.0013370	$0.0013370
2020-07-25	$0.0013370	$0.0013590	$0.0013590	$0.0013590
2020-07-26	$0.0013590	$0.0013920	$0.0013920	$0.0013920
2020-07-27	$0.0013920	$0.0015460	$0.0015460	$0.0015460
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-29	$0.0015310	$0.0015560	$0.0015560	$0.0015560
2020-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2020-07-31	$0.0015560	$0.0015890	$0.0015890	$0.0015890
2020-08-01	$0.0015890	$0.0016540	$0.0016540	$0.0016540
2020-08-02	$0.0016540	$0.0015490	$0.0015490	$0.0015490
2020-08-03	$0.0015490	$0.0015730	$0.0015730	$0.0015730
2020-08-04	$0.0015730	$0.0015670	$0.0015670	$0.0015670
2020-08-05	$0.0015670	$0.0016450	$0.0016450	$0.0016450
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0016250
2020-08-08	$0.0016250	$0.0016480	$0.0016480	$0.0016480
2020-08-09	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-08-10	$0.0016360	$0.0016660	$0.0016660	$0.0016660
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-12	$0.0015940	$0.0016200	$0.0016200	$0.0016200
2020-08-13	$0.0016200	$0.0016510	$0.0016510	$0.0016510
2020-08-14	$0.0016510	$0.0016480	$0.0016480	$0.0016480
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0016610
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-17	$0.0016690	$0.0017220	$0.0017220	$0.0017220
2020-08-18	$0.0017220	$0.0016740	$0.0016740	$0.0016740
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-07	$0.0014360	$0.0014530	$0.0014530	$0.0014530
2020-09-08	$0.0014530	$0.0014180	$0.0014180	$0.0014180
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-10	$0.0014320	$0.0014480	$0.0014480	$0.0014480
2020-09-11	$0.0014480	$0.0014560	$0.0014560	$0.0014560
2020-09-12	$0.0014560	$0.0014630	$0.0014630	$0.0014630
2020-09-13	$0.0014630	$0.0014470	$0.0014470	$0.0014470
2020-09-14	$0.0014470	$0.0014950	$0.0014950	$0.0014950
2020-09-15	$0.0014950	$0.0015100	$0.0015100	$0.0015100
2020-09-16	$0.0015100	$0.0015340	$0.0015340	$0.0015340
2020-09-17	$0.0015340	$0.0015320	$0.0015320	$0.0015320
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0015310
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0015520
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-21	$0.0015290	$0.0014590	$0.0014590	$0.0014590
2020-09-22	$0.0014590	$0.0014750	$0.0014750	$0.0014750
2020-09-23	$0.0014750	$0.0014330	$0.0014330	$0.0014330
2020-09-24	$0.0014330	$0.0015040	$0.0015040	$0.0015040
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0014970
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0015030
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0015090
2020-09-28	$0.0015090	$0.0014980	$0.0014980	$0.0014980
2020-09-29	$0.0014980	$0.0015180	$0.0015180	$0.0015180
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-10-01	$0.0015090	$0.0014870	$0.0014870	$0.0014870
2020-10-02	$0.0014870	$0.0014810	$0.0014810	$0.0014810
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0014940
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-13	$0.0016160	$0.0016000	$0.0016000	$0.0016000
2020-10-14	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-17	$0.0015860	$0.0015910	$0.0015910	$0.0015910
2020-10-18	$0.0015910	$0.0016120	$0.0016120	$0.0016120
2020-10-19	$0.0016120	$0.0016460	$0.0016460	$0.0016460
2020-10-20	$0.0016460	$0.0016690	$0.0016690	$0.0016690
2020-10-21	$0.0016690	$0.0017940	$0.0017940	$0.0017940
2020-10-22	$0.0017940	$0.0018190	$0.0018190	$0.0018190
2020-10-23	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0018380
2020-10-25	$0.0018380	$0.0018260	$0.0018260	$0.0018260
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0019100
2020-10-28	$0.0019100	$0.0018600	$0.0018600	$0.0018600
2020-10-29	$0.0018600	$0.0018850	$0.0018850	$0.0018850
2020-10-30	$0.0018850	$0.0018990	$0.0018990	$0.0018990
2020-10-31	$0.0018990	$0.0019320	$0.0019320	$0.0019320
2020-11-01	$0.0019320	$0.0019270	$0.0019270	$0.0019270
2020-11-02	$0.0019270	$0.0019000	$0.0019000	$0.0019000
2020-11-03	$0.0019000	$0.0019630	$0.0019630	$0.0019630
2020-11-04	$0.0019630	$0.0019820	$0.0019820	$0.0019820
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-06	$0.0021840	$0.0021830	$0.0021830	$0.0021830
2020-11-07	$0.0021830	$0.0020770	$0.0020770	$0.0020770
2020-11-08	$0.0020770	$0.0021680	$0.0021680	$0.0021680
2020-11-09	$0.0021680	$0.0021470	$0.0021470	$0.0021470
2020-11-10	$0.0021470	$0.0021440	$0.0021440	$0.0021440
2020-11-11	$0.0021440	$0.0021990	$0.0021990	$0.0021990
2020-11-12	$0.0021990	$0.0022830	$0.0022830	$0.0022830
2020-11-13	$0.0022830	$0.0022870	$0.0022870	$0.0022870
2020-11-14	$0.0022870	$0.0022510	$0.0022510	$0.0022510
2020-11-15	$0.0022510	$0.0022350	$0.0022350	$0.0022350
2020-11-16	$0.0022350	$0.0023410	$0.0023410	$0.0023410
2020-11-17	$0.0023410	$0.0024750	$0.0024750	$0.0024750
2020-11-18	$0.0024750	$0.0024900	$0.0024900	$0.0024900
2020-11-19	$0.0024900	$0.0024950	$0.0024950	$0.0024950
2020-11-20	$0.0024950	$0.0026140	$0.0026140	$0.0026140
2020-11-21	$0.0026140	$0.0026190	$0.0026190	$0.0026190
2020-11-22	$0.0026190	$0.0025800	$0.0025800	$0.0025800
2020-11-23	$0.0025800	$0.0025740	$0.0025740	$0.0025740
2020-11-24	$0.0025740	$0.0026820	$0.0026820	$0.0026820
2020-11-25	$0.0026820	$0.0026220	$0.0026220	$0.0026220
2020-11-26	$0.0026220	$0.0024050	$0.0024050	$0.0024050
2020-11-27	$0.0024050	$0.0024020	$0.0024020	$0.0024020
2020-11-28	$0.0024020	$0.0024840	$0.0024840	$0.0024840
2020-11-29	$0.0024840	$0.0025480	$0.0025480	$0.0025480
2020-11-30	$0.0025480	$0.0027560	$0.0027560	$0.0027560
2020-12-01	$0.0027560	$0.0026310	$0.0026310	$0.0026310
2020-12-02	$0.0026310	$0.0026920	$0.0026920	$0.0026920
2020-12-03	$0.0026920	$0.0027230	$0.0027230	$0.0027230
2020-12-04	$0.0027230	$0.0026130	$0.0026130	$0.0026130
2020-12-05	$0.0026130	$0.0026820	$0.0026820	$0.0026820
2020-12-06	$0.0026820	$0.0027130	$0.0027130	$0.0027130
2020-12-07	$0.0027130	$0.0026850	$0.0026850	$0.0026850
2020-12-08	$0.0026850	$0.0025650	$0.0025650	$0.0025650
2020-12-09	$0.0025650	$0.0025970	$0.0025970	$0.0025970
2020-12-10	$0.0025970	$0.0025550	$0.0025550	$0.0025550
2020-12-11	$0.0025550	$0.0025250	$0.0025250	$0.0025250
2020-12-12	$0.0025250	$0.0026340	$0.0026340	$0.0026340
2020-12-13	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2020-12-14	$0.0026840	$0.0026980	$0.0026980	$0.0026980
2020-12-15	$0.0026980	$0.0027220	$0.0027220	$0.0027220
2020-12-16	$0.0027220	$0.0029890	$0.0029890	$0.0029890
2020-12-17	$0.0029890	$0.0031950	$0.0031950	$0.0031950
2020-12-18	$0.0031950	$0.0032390	$0.0032390	$0.0032390
2020-12-19	$0.0032390	$0.0033380	$0.0033380	$0.0033380
2020-12-20	$0.0033380	$0.0032850	$0.0032850	$0.0032850
2020-12-21	$0.0032850	$0.0031820	$0.0031820	$0.0031820
2020-12-22	$0.0031820	$0.0033350	$0.0033350	$0.0033350
2020-12-23	$0.0033350	$0.0032540	$0.0032540	$0.0032540
2020-12-24	$0.0032540	$0.0033210	$0.0033210	$0.0033210
2020-12-25	$0.0033210	$0.0034590	$0.0034590	$0.0034590
2020-12-26	$0.0034590	$0.0037020	$0.0037020	$0.0037020
2020-12-27	$0.0037020	$0.0036750	$0.0036750	$0.0036750
2020-12-28	$0.0036750	$0.0037860	$0.0037860	$0.0037860
2020-12-29	$0.0037860	$0.0038310	$0.0038310	$0.0038310
2020-12-30	$0.0038310	$0.0040450	$0.0040450	$0.0040450
2020-12-31	$0.0040450	$0.0040560	$0.0040560	$0.0040560
2021-01-01	$0.0040560	$0.0041140	$0.0041140	$0.0041140
2021-01-02	$0.0041140	$0.0045090	$0.0045090	$0.0045090
2021-01-03	$0.0045090	$0.0046290	$0.0046290	$0.0046290
2021-01-04	$0.0046290	$0.0044840	$0.0044840	$0.0044840
2021-01-05	$0.0044840	$0.0047650	$0.0047650	$0.0047650
2021-01-06	$0.0047650	$0.005159	$0.005159	$0.005159
2021-01-07	$0.005159	$0.005527	$0.005527	$0.005527
2021-01-08	$0.005527	$0.005689	$0.005689	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005348	$0.005348	$0.005348
2021-01-11	$0.005348	$0.0049690	$0.0049690	$0.0049690
2021-01-12	$0.0049690	$0.0047680	$0.0047680	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005233	$0.005233
2021-01-14	$0.005233	$0.005482	$0.005482	$0.005482
2021-01-15	$0.005482	$0.005151	$0.005151	$0.005151
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-17	$0.005044	$0.005018	$0.005018	$0.005018
2021-01-18	$0.005018	$0.005127	$0.005127	$0.005127
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0043180	$0.0043180	$0.0043180
2021-01-22	$0.0043180	$0.0046210	$0.0046210	$0.0046210
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044950	$0.0045200	$0.0045200	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0045190	$0.0045190
2021-01-26	$0.0045190	$0.0045520	$0.0045520	$0.0045520
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0046820
2021-01-29	$0.0046820	$0.0047950	$0.0047950	$0.0047950
2021-01-30	$0.0047950	$0.0048040	$0.0048040	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0046400	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.0046950	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.0049730	$0.0049730
2021-02-03	$0.0049730	$0.005275	$0.005275	$0.005275
2021-02-04	$0.005275	$0.005178	$0.005178	$0.005178
2021-02-05	$0.005178	$0.005363	$0.005363	$0.005363
2021-02-06	$0.005363	$0.005497	$0.005497	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005442
2021-02-08	$0.005442	$0.006501	$0.006501	$0.006501
2021-02-09	$0.006501	$0.006511	$0.006511	$0.006511
2021-02-10	$0.006511	$0.006280	$0.006280	$0.006280
2021-02-11	$0.006280	$0.006721	$0.006721	$0.006721
2021-02-12	$0.006721	$0.006641	$0.006641	$0.006641
2021-02-13	$0.006641	$0.006611	$0.006611	$0.006611
2021-02-14	$0.006611	$0.006811	$0.006811	$0.006811
2021-02-15	$0.006811	$0.006711	$0.006711	$0.006711
2021-02-16	$0.006711	$0.006886	$0.006886	$0.006886
2021-02-17	$0.006886	$0.007302	$0.007302	$0.007302
2021-02-18	$0.007302	$0.007223	$0.007223	$0.007223
2021-02-19	$0.007223	$0.007831	$0.007831	$0.007831
2021-02-20	$0.007831	$0.007826	$0.007826	$0.007826
2021-02-21	$0.007826	$0.008046	$0.008046	$0.008046
2021-02-22	$0.008046	$0.007577	$0.007577	$0.007577
2021-02-23	$0.007577	$0.006846	$0.006846	$0.006846
2021-02-24	$0.006846	$0.006963	$0.006963	$0.006963
2021-02-25	$0.006963	$0.006592	$0.006592	$0.006592
2021-02-26	$0.006592	$0.006485	$0.006485	$0.006485
2021-02-27	$0.006485	$0.006467	$0.006467	$0.006467
2021-02-28	$0.006467	$0.006337	$0.006337	$0.006337
2021-03-01	$0.006337	$0.006949	$0.006949	$0.006949
2021-03-02	$0.006949	$0.006790	$0.006790	$0.006790
2021-03-03	$0.006790	$0.007055	$0.007055	$0.007055
2021-03-04	$0.007055	$0.006771	$0.006771	$0.006771
2021-03-05	$0.006771	$0.006829	$0.006829	$0.006829
2021-03-06	$0.006829	$0.006845	$0.006845	$0.006845
2021-03-07	$0.006845	$0.007135	$0.007135	$0.007135
2021-03-08	$0.007135	$0.007337	$0.007337	$0.007337
2021-03-09	$0.007337	$0.007690	$0.007690	$0.007690
2021-03-10	$0.007690	$0.007825	$0.007825	$0.007825
2021-03-11	$0.007825	$0.008093	$0.008093	$0.008093
2021-03-12	$0.008093	$0.008016	$0.008016	$0.008016
2021-03-13	$0.008016	$0.008565	$0.008565	$0.008565
2021-03-14	$0.008565	$0.008260	$0.008260	$0.008260
2021-03-15	$0.008260	$0.007793	$0.007793	$0.007793
2021-03-16	$0.007793	$0.007970	$0.007970	$0.007970
2021-03-17	$0.007970	$0.008247	$0.008247	$0.008247
2021-03-18	$0.008247	$0.008070	$0.008070	$0.008070
2021-03-19	$0.008070	$0.008128	$0.008128	$0.008128
2021-03-20	$0.008128	$0.008134	$0.008134	$0.008134
2021-03-21	$0.008134	$0.008032	$0.008032	$0.008032
2021-03-22	$0.008032	$0.007573	$0.007573	$0.007573
2021-03-23	$0.007573	$0.007610	$0.007610	$0.007610
2021-03-24	$0.007610	$0.007322	$0.007322	$0.007322
2021-03-25	$0.007322	$0.007187	$0.007187	$0.007187
2021-03-26	$0.007187	$0.007708	$0.007708	$0.007708
2021-03-27	$0.007708	$0.007821	$0.007821	$0.007821
2021-03-28	$0.007821	$0.007809	$0.007809	$0.007809
2021-03-29	$0.007809	$0.008068	$0.008068	$0.008068
2021-03-30	$0.008068	$0.008229	$0.008229	$0.008229
2021-03-31	$0.008229	$0.008231	$0.008231	$0.008231
2021-04-01	$0.008231	$0.008222	$0.008222	$0.008222
2021-04-02	$0.008222	$0.008258	$0.008258	$0.008258
2021-04-03	$0.008258	$0.007990	$0.007990	$0.007990
2021-04-04	$0.007990	$0.008151	$0.008151	$0.008151
2021-04-05	$0.008151	$0.008277	$0.008277	$0.008277
2021-04-06	$0.008277	$0.008121	$0.008121	$0.008121
2021-04-07	$0.008121	$0.007833	$0.007833	$0.007833
2021-04-08	$0.007833	$0.008132	$0.008132	$0.008132
2021-04-09	$0.008132	$0.008135	$0.008135	$0.008135
2021-04-10	$0.008135	$0.008370	$0.008370	$0.008370
2021-04-11	$0.008370	$0.008397	$0.008397	$0.008397
2021-04-12	$0.008397	$0.008378	$0.008378	$0.008378
2021-04-13	$0.008378	$0.008898	$0.008898	$0.008898
2021-04-14	$0.008898	$0.008815	$0.008815	$0.008815
2021-04-15	$0.008815	$0.008853	$0.008853	$0.008853
2021-04-16	$0.008853	$0.008598	$0.008598	$0.008598
2021-04-17	$0.008598	$0.008408	$0.008408	$0.008408
2021-04-18	$0.008408	$0.007875	$0.007875	$0.007875
2021-04-19	$0.007875	$0.007795	$0.007795	$0.007795
2021-04-20	$0.007795	$0.007909	$0.007909	$0.007909
2021-04-21	$0.007909	$0.007532	$0.007532	$0.007532
2021-04-22	$0.007532	$0.007240	$0.007240	$0.007240
2021-04-23	$0.007240	$0.007165	$0.007165	$0.007165
2021-04-24	$0.007165	$0.007016	$0.007016	$0.007016
2021-04-25	$0.007016	$0.006877	$0.006877	$0.006877
2021-04-26	$0.006877	$0.007569	$0.007569	$0.007569
2021-04-27	$0.007569	$0.007710	$0.007710	$0.007710
2021-04-28	$0.007710	$0.007683	$0.007683	$0.007683
2021-04-29	$0.007683	$0.007501	$0.007501	$0.007501
2021-04-30	$0.007501	$0.008086	$0.008086	$0.008086
2021-05-01	$0.008086	$0.008098	$0.008098	$0.008098
2021-05-02	$0.008098	$0.007927	$0.007927	$0.007927
2021-05-03	$0.007927	$0.008007	$0.008007	$0.008007
2021-05-04	$0.008007	$0.007454	$0.007454	$0.007454
2021-05-05	$0.007454	$0.008051	$0.008051	$0.008051
2021-05-06	$0.008051	$0.007902	$0.007902	$0.007902
2021-05-07	$0.007902	$0.008032	$0.008032	$0.008032
2021-05-08	$0.008032	$0.008252	$0.008252	$0.008252
2021-05-09	$0.008252	$0.008161	$0.008161	$0.008161
2021-05-10	$0.008161	$0.007822	$0.007822	$0.007822
2021-05-11	$0.007822	$0.007945	$0.007945	$0.007945
2021-05-12	$0.007945	$0.006931	$0.006931	$0.006931
2021-05-13	$0.006931	$0.006958	$0.006958	$0.006958
2021-05-14	$0.006958	$0.006984	$0.006984	$0.006984
2021-05-15	$0.006984	$0.006549	$0.006549	$0.006549
2021-05-16	$0.006549	$0.006509	$0.006509	$0.006509
2021-05-17	$0.006509	$0.006097	$0.006097	$0.006097
2021-05-18	$0.006097	$0.006004	$0.006004	$0.006004
2021-05-19	$0.006004	$0.005148	$0.005148	$0.005148
2021-05-20	$0.005148	$0.005684	$0.005684	$0.005684
2021-05-21	$0.005684	$0.005229	$0.005229	$0.005229
2021-05-22	$0.005229	$0.005249	$0.005249	$0.005249
2021-05-23	$0.005249	$0.0048600	$0.0048600	$0.0048600
2021-05-24	$0.0048600	$0.005437	$0.005437	$0.005437
2021-05-25	$0.005437	$0.005374	$0.005374	$0.005374
2021-05-26	$0.005374	$0.005501	$0.005501	$0.005501
2021-05-27	$0.005501	$0.005395	$0.005395	$0.005395
2021-05-28	$0.005395	$0.0049950	$0.0049950	$0.0049950
2021-05-29	$0.0049950	$0.0048460	$0.0048460	$0.0048460
2021-05-30	$0.0048460	$0.0049930	$0.0049930	$0.0049930
2021-05-31	$0.0049930	$0.005221	$0.005221	$0.005221
2021-06-01	$0.005221	$0.005136	$0.005136	$0.005136
2021-06-02	$0.005136	$0.005261	$0.005261	$0.005261
2021-06-03	$0.005261	$0.005492	$0.005492	$0.005492
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-05	$0.005161	$0.0049750	$0.0049750	$0.0049750
2021-06-06	$0.0049750	$0.005012	$0.005012	$0.005012
2021-06-07	$0.005012	$0.0047020	$0.0047020	$0.0047020
2021-06-08	$0.0047020	$0.0046770	$0.0046770	$0.0046770
2021-06-09	$0.0046770	$0.005235	$0.005235	$0.005235
2021-06-10	$0.005235	$0.005135	$0.005135	$0.005135
2021-06-11	$0.005135	$0.005228	$0.005228	$0.005228
2021-06-12	$0.005228	$0.0049760	$0.0049760	$0.0049760
2021-06-13	$0.0049760	$0.005462	$0.005462	$0.005462
2021-06-14	$0.005462	$0.005674	$0.005674	$0.005674
2021-06-15	$0.005674	$0.005623	$0.005623	$0.005623
2021-06-16	$0.005623	$0.005368	$0.005368	$0.005368
2021-06-17	$0.005368	$0.005332	$0.005332	$0.005332
2021-06-18	$0.005332	$0.005016	$0.005016	$0.005016
2021-06-19	$0.005016	$0.0049720	$0.0049720	$0.0049720
2021-06-20	$0.0049720	$0.0049840	$0.0049840	$0.0049840
2021-06-21	$0.0049840	$0.0044310	$0.0044310	$0.0044310
2021-06-22	$0.0044310	$0.0045550	$0.0045550	$0.0045550
2021-06-23	$0.0045550	$0.0047150	$0.0047150	$0.0047150
2021-06-24	$0.0047150	$0.0048510	$0.0048510	$0.0048510
2021-06-25	$0.0048510	$0.0044230	$0.0044230	$0.0044230
2021-06-26	$0.0044230	$0.0045230	$0.0045230	$0.0045230
2021-06-27	$0.0045230	$0.0048600	$0.0048600	$0.0048600
2021-06-28	$0.0048600	$0.0048280	$0.0048280	$0.0048280
2021-06-29	$0.0048280	$0.005026	$0.005026	$0.005026
2021-06-30	$0.005026	$0.0049080	$0.0049080	$0.0049080
2021-07-01	$0.0049080	$0.0046960	$0.0046960	$0.0046960
2021-07-02	$0.0046960	$0.0047330	$0.0047330	$0.0047330
2021-07-03	$0.0047330	$0.0048560	$0.0048560	$0.0048560
2021-07-04	$0.0048560	$0.0049400	$0.0049400	$0.0049400
2021-07-05	$0.0049400	$0.0047180	$0.0047180	$0.0047180
2021-07-06	$0.0047180	$0.0047930	$0.0047930	$0.0047930
2021-07-07	$0.0047930	$0.0047430	$0.0047430	$0.0047430
2021-07-08	$0.0047430	$0.0046020	$0.0046020	$0.0046020
2021-07-09	$0.0046020	$0.0047330	$0.0047330	$0.0047330
2021-07-10	$0.0047330	$0.0046920	$0.0046920	$0.0046920
2021-07-11	$0.0046920	$0.0047950	$0.0047950	$0.0047950
2021-07-12	$0.0047950	$0.0046320	$0.0046320	$0.0046320
2021-07-13	$0.0046320	$0.0045830	$0.0045830	$0.0045830
2021-07-14	$0.0045830	$0.0045950	$0.0045950	$0.0045950
2021-07-15	$0.0045950	$0.0044610	$0.0044610	$0.0044610
2021-07-16	$0.0044610	$0.0043960	$0.0043960	$0.0043960
2021-07-17	$0.0043960	$0.0044170	$0.0044170	$0.0044170
2021-07-18	$0.0044170	$0.0044530	$0.0044530	$0.0044530
2021-07-19	$0.0044530	$0.0043190	$0.0043190	$0.0043190
2021-07-20	$0.0043190	$0.0041710	$0.0041710	$0.0041710
2021-07-21	$0.0041710	$0.0045000	$0.0045000	$0.0045000
2021-07-22	$0.0045000	$0.0045220	$0.0045220	$0.0045220
2021-07-23	$0.0045220	$0.0047090	$0.0047090	$0.0047090
2021-07-24	$0.0047090	$0.0048000	$0.0048000	$0.0048000
2021-07-25	$0.0048000	$0.0049520	$0.0049520	$0.0049520
2021-07-26	$0.0049520	$0.005218	$0.005218	$0.005218
2021-07-27	$0.005218	$0.005530	$0.005530	$0.005530
2021-07-28	$0.005530	$0.005604	$0.005604	$0.005604
2021-07-29	$0.005604	$0.005604	$0.005604	$0.005604
2021-07-30	$0.005604	$0.005912	$0.005912	$0.005912
2021-07-31	$0.005912	$0.005806	$0.005806	$0.005806
2021-08-01	$0.005806	$0.005582	$0.005582	$0.005582
2021-08-02	$0.005582	$0.005482	$0.005482	$0.005482
2021-08-03	$0.005482	$0.005347	$0.005347	$0.005347
2021-08-04	$0.005347	$0.005563	$0.005563	$0.005563
2021-08-05	$0.005563	$0.005724	$0.005724	$0.005724
2021-08-06	$0.005724	$0.005999	$0.005999	$0.005999
2021-08-07	$0.005999	$0.006247	$0.006247	$0.006247
2021-08-08	$0.006247	$0.006136	$0.006136	$0.006136
2021-08-09	$0.006136	$0.006481	$0.006481	$0.006481
2021-08-10	$0.006481	$0.006384	$0.006384	$0.006384
2021-08-11	$0.006384	$0.006378	$0.006378	$0.006378
2021-08-12	$0.006378	$0.006220	$0.006220	$0.006220
2021-08-13	$0.006220	$0.006697	$0.006697	$0.006697
2021-08-14	$0.006697	$0.006594	$0.006594	$0.006594
2021-08-15	$0.006594	$0.006582	$0.006582	$0.006582
2021-08-16	$0.006582	$0.006430	$0.006430	$0.006430
2021-08-17	$0.006430	$0.006256	$0.006256	$0.006256
2021-08-18	$0.006256	$0.006260	$0.006260	$0.006260
2021-08-19	$0.006260	$0.006547	$0.006547	$0.006547
2021-08-20	$0.006547	$0.006907	$0.006907	$0.006907
2021-08-21	$0.006907	$0.006842	$0.006842	$0.006842
2021-08-22	$0.006842	$0.006901	$0.006901	$0.006901
2021-08-23	$0.006901	$0.006933	$0.006933	$0.006933
2021-08-24	$0.006933	$0.006677	$0.006677	$0.006677
2021-08-25	$0.006677	$0.006860	$0.006860	$0.006860
2021-08-26	$0.006860	$0.006559	$0.006559	$0.006559
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-28	$0.006872	$0.006849	$0.006849	$0.006849
2021-08-29	$0.006849	$0.006831	$0.006831	$0.006831
2021-08-30	$0.006831	$0.006579	$0.006579	$0.006579
2021-08-31	$0.006579	$0.006602	$0.006602	$0.006602
2021-09-01	$0.006602	$0.006838	$0.006838	$0.006838
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-04	$0.007003	$0.006991	$0.006991	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007377	$0.007377	$0.007377
2021-09-07	$0.007377	$0.007592	$0.007600	$0.007363

Märkte

Pair	Austausch
SLT/ETH	coinbene
SLT/BTC	gatecoin
SLT/ETH	gatecoin
SLT/BTC	zb
SLT/QC	zb
SLT/USDT	zb

Description

Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.

Technologie

Sorry, detailed technology about Smartlands Network is not currently available

Eigenschaften

Sorry, detailed features about Smartlands Network is not currently available

Verbunden Coins

ZelaaPayAE

Tesla tokenized...

REALPAY

Datamine FLUX

Paparazzi

PutinCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Smartlands Network
SLT Coin Values SLT

Smartlands Network valuesUSD Preis
$ 18.13

Smartlands Network BTC Preis
0.00032434

Smartlands Network 24h Vol
$ 1,144,566

Smartlands Network Marktkapitalisierung
$ 92,456,356

Smartlands Network SLT Coin Values SLT

Smartlands Network valuesUSD Preis $ 18.13

Smartlands Network BTC Preis 0.00032434

Smartlands Network 24h Vol $ 1,144,566

Smartlands Network Marktkapitalisierung $ 92,456,356

Share Smartlands Network Price

Smartlands Network Preis Diagramme

Smartlands Network Preis Hoch / Niedrig Preis Chart

Smartlands Network Crypto Technology

Smartlands Network Crypto Market

Smartlands Network Crypto ICO Description

Smartlands Network Crypto Technology

Smartlands Network Crypto Features

Smartlands Network
SLT Coin Values SLT

Smartlands Network valuesUSD Preis
$ 18.13

Smartlands Network BTC Preis
0.00032434

Smartlands Network 24h Vol
$ 1,144,566

Smartlands Network Marktkapitalisierung
$ 92,456,356