Snovian.Space - Leben Snovian.Space Preis und Marktkapitalisierung

Snovian.Space Crypto Coin Rank 975

Webseite

369,729,147 SNOV

24h Vol

0 BTC

1 H

-0.24 %

24 H

-12.55 %

7 d

60.83 %

Heute Snovian.Space Preis in US-Dollar ist derzeit 0.0026 USD, und wenn in konvertiert Bitcoin ist 0.00000028 BTC. Insgesamt 369,729,147 SNOV sind derzeit auf dem Markt im Umlauf. Snovian.Space Die Preise erfahren derzeit eine Änderung von -12.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Snovian.Space wurde gehandelt Krypto-Austausch. Erhalten Snovian.Space's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Snovian.Space

Symbol

SNOV

Algorithmus

BTC Preis

0.00000028 BTC

BTC Markt

104 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

369,729,147 SNOV

-0.24 %

24h

-12.55 %

60.83 %

Twitter

Snovian.Space

Webseite

Snovian.Space

SNOV Diagramme

SNOV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-12-02	$0.005816	$0.005899	$0.006251	$0.0048590
2017-12-03	$0.005038	$0.005137	$0.005970	$0.0046280
2017-12-04	$0.005138	$0.0041320	$0.005197	$0.0035020
2017-12-05	$0.0041320	$0.0040810	$4,993,560.00	$0.0036320
2017-12-06	$0.0040810	$0.0035910	$0.0038020	$0.0025350
2017-12-07	$0.0035900	$0.0030320	$0.0036640	$0.0018950
2017-12-08	$0.0030290	$0.0026970	$0.0040660	$0.0020330
2017-12-09	$0.0026970	$0.005055	$9,457,200.00	$0.0021280
2017-12-10	$0.0049970	$0.0048970	$0.009603	$0.0034920
2017-12-11	$0.0048980	$0.0046710	$0.0133000	$0.0042350
2017-12-12	$0.0038500	$0.0042020	$0.007169	$0.0036370
2017-12-13	$0.0042020	$0.005033	$0.005250	$0.0028660
2017-12-14	$0.005033	$0.0031900	$0.005063	$0.0027740
2017-12-15	$0.0031900	$0.0035380	$0.0044000	$0.0027510
2017-12-16	$0.0035370	$0.0038800	$69,283,000.00	$0.0028480
2017-12-17	$0.0038770	$0.0039470	$0.0043060	$0.0031220
2017-12-18	$0.0042920	$0.006201	$18,752,503.12	$0.0043230
2017-12-19	$0.006352	$0.006338	$0.008296	$0.0045580
2017-12-20	$0.005533	$0.006393	$0.0180100	$0.0049550
2017-12-21	$0.006529	$0.008857	$0.009086	$0.006228
2017-12-22	$0.008857	$0.008466	$0.0101000	$0.0027040
2017-12-23	$0.008466	$0.0123100	$0.0204200	$0.007467
2017-12-24	$0.0120900	$0.0144000	$2,620,415.20	$0.0099290
2017-12-25	$0.0144100	$0.0178400	$5,950,646.75	$0.0019670
2017-12-26	$0.0217000	$0.0557	$0.2782000	$0.0170500
2017-12-27	$0.0557	$0.0357200	$694,507.68	$0.0176700
2017-12-28	$0.0397000	$0.0407200	$1,129,367.27	$0.0272600
2017-12-29	$0.0387200	$0.0353600	$0.0448300	$0.0318200
2017-12-30	$0.0347100	$0.0280700	$0.0412700	$0.0277200
2017-12-31	$0.0280700	$0.0310200	$0.0519	$0.0179400
2018-01-01	$0.0293000	$0.0452800	$0.0751	$0.0274800
2018-01-02	$0.0452800	$0.0438700	$0.0516	$0.0332500
2018-01-03	$0.0420800	$0.1181000	$1,371,022.71	$0.0361600
2018-01-04	$0.1181000	$0.1546000	$4,044,798.33	$0.1121000
2018-01-05	$0.1546000	$0.1470000	$0.1834000	$0.1210000
2018-01-06	$0.1470000	$0.1911000	$948.24	$0.1313000
2018-01-07	$0.1911000	$0.2571000	$0.2794000	$0.1460000
2018-01-08	$0.2571000	$0.2386000	$0.2840000	$0.1483000
2018-01-09	$0.2386000	$0.3739000	$0.3932000	$0.2450000
2018-01-10	$0.3739000	$0.3154000	$0.3934000	$0.2748000
2018-01-11	$0.3154000	$0.2279000	$0.3190000	$0.2279000
2018-01-12	$0.2279000	$0.2522000	$0.3034000	$0.2396000
2018-01-13	$0.2522000	$0.1662000	$0.3241000	$0.1662000
2018-01-14	$0.1662000	$0.2201000	$0.2472000	$0.1359000
2018-01-15	$0.2201000	$0.1491000	$0.2279000	$0.1295000
2018-01-16	$0.1491000	$0.1365000	$0.1418000	$0.0799
2018-01-17	$0.1365000	$0.1377000	$0.1377000	$0.0923
2018-01-18	$0.1377000	$0.1276000	$0.1801000	$0.1241000
2018-01-19	$0.1276000	$0.1407000	$0.1649000	$0.1141000
2018-01-20	$0.1407000	$0.1407000	$0.1560000	$0.1289000
2018-01-21	$0.1407000	$0.1259000	$0.1321000	$0.1157000
2018-01-22	$0.1259000	$0.1001000	$0.1289000	$0.1001000
2018-01-23	$0.1001000	$0.0935	$0.1265000	$0.0935
2018-01-24	$0.0935	$0.0881	$0.1182000	$0.0881
2018-01-25	$0.0881	$0.0837	$0.0879	$0.0837
2018-01-26	$0.0837	$0.0902	$0.0902	$0.0828
2018-01-27	$0.0902	$0.0876	$0.1054000	$0.0876
2018-01-28	$0.0876	$0.1010000	$0.1370000	$0.0973
2018-01-29	$0.1010000	$0.1065000	$0.1065000	$0.0310000
2018-01-30	$0.1065000	$0.0829	$0.0968	$0.0670
2018-01-31	$0.0829	$0.0711	$0.1011000	$0.0556
2018-02-01	$0.0711	$0.0899	$0.0899	$0.0513
2018-02-02	$0.0899	$0.0725	$0.0803	$0.0458600
2018-02-03	$0.0725	$0.0874	$0.0874	$0.0620
2018-02-04	$0.0874	$0.0574	$0.0745	$0.0526
2018-02-05	$0.0573	$0.0470900	$0.0483200	$0.0382300
2018-02-06	$0.0470900	$0.0431900	$0.0550	$0.0431800
2018-02-07	$0.0432000	$0.0414200	$0.0414200	$0.0413600
2018-02-08	$0.0414200	$0.0431200	$0.0463700	$0.0414900
2018-02-09	$0.0431200	$0.0482800	$0.0518	$0.0439000
2018-02-10	$0.0482700	$0.0459400	$0.0511	$0.0433900
2018-02-11	$0.0459500	$0.0454300	$0.0462400	$0.0405600
2018-02-12	$0.0454300	$0.0502	$0.0511	$0.0458600
2018-02-13	$0.0502	$0.0496200	$0.0580	$0.0470900
2018-02-14	$0.0496200	$0.0598	$0.0617	$0.0460100
2018-02-15	$0.0598	$0.0659	$0.0659	$0.0566
2018-02-16	$0.0659	$0.0750	$0.0750	$0.0619
2018-02-17	$0.0750	$0.0838	$0.0935	$0.0751
2018-02-18	$0.0838	$0.0649	$0.0832	$0.0457100
2018-02-19	$0.0649	$0.0649	$0.0705	$0.0630
2018-02-20	$0.0649	$0.0576	$0.0638	$0.0558
2018-02-21	$0.0576	$0.0546	$0.0622	$0.0487300
2018-02-22	$0.0546	$0.0515	$0.0539	$0.0490800
2018-02-23	$0.0515	$0.0530	$0.0564	$0.0521
2018-02-24	$0.0530	$0.0500	$0.0542	$0.0475100
2018-02-25	$0.0500	$0.0504	$0.0529	$0.0479000
2018-02-26	$0.0504	$0.0521	$0.0538	$0.0477200
2018-02-27	$0.0521	$0.0506	$0.0549	$0.0506
2018-02-28	$0.0506	$0.0476800	$0.0528	$0.0451300
2018-03-01	$0.0476800	$0.0505	$0.0522	$0.0452300
2018-03-02	$0.0505	$0.0461900	$0.0505	$0.0447500
2018-03-03	$0.0461900	$0.0427800	$0.0478900	$0.0419300
2018-03-04	$0.0427800	$0.0449700	$0.0458400	$0.0389200
2018-03-05	$0.0449800	$0.0441700	$0.0458700	$0.0407700
2018-03-06	$0.0441800	$0.0391500	$0.0432300	$0.0375200
2018-03-07	$0.0391500	$0.0368100	$0.0383100	$0.0308000
2018-03-08	$0.0368100	$0.0272500	$0.0349400	$0.0265600
2018-03-09	$0.0272500	$0.0283500	$0.0305300	$0.0261700
2018-03-10	$0.0283400	$0.0279700	$0.0286600	$0.0259300
2018-03-11	$0.0279700	$0.0338500	$0.0367300	$0.0288100
2018-03-12	$0.0338500	$0.0348500	$0.0348500	$0.0313600
2018-03-13	$0.0348500	$0.0393300	$0.0407100	$0.0338100
2018-03-14	$0.0393300	$0.0328300	$0.0355000	$0.0295100
2018-03-15	$0.0328300	$0.0293100	$0.0343000	$0.0287800
2018-03-16	$0.0293100	$0.0348300	$0.0366300	$0.0282200
2018-03-17	$0.0360300	$0.0310100	$0.0351900	$0.0286400
2018-03-18	$0.0310100	$0.0311700	$0.0325700	$0.0284800
2018-03-19	$0.0311700	$0.0337800	$0.0354400	$0.0300000
2018-03-20	$0.0337800	$0.0353000	$0.0375600	$0.0331200
2018-03-21	$0.0353000	$0.0354400	$0.0363900	$0.0352700
2018-03-22	$0.0354400	$0.0319100	$0.0349800	$0.0308400
2018-03-23	$0.0319100	$0.0404300	$0.0404300	$0.0305100
2018-03-24	$0.0404300	$0.0291100	$0.0408800	$0.0253300
2018-03-25	$0.0291100	$0.0299700	$0.0313800	$0.0266700
2018-03-26	$0.0299700	$0.0267400	$0.0282000	$0.0248000
2018-03-27	$0.0267400	$0.0246800	$0.0259400	$0.0233400
2018-03-28	$0.0246800	$0.0281800	$0.0288500	$0.0241200
2018-03-29	$0.0281800	$0.0238800	$0.0257400	$0.0223000
2018-03-30	$0.0238800	$0.0227600	$0.0245300	$0.0220900
2018-03-31	$0.0227600	$0.0216000	$0.0279600	$0.0212900
2018-04-01	$0.0216000	$0.0200800	$0.0212200	$0.0200800
2018-04-02	$0.0200800	$0.0207700	$0.0217000	$0.0202300
2018-04-03	$0.0207700	$0.0247100	$0.0248300	$0.0224600
2018-04-04	$0.0247100	$0.0210200	$0.0225700	$0.0204800
2018-04-05	$0.0210200	$0.0215500	$0.0218900	$0.0206700
2018-04-06	$0.0215500	$0.0203700	$0.0209200	$0.0195200
2018-04-07	$0.0203700	$0.0204400	$0.0219800	$0.0202900
2018-04-08	$0.0204400	$0.0212400	$0.0219200	$0.0210800
2018-04-09	$0.0212400	$0.0207500	$0.0221500	$0.0201500
2018-04-10	$0.0207500	$0.0233600	$0.0234000	$0.0216100
2018-04-11	$0.0233600	$0.0228600	$0.0248400	$0.0222500
2018-04-12	$0.0228500	$0.0266700	$0.0272700	$0.0257800
2018-04-13	$0.0266700	$0.0261300	$0.0270200	$0.0241100
2018-04-14	$0.0261300	$0.0264000	$0.0276500	$0.0252400
2018-04-15	$0.0264000	$0.0261200	$0.0280400	$0.0256400
2018-04-16	$0.0255900	$0.0262500	$0.0262500	$0.0241500
2018-04-17	$0.0262500	$0.0251100	$0.0260000	$0.0237400
2018-04-18	$0.0251100	$0.0256600	$0.0280800	$0.0252400
2018-04-19	$0.0256600	$0.0300100	$0.0300100	$0.0275100
2018-04-20	$0.0300100	$0.0320900	$0.0366600	$0.0308600
2018-04-21	$0.0320900	$0.0308000	$0.0320100	$0.0296500
2018-04-22	$0.0308000	$0.0325600	$0.0335500	$0.0299500
2018-04-23	$0.0325600	$0.0364600	$0.0382600	$0.0324600
2018-04-24	$0.0364600	$0.0481100	$0.0506	$0.0380500
2018-04-25	$0.0481100	$0.0371300	$0.0438600	$0.0341000
2018-04-26	$0.0371200	$0.0403500	$0.0424700	$0.0360500
2018-04-27	$0.0403500	$0.0351900	$0.0413700	$0.0351900
2018-04-28	$0.0351800	$0.0382500	$0.0407800	$0.0350400
2018-04-29	$0.0382500	$0.0341200	$0.0398900	$0.0341200
2018-04-30	$0.0341200	$0.0345100	$0.0361800	$0.0318900
2018-05-01	$0.0345100	$0.0316600	$0.0350200	$0.0301200
2018-05-02	$0.0316600	$0.0307000	$0.0340600	$0.0298000
2018-05-03	$0.0307000	$0.0321900	$0.0349900	$0.0311000
2018-05-04	$0.0322000	$0.0309000	$0.0351300	$0.0300400
2018-05-05	$0.0309000	$0.0358500	$0.0379700	$0.0302100
2018-05-06	$0.0358500	$0.0330400	$0.0365200	$0.0309000
2018-05-07	$0.0330400	$0.0307700	$0.0334100	$0.0296400
2018-05-08	$0.0307700	$0.0295300	$0.0311800	$0.0291600
2018-05-09	$0.0295300	$0.0299000	$0.0308000	$0.0296700
2018-05-10	$0.0299000	$0.0287300	$0.0296000	$0.0261200
2018-05-11	$0.0287300	$0.0254200	$0.0291500	$0.0235700
2018-05-12	$0.0254200	$0.0249500	$0.0273400	$0.0249500
2018-05-13	$0.0249500	$0.0264800	$0.0291000	$0.0233400
2018-05-14	$0.0264800	$0.0256800	$0.0266200	$0.0232800
2018-05-15	$0.0256800	$0.0259700	$0.0267500	$0.0190800
2018-05-16	$0.0259700	$0.0256400	$0.0260100	$0.0223500
2018-05-17	$0.0256400	$0.0231900	$0.0242600	$0.0215200
2018-05-18	$0.0231900	$0.0242500	$0.0251100	$0.0228900
2018-05-19	$0.0242500	$0.0242900	$0.0272200	$0.0235300
2018-05-20	$0.0236700	$0.0243900	$0.0251000	$0.0231700
2018-05-21	$0.0243900	$0.0230600	$0.0244600	$0.0225000
2018-05-22	$0.0230500	$0.0208900	$0.0219800	$0.0202500
2018-05-23	$0.0209000	$0.0190400	$0.0202000	$0.0176000
2018-05-24	$0.0190400	$0.0194000	$0.0204900	$0.0182600
2018-05-25	$0.0194100	$0.0171900	$0.0188300	$0.0134500
2018-05-26	$0.0171900	$0.0177500	$0.0177500	$0.0156300
2018-05-27	$0.0177500	$0.0170300	$0.0173200	$0.0160600
2018-05-28	$0.0170300	$0.0158200	$0.0161300	$0.0138200
2018-05-29	$0.0158200	$0.0164300	$0.0175100	$0.0158500
2018-05-30	$0.0164300	$0.0157700	$0.0168800	$0.0149800
2018-05-31	$0.0157700	$0.0172600	$0.0184700	$0.0162200
2018-06-01	$0.0172600	$0.0170800	$0.0173700	$0.0162100
2018-06-02	$0.0170800	$0.0174700	$0.0183100	$0.0160600
2018-06-03	$0.0174700	$0.0206100	$0.0216000	$0.0177000
2018-06-04	$0.0206100	$0.0172100	$0.0196900	$0.0162000
2018-06-05	$0.0172100	$0.0173300	$0.0188600	$0.0158100
2018-06-06	$0.0173300	$0.0169100	$0.0184300	$0.0158200
2018-06-07	$0.0169100	$0.0165000	$0.0180100	$0.0162600
2018-06-08	$0.0165000	$0.0173300	$0.0178700	$0.0158300
2018-06-09	$0.0173300	$0.0162000	$0.0172100	$0.0154300
2018-06-10	$0.0162000	$0.0134300	$0.0143800	$0.0131200
2018-06-11	$0.0135900	$0.0138600	$0.0149300	$0.0122700
2018-06-12	$0.0142900	$0.0118200	$0.0133000	$0.0116200
2018-06-13	$0.0118700	$0.0107700	$0.0120000	$0.0104800
2018-06-14	$0.0107700	$0.0149700	$0.0149700	$0.0114400
2018-06-15	$0.0149700	$0.0111600	$0.0140400	$0.0110200
2018-06-16	$0.0111600	$0.0109900	$0.0115400	$0.0108900
2018-06-17	$0.0109900	$0.0111800	$0.0114300	$0.0106300
2018-06-18	$0.0109800	$0.0107100	$0.0116500	$0.0103500
2018-06-19	$0.0105100	$0.0113100	$0.0116800	$0.0103900
2018-06-20	$0.0113100	$0.0108300	$0.0112600	$0.0103500
2018-06-21	$0.0108300	$0.0109400	$0.0115100	$0.0102000
2018-06-22	$0.0109400	$0.008458	$0.0099830	$0.007117
2018-06-23	$0.008458	$0.008772	$0.009436	$0.008535
2018-06-24	$0.008772	$0.008422	$0.008695	$0.007739
2018-06-25	$0.008422	$0.007892	$0.008672	$0.007479
2018-06-26	$0.007892	$0.007904	$0.007904	$0.007174
2018-06-27	$0.007910	$0.008278	$0.008707	$0.007598
2018-06-28	$0.008278	$0.007821	$0.008860	$0.007569
2018-06-29	$0.007821	$0.009179	$0.009271	$0.007922
2018-06-30	$0.009180	$0.0102900	$0.0109300	$0.008660
2018-07-01	$0.0102900	$0.0099880	$0.0107400	$0.009636
2018-07-02	$0.0099880	$0.0101500	$0.0112900	$0.009603
2018-07-03	$0.0100100	$0.009562	$0.0102100	$0.008832
2018-07-04	$0.009559	$0.009063	$0.009722	$0.008503
2018-07-05	$0.009017	$0.009211	$0.009674	$0.008930
2018-07-06	$0.009211	$0.008976	$0.009399	$0.008412
2018-07-07	$0.008976	$0.009716	$0.0100100	$0.008939
2018-07-08	$0.009716	$0.0103600	$0.0106500	$0.009242
2018-07-09	$0.0099180	$0.009642	$0.0112100	$0.009524
2018-07-10	$0.009642	$0.009260	$0.009562	$0.008416
2018-07-11	$0.009260	$0.009714	$0.0101100	$0.009313
2018-07-12	$0.009714	$0.009174	$0.009609	$0.008795
2018-07-13	$0.009174	$0.009038	$0.009544	$0.008692
2018-07-14	$0.009038	$0.009451	$0.009716	$0.008506
2018-07-15	$0.009408	$0.009078	$0.009815	$0.008813
2018-07-16	$0.009078	$0.009527	$0.0108400	$0.009216
2018-07-17	$0.009480	$0.0106800	$0.0107300	$0.009687
2018-07-18	$0.0106800	$0.0100100	$0.0104900	$0.009777
2018-07-19	$0.0100100	$0.009842	$0.0100600	$0.009467
2018-07-20	$0.009842	$0.009067	$0.009515	$0.008618
2018-07-21	$0.009067	$0.008806	$0.009544	$0.008529
2018-07-22	$0.008898	$0.008604	$0.009153	$0.008375
2018-07-23	$0.008608	$0.007783	$0.009217	$0.007473
2018-07-24	$0.007783	$0.009541	$0.009829	$0.007868
2018-07-25	$0.009539	$0.009237	$0.0103200	$0.008346
2018-07-26	$0.009238	$0.009010	$0.009883	$0.008455
2018-07-27	$0.009010	$0.009211	$0.009253	$0.008736
2018-07-28	$0.009211	$0.009137	$0.009558	$0.008827
2018-07-29	$0.009137	$0.008671	$0.009417	$0.008531
2018-07-30	$0.008671	$0.008583	$0.008903	$0.008264
2018-07-31	$0.008583	$0.007949	$0.008251	$0.007689
2018-08-01	$0.007991	$0.007810	$0.007978	$0.007432
2018-08-02	$0.007684	$0.007559	$0.007724	$0.007300
2018-08-03	$0.007559	$0.007601	$0.008306	$0.007308
2018-08-04	$0.007647	$0.007040	$0.007731	$0.007040
2018-08-05	$0.007040	$0.007150	$0.007575	$0.006827
2018-08-06	$0.007109	$0.006921	$0.007176	$0.006528
2018-08-07	$0.006921	$0.006478	$0.008980	$0.0025780
2018-08-08	$0.006478	$0.006148	$0.006983	$0.005387
2018-08-09	$0.006148	$0.006434	$0.006976	$0.005773
2018-08-10	$0.006434	$0.005670	$0.005935	$0.005375
2018-08-11	$0.005703	$0.0049930	$0.005521	$0.0043410
2018-08-12	$0.0049610	$0.005063	$0.005199	$0.0047160
2018-08-13	$0.005002	$0.0040900	$0.0046950	$0.0040330
2018-08-14	$0.0040900	$0.0038380	$0.005029	$0.0033090
2018-08-15	$0.0035370	$0.0042190	$0.0047530	$0.0033500
2018-08-16	$0.0042190	$0.0044050	$0.0048810	$0.0039580
2018-08-17	$0.0044050	$0.0045890	$0.005087	$0.0042900
2018-08-18	$0.0046460	$0.0043700	$0.006021	$0.0040310
2018-08-19	$0.0043020	$0.0044940	$0.0046140	$0.0042250
2018-08-20	$0.0044940	$0.0039000	$0.0041430	$0.0037370
2018-08-21	$0.0038990	$0.0040450	$0.0048020	$0.0039640
2018-08-22	$0.0040450	$0.0037040	$0.0047100	$0.0019680
2018-08-23	$0.0037310	$0.0038890	$0.0039940	$0.0036520
2018-08-24	$0.0038890	$0.0040490	$0.0044880	$0.0018600
2018-08-25	$0.0040490	$0.0040250	$0.0041630	$0.0038910
2018-08-26	$0.0040250	$0.0040600	$0.0043040	$0.0037940
2018-08-27	$0.0040600	$0.0042050	$0.0043200	$0.0040900
2018-08-28	$0.0042050	$0.0041080	$0.0043450	$0.0040190
2018-08-29	$0.0041080	$0.0038680	$0.0040990	$0.0038390
2018-08-30	$0.0038680	$0.0040070	$0.0041740	$0.0037220
2018-08-31	$0.0040070	$0.0040840	$0.0041970	$0.0036640
2018-09-01	$0.0040840	$0.0042530	$0.0044010	$0.0040760
2018-09-02	$0.0042530	$0.0042780	$0.0048380	$0.0042190
2018-09-03	$0.0042780	$0.0041610	$0.0045080	$0.0040460
2018-09-04	$0.0041610	$0.0045070	$0.0045350	$0.0040220
2018-09-05	$0.0045070	$0.0038810	$0.0040180	$0.0033830
2018-09-06	$0.0038810	$0.0038560	$0.0039250	$0.0036540
2018-09-07	$0.0038570	$0.0036140	$0.0040340	$0.0032490
2018-09-08	$0.0036140	$0.0035030	$0.0036780	$0.0032070
2018-09-09	$0.0035420	$0.0040180	$0.0041160	$0.0034300
2018-09-10	$0.0040180	$0.0038070	$0.0041180	$0.0036270
2018-09-11	$0.0038070	$0.0036470	$0.0036880	$0.0033200
2018-09-12	$0.0036470	$0.0034230	$0.0040080	$0.0033680
2018-09-13	$0.0034410	$0.0037520	$0.0039930	$0.0036360
2018-09-14	$0.0037520	$0.0038850	$0.0040310	$0.0036280
2018-09-15	$0.0038850	$0.0041000	$0.0043000	$0.0039010
2018-09-16	$0.0041000	$0.0039400	$0.0042260	$0.0036980
2018-09-17	$0.0039180	$0.0035090	$0.0036860	$0.0033130
2018-09-18	$0.0035090	$0.0033550	$0.0038340	$0.0030050
2018-09-19	$0.0033550	$0.0031260	$0.0034170	$0.0030250
2018-09-20	$0.0031470	$0.0033490	$0.0035710	$0.0032810
2018-09-21	$0.0033940	$0.0037380	$0.0038390	$0.0035940
2018-09-22	$0.0037350	$0.0037080	$0.0037560	$0.0034910
2018-09-23	$0.0037080	$0.0037420	$0.0038390	$0.0035460
2018-09-24	$0.0037420	$0.0036920	$0.0037830	$0.0034190
2018-09-25	$0.0036240	$0.0036370	$0.0037920	$0.0034850
2018-09-26	$0.0036580	$0.0036200	$0.0037700	$0.0034890
2018-09-27	$0.0035970	$0.0037570	$0.0039630	$0.0036430
2018-09-28	$0.0037570	$0.0039880	$0.0040550	$0.0035450
2018-09-29	$0.0039660	$0.0037240	$0.0041640	$0.0035970
2018-09-30	$0.0037240	$0.0034660	$0.0039540	$0.0032560
2018-10-01	$0.0034660	$0.0036020	$0.0039020	$0.0034400
2018-10-02	$0.0036020	$0.0037190	$0.0038250	$0.0034260
2018-10-03	$0.0037190	$0.0038030	$0.0038270	$0.0035420
2018-10-04	$0.0038030	$0.0036790	$0.0038830	$0.0035150
2018-10-05	$0.0036790	$0.0038490	$0.0039430	$0.0036580
2018-10-06	$0.0038260	$0.0037420	$0.0039760	$0.0036460
2018-10-07	$0.0037420	$0.0037890	$0.0039850	$0.0035700
2018-10-08	$0.0038380	$0.0037080	$0.0039930	$0.0036210
2018-10-09	$0.0037080	$0.0038220	$0.0039540	$0.0035670
2018-10-10	$0.0037990	$0.0037620	$0.0037840	$0.0036490
2018-10-11	$0.0037620	$0.0032650	$0.0033600	$0.0030560
2018-10-12	$0.0032650	$0.0033120	$0.0034690	$0.0032320
2018-10-13	$0.0033120	$0.0033910	$0.0034720	$0.0032210
2018-10-14	$0.0033910	$0.0033270	$0.0034010	$0.0031780
2018-10-15	$0.0033270	$0.0037310	$0.0037520	$0.0034150
2018-10-16	$0.0037310	$0.0038260	$0.0044570	$0.0036160
2018-10-17	$0.0038260	$0.0045460	$0.0045460	$0.0037580
2018-10-18	$0.0045460	$0.0049810	$0.005427	$0.0037700
2018-10-19	$0.0049810	$0.005092	$0.006106	$0.0045030
2018-10-20	$0.005092	$0.005045	$0.006234	$0.0046760
2018-10-21	$0.005045	$0.0046280	$0.005078	$0.0046070
2018-10-22	$0.0046070	$0.0043980	$0.0046010	$0.0043570
2018-10-23	$0.0044180	$0.0046440	$0.0047870	$0.0043390
2018-10-24	$0.0046440	$0.0049310	$0.005641	$0.0046270
2018-10-25	$0.0049310	$0.005011	$0.005816	$0.0046080
2018-10-26	$0.005011	$0.0044740	$0.005184	$0.0041690
2018-10-27	$0.0044740	$0.0047450	$0.0049080	$0.0039540
2018-10-28	$0.0047450	$0.0040740	$0.0049300	$0.0039730
2018-10-29	$0.0040750	$0.0040110	$0.0042850	$0.0038350
2018-10-30	$0.0040110	$0.0042970	$0.007063	$0.0039630
2018-10-31	$0.0042970	$0.0044910	$0.0049260	$0.0042540
2018-11-01	$0.0044910	$0.0045110	$0.0046700	$0.0042330
2018-11-02	$0.0045110	$0.0041410	$0.0046640	$0.0041010
2018-11-03	$0.0041410	$0.0038700	$0.0042690	$0.0038300
2018-11-04	$0.0038700	$0.0042680	$0.0046700	$0.0039720
2018-11-05	$0.0042680	$0.0042990	$0.0044880	$0.0041100
2018-11-06	$0.0042990	$0.0047640	$0.008760	$0.0045010
2018-11-07	$0.0047640	$0.0045780	$0.0047740	$0.0044250
2018-11-08	$0.0045790	$0.0044160	$0.0044580	$0.0042680
2018-11-09	$0.0044160	$0.0043550	$0.0045230	$0.0042720
2018-11-10	$0.0043550	$0.0044920	$0.0049160	$0.0042800
2018-11-11	$0.0045130	$0.0045940	$0.0049110	$0.0044460
2018-11-12	$0.0046360	$0.0045750	$0.0046590	$0.0043640
2018-11-13	$0.0045750	$0.0044170	$0.0047060	$0.0042730
2018-11-14	$0.0044180	$0.0036360	$0.0039650	$0.0036360
2018-11-15	$0.0036360	$0.0035400	$0.0038300	$0.0034130
2018-11-16	$0.0035400	$0.0036020	$0.0036190	$0.0034090
2018-11-17	$0.0036020	$0.0035890	$0.0036060	$0.0035020
2018-11-18	$0.0035720	$0.0037640	$0.0037640	$0.0035680
2018-11-19	$0.0037640	$0.0029200	$0.0031420	$0.0026980
2018-11-20	$0.0029200	$0.0032690	$0.0042100	$0.0024840
2018-11-21	$0.0032690	$0.0031390	$0.0037950	$0.0029350
2018-11-22	$0.0031390	$0.0029710	$0.0033450	$0.0027340
2018-11-23	$0.0029710	$0.0027140	$0.0029360	$0.0026520
2018-11-24	$0.0027140	$0.0022440	$0.0025030	$0.0022320
2018-11-25	$0.0022440	$0.0023000	$0.0024520	$0.0022070
2018-11-26	$0.0022990	$0.0021340	$0.0021770	$0.0020250
2018-11-27	$0.0021340	$0.0022810	$0.0025450	$0.0020830
2018-11-28	$0.0022810	$0.0027030	$0.0028510	$0.0023350
2018-11-29	$0.0027030	$0.0024320	$0.0026550	$0.0023380
2018-11-30	$0.0024320	$0.0025620	$0.0028780	$0.0023030
2018-12-01	$0.0025510	$0.0028200	$0.0031170	$0.0025480
2018-12-02	$0.0028200	$0.0026670	$0.0027600	$0.0026320
2018-12-03	$0.0026670	$0.0024680	$0.0025650	$0.0022620
2018-12-04	$0.0024680	$0.0024160	$0.0025260	$0.0023500
2018-12-05	$0.0024160	$0.0022650	$0.0023360	$0.0021740
2018-12-06	$0.0022650	$0.0021070	$0.0021430	$0.0020080
2018-12-07	$0.0021070	$0.0017970	$0.0022280	$0.0015160
2018-12-08	$0.0017970	$0.0017100	$0.0018290	$0.0017010
2018-12-09	$0.0017100	$0.0018130	$0.0018790	$0.0017470
2018-12-10	$0.0018130	$0.0019050	$0.0019320	$0.0017050
2018-12-11	$0.0019050	$0.0016820	$0.0018490	$0.0016820
2018-12-12	$0.0016820	$0.0015750	$0.0017290	$0.0015570
2018-12-13	$0.0015750	$0.0015120	$0.0015720	$0.0014860
2018-12-14	$0.0015120	$0.0015350	$0.0015440	$0.0014430
2018-12-15	$0.0015350	$0.0016430	$0.0016600	$0.0014580
2018-12-16	$0.0016430	$0.0016480	$0.0016990	$0.0015630
2018-12-17	$0.0016480	$0.0017470	$0.0018520	$0.0017370
2018-12-18	$0.0017470	$0.0019050	$0.0019770	$0.0018230
2018-12-19	$0.0019050	$0.0016910	$0.0018720	$0.0015400
2018-12-20	$0.0016910	$0.0019440	$0.0019910	$0.0018630
2018-12-21	$0.0019440	$0.0017510	$0.0018280	$0.0017400
2018-12-22	$0.0017510	$0.0018460	$0.0019410	$0.0017640
2018-12-23	$0.0018460	$0.0020000	$0.0021840	$0.0017890
2018-12-24	$0.0020000	$0.0020990	$0.0021690	$0.0019300
2018-12-25	$0.0020990	$0.0017810	$0.0019780	$0.0017680
2018-12-26	$0.0017810	$0.0017110	$0.0018430	$0.0017110
2018-12-27	$0.0017110	$0.0016810	$0.0017510	$0.0014940
2018-12-28	$0.0016810	$0.0018160	$0.0020820	$0.0017470
2018-12-29	$0.0018160	$0.0017570	$0.0018810	$0.0017160
2018-12-30	$0.0017570	$0.0016960	$0.0020070	$0.0015690
2018-12-31	$0.0016960	$0.0015480	$0.0017090	$0.0014680
2019-01-01	$0.0015480	$0.0015550	$0.0019120	$0.0015120
2019-01-02	$0.0015550	$0.0015970	$0.0017540	$0.0015970
2019-01-03	$0.0015970	$0.0015540	$0.0016590	$0.0014650
2019-01-04	$0.0015540	$0.0016850	$0.0017160	$0.0015290
2019-01-05	$0.0016850	$0.0015780	$0.0017190	$0.0015470
2019-01-06	$0.0015780	$0.0017450	$0.0017610	$0.0015860
2019-01-07	$0.0017450	$0.0016880	$0.0017030	$0.0015670
2019-01-08	$0.0016880	$0.0016470	$0.0016920	$0.0015710
2019-01-09	$0.0016470	$0.0016480	$0.0019200	$0.0015420
2019-01-10	$0.0016480	$0.0014590	$0.0014720	$0.0013440
2019-01-11	$0.0014590	$0.0013610	$0.0014620	$0.0013350
2019-01-12	$0.0013610	$0.0013460	$0.0013590	$0.0013340
2019-01-13	$0.0013460	$0.0013290	$0.0014570	$0.0012240
2019-01-14	$0.0013290	$0.0013620	$0.0014790	$0.0013230
2019-01-15	$0.0013620	$0.0012610	$0.0012970	$0.0012240
2019-01-16	$0.0012610	$0.0013300	$0.0014040	$0.0012560
2019-01-17	$0.0013300	$0.0014350	$0.0014850	$0.0013110
2019-01-18	$0.0014350	$0.0017720	$0.0017720	$0.0013620
2019-01-19	$0.0017720	$0.0017100	$0.0018980	$0.0016730
2019-01-20	$0.0017100	$0.0023330	$0.0034810	$0.0016220
2019-01-21	$0.0023330	$0.0028010	$0.0031390	$0.0020540
2019-01-22	$0.0028010	$0.0029180	$0.0031090	$0.0022510
2019-01-23	$0.0029180	$0.0025870	$0.0030690	$0.0024450
2019-01-24	$0.0025870	$0.0026360	$0.0029780	$0.0025190
2019-01-25	$0.0026360	$0.0026430	$0.0027590	$0.0023420
2019-01-26	$0.0026430	$0.0022680	$0.0026520	$0.0022100
2019-01-27	$0.0022680	$0.0020880	$0.0023240	$0.0020770
2019-01-28	$0.0020880	$0.0021800	$0.0022120	$0.0019780
2019-01-29	$0.0021800	$0.0023570	$0.0025140	$0.0020740
2019-01-30	$0.0023570	$0.0023230	$0.0024970	$0.0020280
2019-01-31	$0.0023230	$0.0020950	$0.0022870	$0.0019880
2019-02-01	$0.0020950	$0.0022580	$0.0022580	$0.0019970
2019-02-02	$0.0022580	$0.0022640	$0.0024530	$0.0019160
2019-02-03	$0.0022640	$0.0021980	$0.0028660	$0.0019640
2019-02-04	$0.0021980	$0.0022240	$0.0022660	$0.0020420
2019-02-05	$0.0022240	$0.0022990	$0.0022990	$0.0020530
2019-02-06	$0.0022990	$0.0020380	$0.0022470	$0.0019440
2019-02-07	$0.0020380	$0.0019400	$0.0021800	$0.0018770
2019-02-08	$0.0019400	$0.0021510	$0.0022700	$0.0018520
2019-02-09	$0.0021510	$0.0021140	$0.0022700	$0.0019230
2019-02-10	$0.0021140	$0.0023110	$0.0023860	$0.0021470
2019-02-11	$0.0023110	$0.0022100	$0.0022220	$0.0018840
2019-02-12	$0.0022100	$0.0021950	$0.0025750	$0.0020720
2019-02-13	$0.0021950	$0.0021530	$0.0025560	$0.0019810
2019-02-14	$0.0021530	$0.0021630	$0.0024170	$0.0021150
2019-02-15	$0.0021630	$0.0024160	$0.0024650	$0.0021350
2019-02-16	$0.0024160	$0.0022060	$0.0025640	$0.0021690
2019-02-17	$0.0022060	$0.0023900	$0.0024300	$0.0023900
2019-02-18	$0.0022390	$0.0023870	$0.0023870	$0.0023870
2019-02-19	$0.0023870	$0.0021580	$0.0023940	$0.0021580
2019-02-20	$0.0025700	$0.0022380	$0.0026560	$0.0022240
2019-02-21	$0.0022380	$0.0023860	$0.0025320	$0.0021950
2019-02-22	$0.0023860	$0.0023400	$0.0024290	$0.0022210
2019-02-23	$0.0023400	$0.0023760	$0.0025040	$0.0023760
2019-02-24	$0.0023760	$0.0018810	$0.0020150	$0.0014140
2019-02-25	$0.0018810	$0.0017930	$0.0022660	$0.0014880
2019-02-26	$0.0017930	$0.0018370	$0.0018790	$0.0017140
2019-02-27	$0.0018370	$0.0017400	$0.0018220	$0.0016580
2019-02-28	$0.0017400	$0.0015540	$0.0017450	$0.0015540
2019-03-01	$0.0015540	$0.0016880	$0.0017020	$0.0015520
2019-03-02	$0.0016880	$0.0017260	$0.0017930	$0.0015790
2019-03-03	$0.0017260	$0.0016140	$0.0017840	$0.0014300
2019-03-04	$0.0016140	$0.0014290	$0.0017830	$0.0014160
2019-03-05	$0.0014290	$0.0015450	$0.0016690	$0.0015450
2019-03-06	$0.0015450	$0.0014820	$0.0015650	$0.0014680
2019-03-07	$0.0014820	$0.0014870	$0.0015420	$0.0014730
2019-03-08	$0.0014870	$0.0014520	$0.0014920	$0.0014110
2019-03-09	$0.0014520	$0.0013820	$0.0015340	$0.0009950
2019-03-10	$0.0013820	$0.0013360	$0.0014180	$0.0013360
2019-03-11	$0.0013360	$0.0014820	$0.0014820	$0.0013090
2019-03-12	$0.0014820	$0.0014510	$0.0014920	$0.0013570
2019-03-13	$0.0014510	$0.0011960	$0.0014360	$0.0011560
2019-03-14	$0.0011960	$0.0013020	$0.0013950	$0.0011160
2019-03-15	$0.0013020	$0.0013760	$0.0013760	$0.0011560
2019-03-16	$0.0013760	$0.0013600	$0.0014450	$0.0013600
2019-03-17	$0.0013600	$0.0013550	$0.0013690	$0.0013000
2019-03-18	$0.0013550	$0.0013430	$0.0013430	$0.0013020
2019-03-19	$0.0013430	$0.0012830	$0.0013530	$0.0012130
2019-03-20	$0.0012830	$0.0014720	$0.0015560	$0.0012200
2019-03-21	$0.0014720	$0.0013290	$0.0014370	$0.0013290
2019-03-22	$0.0013290	$0.0013810	$0.0014090	$0.0013400
2019-03-23	$0.0013810	$0.0013770	$0.0014320	$0.0013360
2019-03-24	$0.0013770	$0.0013760	$0.0013890	$0.0013350
2019-03-25	$0.0013760	$0.0013400	$0.0015670	$0.0013400
2019-03-26	$0.0013400	$0.0013430	$0.0014100	$0.0013430
2019-03-27	$0.0013430	$0.0014440	$0.0014720	$0.0013600
2019-03-28	$0.0014440	$0.0013840	$0.0020070	$0.0013840
2019-03-29	$0.0013840	$0.0018200	$0.0020940	$0.0014440
2019-03-30	$0.0018200	$0.0017190	$0.0019630	$0.0016190
2019-03-31	$0.0017190	$0.0016660	$0.0017520	$0.0014670
2019-04-01	$0.0016660	$0.0018720	$0.0019860	$0.0016600
2019-04-02	$0.0018720	$0.0023090	$0.0023910	$0.0020450
2019-04-03	$0.0023090	$0.0019830	$0.0022570	$0.0019830
2019-04-04	$0.0019830	$0.0020710	$0.0021340	$0.0018810
2019-04-05	$0.0020710	$0.0022130	$0.0023290	$0.0019800
2019-04-06	$0.0022130	$0.0020620	$0.0022120	$0.0020620
2019-04-07	$0.0020620	$0.0022120	$0.0022470	$0.0020890
2019-04-08	$0.0022120	$0.0021180	$0.0022810	$0.0020820
2019-04-09	$0.0021180	$0.0019750	$0.0022570	$0.0018860
2019-04-10	$0.0019750	$0.0019690	$0.0022000	$0.0018800
2019-04-11	$0.0019690	$0.0018670	$0.0018670	$0.0017680
2019-04-12	$0.0018670	$0.0017440	$0.0018600	$0.0017280
2019-04-13	$0.0017440	$0.0019250	$0.0019250	$0.0017440
2019-04-14	$0.0019250	$0.0018550	$0.0020240	$0.0018390
2019-04-15	$0.0018550	$0.0017630	$0.0018430	$0.0017630
2019-04-16	$0.0017630	$0.0016690	$0.0019030	$0.0016690
2019-04-17	$0.0016690	$0.0016030	$0.0019040	$0.0015700
2019-04-18	$0.0016030	$0.0016760	$0.0017290	$0.0016060
2019-04-19	$0.0016760	$0.0016540	$0.0016890	$0.0016020
2019-04-20	$0.0016540	$0.0017050	$0.0017220	$0.0016180
2019-04-21	$0.0017050	$0.0015840	$0.0016690	$0.0015500
2019-04-22	$0.0015840	$0.0015810	$0.0016500	$0.0015810
2019-04-23	$0.0015810	$0.0013650	$0.0016040	$0.0012630
2019-04-24	$0.0013650	$0.0013280	$0.0013780	$0.0012950
2019-04-25	$0.0013280	$0.0013000	$0.0013770	$0.0012240
2019-04-26	$0.0013000	$0.0014240	$0.0014240	$0.0012990
2019-04-27	$0.0014240	$0.0013620	$0.0014410	$0.0013620
2019-04-28	$0.0013650	$0.0014220	$0.0014220	$0.0013430
2019-04-29	$0.0014220	$0.0014420	$0.0021620	$0.0012690
2019-04-30	$0.0014420	$0.0014630	$0.0015290	$0.0014630
2019-05-01	$0.0014630	$0.0013880	$0.0014370	$0.0013880
2019-05-02	$0.0013880	$0.0013870	$0.0014680	$0.0013870
2019-05-03	$0.0013870	$0.0014810	$0.0014970	$0.0014470
2019-05-04	$0.0014810	$0.0013910	$0.0017340	$0.0013910
2019-05-05	$0.0013910	$0.0015900	$0.0015900	$0.0013770
2019-05-06	$0.0015900	$0.0014070	$0.0017200	$0.0014070
2019-05-07	$0.0014070	$0.0015510	$0.0016860	$0.0013660
2019-05-08	$0.0015510	$0.0014400	$0.0015770	$0.0014400
2019-05-09	$0.0014400	$0.0014350	$0.0016230	$0.0014180
2019-05-10	$0.0014350	$0.0014140	$0.0015010	$0.0013970
2019-05-11	$0.0014140	$0.0016740	$0.0016740	$0.0015780
2019-05-12	$0.0016740	$0.0015240	$0.0017310	$0.0015240
2019-05-13	$0.0015240	$0.0015470	$0.0017430	$0.0015470
2019-05-14	$0.0015470	$0.0014120	$0.0018680	$0.0013900
2019-05-15	$0.0014120	$0.0014920	$0.0016660	$0.0010440
2019-05-16	$0.0014920	$0.0009260	$0.0015870	$0.0008460
2019-05-17	$0.0009260	$0.0010040	$0.0011020	$0.0008570
2019-05-18	$0.0010040	$0.0009120	$0.0010530	$0.0009120
2019-05-19	$0.0009120	$0.0010440	$0.0011220	$0.0010180
2019-05-20	$0.0010440	$0.0010590	$0.0014120	$0.0009830
2019-05-21	$0.0010590	$0.0010960	$0.0011730	$0.0010200
2019-05-22	$0.0010960	$0.0011690	$0.0011690	$0.0009740
2019-05-23	$0.0011690	$0.0013020	$0.0018420	$0.0011540
2019-05-24	$0.0013020	$0.0012980	$0.0014230	$0.0012230
2019-05-25	$0.0012980	$0.0011820	$0.0013080	$0.0011570
2019-05-26	$0.0011820	$0.0012610	$0.0015020	$0.0012340
2019-05-27	$0.0012610	$0.0011690	$0.0016310	$0.0011420
2019-05-28	$0.0011690	$0.0007060	$0.0012220	$0.0005700
2019-05-29	$0.0007060	$0.0004580	$0.0007820	$0.0004580
2019-05-30	$0.0004580	$0.0008140	$0.0012720	$0.0004330
2019-05-31	$0.0008140	$0.0008820	$0.0013370	$0.0006420
2019-06-01	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2019-06-02	$0.0007700	$0.0007860	$0.0007860	$0.0007860
2019-06-03	$0.0007860	$0.0007300	$0.0007300	$0.0007300
2019-06-04	$0.0007300	$0.0006910	$0.0006910	$0.0006910
2019-06-05	$0.0006910	$0.0007010	$0.0007010	$0.0007010
2019-06-06	$0.0007010	$0.0007030	$0.0007030	$0.0007030
2019-06-07	$0.0007030	$0.0007200	$0.0007200	$0.0007200
2019-06-08	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-06-09	$0.0007140	$0.0006880	$0.0006880	$0.0006880
2019-06-10	$0.0006880	$0.0007220	$0.0007220	$0.0007220
2019-06-11	$0.0007220	$0.0007130	$0.0007130	$0.0007130
2019-06-12	$0.0007130	$0.0007360	$0.0007360	$0.0007360
2019-06-13	$0.0007360	$0.0007410	$0.0007410	$0.0007410
2019-06-14	$0.0007410	$0.0007820	$0.0007820	$0.0007820
2019-06-15	$0.0007820	$0.0007970	$0.0007970	$0.0007970
2019-06-16	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-18	$0.0008400	$0.0008170	$0.0008170	$0.0008170
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0008350
2019-06-20	$0.0008350	$0.0008580	$0.0008580	$0.0008580
2019-06-21	$0.0008580	$0.0009200	$0.0009200	$0.0009200
2019-06-22	$0.0009200	$0.0009620	$0.0009620	$0.0009620
2019-06-23	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-06-24	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2019-06-25	$0.0009930	$0.0010570	$0.0010570	$0.0010570
2019-06-26	$0.0010570	$0.0011620	$0.0011620	$0.0011620
2019-06-27	$0.0011620	$0.0010040	$0.0010040	$0.0010040
2019-06-28	$0.0010040	$0.0011120	$0.0011120	$0.0011120
2019-06-29	$0.0011120	$0.0010700	$0.0010700	$0.0010700
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-07-01	$0.0009690	$0.0009530	$0.0009530	$0.0009530
2019-07-02	$0.0009530	$0.0009760	$0.0009760	$0.0009760
2019-07-03	$0.0009760	$0.0010780	$0.0010780	$0.0010780
2019-07-04	$0.0010780	$0.0010040	$0.0010040	$0.0010040
2019-07-05	$0.0010040	$0.0009890	$0.0009890	$0.0009890
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-08	$0.0010330	$0.0011070	$0.0011070	$0.0011070
2019-07-09	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0010210	$0.0010210	$0.0010210
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-14	$0.0010230	$0.0009180	$0.0009180	$0.0009180
2019-07-15	$0.0009180	$0.0009760	$0.0009760	$0.0009760
2019-07-16	$0.0009760	$0.0008480	$0.0008480	$0.0008480
2019-07-17	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2019-07-18	$0.0008730	$0.0009580	$0.0009580	$0.0009580
2019-07-19	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2019-07-20	$0.0009480	$0.0009680	$0.0009680	$0.0009680
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-22	$0.0009530	$0.0009290	$0.0009290	$0.0009290
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-24	$0.0008870	$0.0008800	$0.0008800	$0.0008800
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-26	$0.0008890	$0.0008860	$0.0008860	$0.0008860
2019-07-27	$0.0008860	$0.0008530	$0.0008530	$0.0008530
2019-07-28	$0.0008530	$0.0008580	$0.0008580	$0.0008580
2019-07-29	$0.0008580	$0.0008560	$0.0008560	$0.0008560
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-31	$0.0008640	$0.0009080	$0.0009080	$0.0009080
2019-08-01	$0.0009080	$0.0009370	$0.0009370	$0.0009370
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0009480
2019-08-03	$0.0009480	$0.0009740	$0.0009740	$0.0009740
2019-08-04	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0010630
2019-08-06	$0.0010630	$0.0010320	$0.0010320	$0.0010320
2019-08-07	$0.0010320	$0.0010780	$0.0010780	$0.0010780
2019-08-08	$0.0010780	$0.0010780	$0.0010780	$0.0010780
2019-08-09	$0.0010780	$0.0010680	$0.0010680	$0.0010680
2019-08-10	$0.0010680	$0.0010160	$0.0010160	$0.0010160
2019-08-11	$0.0010160	$0.0010390	$0.0010390	$0.0010390
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-15	$0.0009030	$0.0009280	$0.0009280	$0.0009280
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-20	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-08-21	$0.0009690	$0.0009120	$0.0009120	$0.0009120
2019-08-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2019-08-23	$0.0009090	$0.0009370	$0.0009370	$0.0009370
2019-08-24	$0.0009370	$0.0009140	$0.0009140	$0.0009140
2019-08-25	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0009330
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0009160
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0008750
2019-08-29	$0.0008750	$0.0008540	$0.0008540	$0.0008540
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2019-08-31	$0.0008630	$0.0008660	$0.0008660	$0.0008660
2019-09-01	$0.0008660	$0.0008790	$0.0008790	$0.0008790
2019-09-02	$0.0008790	$0.0009350	$0.0009350	$0.0009350
2019-09-03	$0.0009350	$0.0009560	$0.0009560	$0.0009560
2019-09-04	$0.0009560	$0.0009530	$0.0009530	$0.0009530
2019-09-05	$0.0009530	$0.0009500	$0.0009500	$0.0009500
2019-09-06	$0.0009500	$0.0009280	$0.0009280	$0.0009280
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-08	$0.0009440	$0.0009380	$0.0009380	$0.0009380
2019-09-09	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0009150
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-13	$0.0009390	$0.0009340	$0.0009340	$0.0009340
2019-09-14	$0.0009340	$0.0009330	$0.0009330	$0.0009330
2019-09-15	$0.0009330	$0.0009280	$0.0009280	$0.0009280
2019-09-16	$0.0009280	$0.0009240	$0.0009240	$0.0009240
2019-09-17	$0.0009240	$0.0009180	$0.0009180	$0.0009180
2019-09-18	$0.0009180	$0.0009150	$0.0009150	$0.0009150
2019-09-19	$0.0009150	$0.0009250	$0.0009250	$0.0009250
2019-09-20	$0.0009250	$0.0009160	$0.0009160	$0.0009160
2019-09-21	$0.0009160	$0.0008990	$0.0008990	$0.0008990
2019-09-22	$0.0008990	$0.0009030	$0.0009030	$0.0009030
2019-09-23	$0.0009030	$0.0008720	$0.0008720	$0.0008720
2019-09-24	$0.0008720	$0.0007690	$0.0007690	$0.0007690
2019-09-25	$0.0007690	$0.0007600	$0.0007600	$0.0007600
2019-09-26	$0.0007600	$0.0007270	$0.0007270	$0.0007270
2019-09-27	$0.0007270	$0.0007380	$0.0007380	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-29	$0.0007400	$0.0007260	$0.0007260	$0.0007260
2019-09-30	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2019-10-01	$0.0007480	$0.0007490	$0.0007490	$0.0007490
2019-10-02	$0.0007490	$0.0007550	$0.0007550	$0.0007550
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-06	$0.0007360	$0.0007080	$0.0007080	$0.0007080
2019-10-07	$0.0007080	$0.0007390	$0.0007390	$0.0007390
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-09	$0.0007370	$0.0007730	$0.0007730	$0.0007730
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0007450
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-13	$0.0007480	$0.0007470	$0.0007470	$0.0007470
2019-10-14	$0.0007470	$0.0007530	$0.0007530	$0.0007530
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-18	$0.0007270	$0.0007180	$0.0007180	$0.0007180
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-20	$0.0007180	$0.0007420	$0.0007420	$0.0007420
2019-10-21	$0.0007420	$0.0007400	$0.0007400	$0.0007400
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-10-23	$0.0007230	$0.0006730	$0.0006730	$0.0006730
2019-10-24	$0.0006730	$0.0006700	$0.0006700	$0.0006700
2019-10-25	$0.0006700	$0.0007800	$0.0007800	$0.0007800
2019-10-26	$0.0007800	$0.0008330	$0.0008330	$0.0008330
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0008600
2019-10-28	$0.0008600	$0.0008300	$0.0008300	$0.0008300
2019-10-29	$0.0008300	$0.0008490	$0.0008490	$0.0008490
2019-10-30	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2019-10-31	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-03	$0.0008380	$0.0008300	$0.0008300	$0.0008300
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0008480
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0008410
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-11	$0.0008140	$0.0007850	$0.0007850	$0.0007850
2019-11-12	$0.0007850	$0.0007930	$0.0007930	$0.0007930
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0007780
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0007620
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-21	$0.0007280	$0.0006870	$0.0006870	$0.0006870
2019-11-22	$0.0006870	$0.0006560	$0.0006560	$0.0006560
2019-11-23	$0.0006560	$0.0006600	$0.0006600	$0.0006600
2019-11-24	$0.0006600	$0.0006240	$0.0006240	$0.0006240
2019-11-25	$0.0006240	$0.0006420	$0.0006420	$0.0006420
2019-11-26	$0.0006420	$0.0006450	$0.0006450	$0.0006450
2019-11-27	$0.0006450	$0.0006780	$0.0006780	$0.0006780
2019-11-28	$0.0006780	$0.0006700	$0.0006700	$0.0006700
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-12-01	$0.0006820	$0.0006680	$0.0006680	$0.0006680
2019-12-02	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-12-03	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-12-04	$0.0006580	$0.0006490	$0.0006490	$0.0006490
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-12-09	$0.0006790	$0.0006620	$0.0006620	$0.0006620
2019-12-10	$0.0006620	$0.0006510	$0.0006510	$0.0006510
2019-12-11	$0.0006510	$0.0006490	$0.0006490	$0.0006490
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-16	$0.0006420	$0.0006210	$0.0006210	$0.0006210
2019-12-17	$0.0006210	$0.0005970	$0.0005970	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-23	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2019-12-24	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0006490
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-30	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2019-12-31	$0.0006510	$0.0006460	$0.0006460	$0.0006460
2020-01-01	$0.0006460	$0.0006470	$0.0006470	$0.0006470
2020-01-02	$0.0006470	$0.0006270	$0.0006270	$0.0006270
2020-01-03	$0.0006270	$0.0006610	$0.0006610	$0.0006610
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2020-01-06	$0.0006620	$0.0006990	$0.0006990	$0.0006990
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-08	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2020-01-09	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-14	$0.0007300	$0.0007940	$0.0007940	$0.0007940
2020-01-15	$0.0007940	$0.0007930	$0.0007930	$0.0007930
2020-01-16	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-18	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2020-01-19	$0.0008020	$0.0007830	$0.0007830	$0.0007830
2020-01-20	$0.0007830	$0.0007770	$0.0007770	$0.0007770
2020-01-21	$0.0007770	$0.0007850	$0.0007850	$0.0007850
2020-01-22	$0.0007850	$0.0007800	$0.0007800	$0.0007800
2020-01-23	$0.0007800	$0.0007560	$0.0007560	$0.0007560
2020-01-24	$0.0007560	$0.0007590	$0.0007590	$0.0007590
2020-01-25	$0.0007590	$0.0007510	$0.0007510	$0.0007510
2020-01-26	$0.0007510	$0.0007740	$0.0007740	$0.0007740
2020-01-27	$0.0007740	$0.0008010	$0.0008010	$0.0008010
2020-01-28	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2020-01-29	$0.0008450	$0.0008360	$0.0008360	$0.0008360
2020-01-30	$0.0008360	$0.0008550	$0.0008550	$0.0008550
2020-01-31	$0.0008550	$0.0008410	$0.0008410	$0.0008410
2020-02-01	$0.0008410	$0.0008450	$0.0008450	$0.0008450
2020-02-02	$0.0008450	$0.0008400	$0.0008400	$0.0008400
2020-02-03	$0.0008400	$0.0008360	$0.0008360	$0.0008360
2020-02-04	$0.0008360	$0.0008260	$0.0008260	$0.0008260
2020-02-05	$0.0008260	$0.0008650	$0.0008650	$0.0008650
2020-02-06	$0.0008650	$0.0008780	$0.0008780	$0.0008780
2020-02-07	$0.0008780	$0.0008830	$0.0008830	$0.0008830
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-09	$0.0008910	$0.0009140	$0.0009140	$0.0009140
2020-02-10	$0.0009140	$0.0008870	$0.0008870	$0.0008870
2020-02-11	$0.0008870	$0.0009240	$0.0009240	$0.0009240
2020-02-12	$0.0009240	$0.0009310	$0.0009310	$0.0009310
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-14	$0.0009210	$0.0009320	$0.0009320	$0.0009320
2020-02-15	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2020-02-16	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2020-02-17	$0.0008930	$0.0008730	$0.0008730	$0.0008730
2020-02-18	$0.0008730	$0.0009160	$0.0009160	$0.0009160
2020-02-19	$0.0009160	$0.0008640	$0.0008640	$0.0008640
2020-02-20	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2020-02-21	$0.0008650	$0.0008730	$0.0008730	$0.0008730
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-23	$0.0008700	$0.0008980	$0.0008980	$0.0008980
2020-02-24	$0.0008980	$0.0008700	$0.0008700	$0.0008700
2020-02-25	$0.0008700	$0.0008380	$0.0008380	$0.0008380
2020-02-26	$0.0008380	$0.0007910	$0.0007910	$0.0007910
2020-02-27	$0.0007910	$0.0007940	$0.0007940	$0.0007940
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-29	$0.0007850	$0.0007690	$0.0007690	$0.0007690
2020-03-01	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2020-03-02	$0.0007690	$0.0008030	$0.0008030	$0.0008030
2020-03-03	$0.0008030	$0.0007890	$0.0007890	$0.0007890
2020-03-04	$0.0007890	$0.0007900	$0.0007900	$0.0007900
2020-03-05	$0.0007900	$0.0008170	$0.0008170	$0.0008170
2020-03-06	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2020-03-07	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-08	$0.0008010	$0.0007250	$0.0007250	$0.0007250
2020-03-09	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2020-03-10	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2020-03-11	$0.0007100	$0.0007150	$0.0007150	$0.0007150
2020-03-12	$0.0007150	$0.0004420	$0.0004420	$0.0004420
2020-03-13	$0.0004420	$0.0005070	$0.0005070	$0.0005070
2020-03-14	$0.0005070	$0.0004660	$0.0004660	$0.0004660
2020-03-15	$0.0004660	$0.0004820	$0.0004820	$0.0004820
2020-03-16	$0.0004820	$0.0004540	$0.0004540	$0.0004540
2020-03-17	$0.0004540	$0.0004800	$0.0004800	$0.0004800
2020-03-18	$0.0004800	$0.0004870	$0.0004870	$0.0004870
2020-03-19	$0.0004870	$0.0005570	$0.0005570	$0.0005570
2020-03-20	$0.0005570	$0.0005590	$0.0005590	$0.0005590
2020-03-21	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2020-03-22	$0.0005580	$0.0005240	$0.0005240	$0.0005240
2020-03-23	$0.0005240	$0.0005850	$0.0005850	$0.0005850
2020-03-24	$0.0005850	$0.0006090	$0.0006090	$0.0006090
2020-03-25	$0.0006090	$0.0006020	$0.0006020	$0.0006020
2020-03-26	$0.0006020	$0.0006080	$0.0006080	$0.0006080
2020-03-27	$0.0006080	$0.0005740	$0.0005740	$0.0005740
2020-03-28	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2020-03-29	$0.0005630	$0.0005290	$0.0005290	$0.0005290
2020-03-30	$0.0005290	$0.0005760	$0.0005760	$0.0005760
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-04-01	$0.0005780	$0.0006000	$0.0006000	$0.0006000
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2020-04-04	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2020-04-05	$0.0006190	$0.0006100	$0.0006100	$0.0006100
2020-04-06	$0.0006100	$0.0006610	$0.0006610	$0.0006610
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-08	$0.0006480	$0.0006630	$0.0006630	$0.0006630
2020-04-09	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-15	$0.0006190	$0.0005970	$0.0005970	$0.0005970
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-17	$0.0006400	$0.0006330	$0.0006330	$0.0006330
2020-04-18	$0.0006330	$0.0006540	$0.0006540	$0.0006540
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0006740
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-25	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-27	$0.0006930	$0.0007010	$0.0007010	$0.0007010
2020-04-28	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-04-29	$0.0006980	$0.0007910	$0.0007910	$0.0007910
2020-04-30	$0.0007910	$0.0007770	$0.0007770	$0.0007770
2020-05-01	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2020-05-02	$0.0007950	$0.0008080	$0.0008080	$0.0008080
2020-05-03	$0.0008080	$0.0008020	$0.0008020	$0.0008020
2020-05-04	$0.0008020	$0.0007990	$0.0007990	$0.0007990
2020-05-05	$0.0007990	$0.0008130	$0.0008130	$0.0008130
2020-05-06	$0.0008130	$0.0008240	$0.0008240	$0.0008240
2020-05-07	$0.0008240	$0.0009000	$0.0009000	$0.0009000
2020-05-08	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2020-05-09	$0.0008830	$0.0008590	$0.0008590	$0.0008590
2020-05-10	$0.0008590	$0.0007860	$0.0007860	$0.0007860
2020-05-11	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0007940
2020-05-13	$0.0007940	$0.0008390	$0.0008390	$0.0008390
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-16	$0.0008380	$0.0008450	$0.0008450	$0.0008450
2020-05-17	$0.0008450	$0.0008700	$0.0008700	$0.0008700
2020-05-18	$0.0008700	$0.0008750	$0.0008750	$0.0008750
2020-05-19	$0.0008750	$0.0008800	$0.0008800	$0.0008800
2020-05-20	$0.0008800	$0.0008560	$0.0008560	$0.0008560
2020-05-21	$0.0008560	$0.0008150	$0.0008150	$0.0008150
2020-05-22	$0.0008150	$0.0008250	$0.0008250	$0.0008250
2020-05-23	$0.0008250	$0.0008270	$0.0008270	$0.0008270
2020-05-24	$0.0008270	$0.0007850	$0.0007850	$0.0007850
2020-05-25	$0.0007850	$0.0008010	$0.0008010	$0.0008010
2020-05-26	$0.0008010	$0.0007960	$0.0007960	$0.0007960
2020-05-27	$0.0007960	$0.0008280	$0.0008280	$0.0008280
2020-05-28	$0.0008280	$0.0008620	$0.0008620	$0.0008620
2020-05-29	$0.0008620	$0.0008480	$0.0008480	$0.0008480
2020-05-30	$0.0008480	$0.0008730	$0.0008730	$0.0008730
2020-05-31	$0.0008730	$0.0008500	$0.0008500	$0.0008500
2020-06-01	$0.0008500	$0.0009190	$0.0009190	$0.0009190
2020-06-02	$0.0009190	$0.0008570	$0.0008570	$0.0008570
2020-06-03	$0.0008570	$0.0008700	$0.0008700	$0.0008700
2020-06-04	$0.0008700	$0.0008820	$0.0008820	$0.0008820
2020-06-05	$0.0008820	$0.0008660	$0.0008660	$0.0008660
2020-06-06	$0.0008660	$0.0008700	$0.0008700	$0.0008700
2020-06-07	$0.0008700	$0.0008780	$0.0008780	$0.0008780
2020-06-08	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2020-06-09	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2020-06-10	$0.0008800	$0.0008900	$0.0008900	$0.0008900
2020-06-11	$0.0008900	$0.0008340	$0.0008340	$0.0008340
2020-06-12	$0.0008340	$0.0008520	$0.0008520	$0.0008520
2020-06-13	$0.0008520	$0.0008530	$0.0008530	$0.0008530
2020-06-14	$0.0008530	$0.0008400	$0.0008400	$0.0008400
2020-06-15	$0.0008400	$0.0008490	$0.0008490	$0.0008490
2020-06-16	$0.0008490	$0.0008570	$0.0008570	$0.0008570
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2020-06-18	$0.0008510	$0.0008440	$0.0008440	$0.0008440
2020-06-19	$0.0008440	$0.0008370	$0.0008370	$0.0008370
2020-06-20	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2020-06-21	$0.0008420	$0.0008360	$0.0008360	$0.0008360
2020-06-22	$0.0008360	$0.0008720	$0.0008720	$0.0008720
2020-06-23	$0.0008720	$0.0008660	$0.0008660	$0.0008660
2020-06-24	$0.0008660	$0.0008360	$0.0008360	$0.0008360
2020-06-25	$0.0008360	$0.0008320	$0.0008320	$0.0008320
2020-06-26	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2020-06-27	$0.0008240	$0.0008110	$0.0008110	$0.0008110
2020-06-28	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-06-29	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2020-06-30	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-01	$0.0008220	$0.0008320	$0.0008320	$0.0008320
2020-07-02	$0.0008320	$0.0008180	$0.0008180	$0.0008180
2020-07-03	$0.0008180	$0.0008160	$0.0008160	$0.0008160
2020-07-04	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-07-05	$0.0008230	$0.0008170	$0.0008170	$0.0008170
2020-07-06	$0.0008170	$0.0008410	$0.0008410	$0.0008410
2020-07-07	$0.0008410	$0.0008330	$0.0008330	$0.0008330
2020-07-08	$0.0008330	$0.0008500	$0.0008500	$0.0008500
2020-07-09	$0.0008500	$0.0008320	$0.0008320	$0.0008320
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-07-11	$0.0008360	$0.0008310	$0.0008310	$0.0008310
2020-07-12	$0.0008310	$0.0008370	$0.0008370	$0.0008370
2020-07-13	$0.0008370	$0.0008310	$0.0008310	$0.0008310
2020-07-14	$0.0008310	$0.0008330	$0.0008330	$0.0008330
2020-07-15	$0.0008330	$0.0008270	$0.0008270	$0.0008270
2020-07-16	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-17	$0.0008220	$0.0008240	$0.0008240	$0.0008240
2020-07-18	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-07-19	$0.0008260	$0.0008290	$0.0008290	$0.0008290
2020-07-20	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2020-07-21	$0.0008250	$0.0008450	$0.0008450	$0.0008450
2020-07-22	$0.0008450	$0.0008580	$0.0008580	$0.0008580
2020-07-23	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2020-07-24	$0.0008650	$0.0008600	$0.0008600	$0.0008600
2020-07-25	$0.0008600	$0.0008740	$0.0008740	$0.0008740
2020-07-26	$0.0008740	$0.0008950	$0.0008950	$0.0008950
2020-07-27	$0.0008950	$0.0009940	$0.0009940	$0.0009940
2020-07-28	$0.0009940	$0.0009840	$0.0009840	$0.0009840
2020-07-29	$0.0009840	$0.0010000	$0.0010000	$0.0010000
2020-07-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-07-31	$0.0010000	$0.0010220	$0.0010220	$0.0010220
2020-08-01	$0.0010220	$0.0010630	$0.0010630	$0.0010630
2020-08-02	$0.0010630	$0.0009960	$0.0009960	$0.0009960
2020-08-03	$0.0009960	$0.0010110	$0.0010110	$0.0010110
2020-08-04	$0.0010110	$0.0010070	$0.0010070	$0.0010070
2020-08-05	$0.0010070	$0.0010580	$0.0010580	$0.0010580
2020-08-06	$0.0010580	$0.0010590	$0.0010590	$0.0010590
2020-08-07	$0.0010590	$0.0010440	$0.0010440	$0.0010440
2020-08-08	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-10	$0.0010520	$0.0010710	$0.0010710	$0.0010710
2020-08-11	$0.0010710	$0.0010250	$0.0010250	$0.0010250
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-13	$0.0010410	$0.0010610	$0.0010610	$0.0010610
2020-08-14	$0.0010610	$0.0010600	$0.0010600	$0.0010600
2020-08-15	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-08-16	$0.0010670	$0.0010730	$0.0010730	$0.0010730
2020-08-17	$0.0010730	$0.0011070	$0.0011070	$0.0011070
2020-08-18	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2020-08-19	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2020-08-20	$0.0010580	$0.0010680	$0.0010680	$0.0010680
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-22	$0.0010370	$0.0010500	$0.0010500	$0.0010500
2020-08-23	$0.0010500	$0.0010490	$0.0010490	$0.0010490
2020-08-24	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-08-25	$0.0010580	$0.0010200	$0.0010200	$0.0010200
2020-08-26	$0.0010200	$0.0010320	$0.0010320	$0.0010320
2020-08-27	$0.0010320	$0.0010200	$0.0010200	$0.0010200
2020-08-28	$0.0010200	$0.0010380	$0.0010380	$0.0010380
2020-08-29	$0.0010380	$0.0010330	$0.0010330	$0.0010330
2020-08-30	$0.0010330	$0.0010540	$0.0010540	$0.0010540
2020-08-31	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0010730
2020-09-02	$0.0010730	$0.0010260	$0.0010260	$0.0010260
2020-09-03	$0.0010260	$0.0009160	$0.0009160	$0.0009160
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0009420
2020-09-05	$0.0009420	$0.0009150	$0.0009150	$0.0009150
2020-09-06	$0.0009150	$0.0009230	$0.0009230	$0.0009230
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0009210
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-11	$0.0009310	$0.0009360	$0.0009360	$0.0009360
2020-09-12	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2020-09-13	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2020-09-14	$0.0009300	$0.0009610	$0.0009610	$0.0009610
2020-09-15	$0.0009610	$0.0009710	$0.0009710	$0.0009710
2020-09-16	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2020-09-17	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2020-09-18	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2020-09-19	$0.0009840	$0.0009970	$0.0009970	$0.0009970
2020-09-20	$0.0009970	$0.0009830	$0.0009830	$0.0009830
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0009480
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-07	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-15	$0.0010290	$0.0010360	$0.0010360	$0.0010360
2020-10-16	$0.0010360	$0.0010190	$0.0010190	$0.0010190
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-19	$0.0010360	$0.0010580	$0.0010580	$0.0010580
2020-10-20	$0.0010580	$0.0010730	$0.0010730	$0.0010730
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-22	$0.0011530	$0.0011690	$0.0011690	$0.0011690
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0012280
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0011960
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-31	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2020-11-01	$0.0012420	$0.0012390	$0.0012390	$0.0012390
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-05	$0.0012740	$0.0014040	$0.0014040	$0.0014040
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-26	$0.0016850	$0.0015460	$0.0015460	$0.0015460
2020-11-27	$0.0015460	$0.0015440	$0.0015440	$0.0015440
2020-11-28	$0.0015440	$0.0015970	$0.0015970	$0.0015970
2020-11-29	$0.0015970	$0.0016380	$0.0016380	$0.0016380
2020-11-30	$0.0016380	$0.0017720	$0.0017720	$0.0017720
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0016910
2020-12-02	$0.0016910	$0.0017300	$0.0017300	$0.0017300
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-08	$0.0017260	$0.0016490	$0.0016490	$0.0016490
2020-12-09	$0.0016490	$0.0016690	$0.0016690	$0.0016690
2020-12-10	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-11	$0.0016430	$0.0016230	$0.0016230	$0.0016230
2020-12-12	$0.0016230	$0.0016930	$0.0016930	$0.0016930
2020-12-13	$0.0016930	$0.0017250	$0.0017250	$0.0017250
2020-12-14	$0.0017250	$0.0017350	$0.0017350	$0.0017350
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0017500
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-19	$0.0020820	$0.0021460	$0.0021460	$0.0021460
2020-12-20	$0.0021460	$0.0021120	$0.0021120	$0.0021120
2020-12-21	$0.0021120	$0.0020450	$0.0020450	$0.0020450
2020-12-22	$0.0020450	$0.0021440	$0.0021440	$0.0021440
2020-12-23	$0.0021440	$0.0020920	$0.0020920	$0.0020920
2020-12-24	$0.0020920	$0.0021350	$0.0021350	$0.0021350
2020-12-25	$0.0021350	$0.0022240	$0.0022240	$0.0022240
2020-12-26	$0.0022240	$0.0023800	$0.0023800	$0.0023800
2020-12-27	$0.0023800	$0.0023620	$0.0023620	$0.0023620
2020-12-28	$0.0023620	$0.0024340	$0.0024340	$0.0024340
2020-12-29	$0.0024340	$0.0024620	$0.0024620	$0.0024620
2020-12-30	$0.0024620	$0.0026000	$0.0026000	$0.0026000
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2021-01-01	$0.0026080	$0.0026450	$0.0026450	$0.0026450
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-03	$0.0028980	$0.0029760	$0.0029760	$0.0029760
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0033160
2021-01-07	$0.0033160	$0.0035530	$0.0035530	$0.0035530
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-09	$0.0036570	$0.0036210	$0.0036210	$0.0036210
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0034380
2021-01-11	$0.0034380	$0.0031950	$0.0031950	$0.0031950
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0033640
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0033110
2021-01-16	$0.0033110	$0.0032420	$0.0032420	$0.0032420
2021-01-17	$0.0032420	$0.0032260	$0.0032260	$0.0032260
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-19	$0.0032960	$0.0032340	$0.0032340	$0.0032340
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-22	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0028900
2021-01-24	$0.0028900	$0.0029060	$0.0029060	$0.0029060
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0029050
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-27	$0.0029260	$0.0027380	$0.0027380	$0.0027380
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-29	$0.0030100	$0.0030830	$0.0030830	$0.0030830
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0030890
2021-01-31	$0.0030890	$0.0029830	$0.0029830	$0.0029830
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-05	$0.0033290	$0.0034480	$0.0034480	$0.0034480
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-08	$0.0034980	$0.0041790	$0.0041790	$0.0041790
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0041860
2021-02-10	$0.0041860	$0.0040370	$0.0040370	$0.0040370
2021-02-11	$0.0040370	$0.0043210	$0.0043210	$0.0043210
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0042690
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-14	$0.0042500	$0.0043790	$0.0043790	$0.0043790
2021-02-15	$0.0043790	$0.0043140	$0.0043140	$0.0043140
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-28	$0.0041570	$0.0040730	$0.0040730	$0.0040730
2021-03-01	$0.0040730	$0.0044670	$0.0044670	$0.0044670
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-03	$0.0043650	$0.0045520	$0.0045520	$0.0045520
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0043530
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-07	$0.0044000	$0.0045870	$0.0045870	$0.0045870
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-11	$0.005030	$0.005203	$0.005203	$0.005203
2021-03-12	$0.005203	$0.005153	$0.005153	$0.005153
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-14	$0.005506	$0.005331	$0.005526	$0.005485
2021-03-15	$0.005310	$0.005010	$0.005010	$0.005010
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-20	$0.005225	$0.005229	$0.005229	$0.005229
2021-03-21	$0.005229	$0.005067	$0.005265	$0.005204
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0048690
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-05	$0.005240	$0.005321	$0.005321	$0.005321
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-10	$0.005230	$0.005061	$0.005242	$0.005227
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-13	$0.005386	$0.005238	$0.005425	$0.005383
2021-04-18	$0.005405	$0.005062	$0.005062	$0.005062
2021-04-19	$0.005062	$0.0048570	$0.005075	$0.005023
2021-04-20	$0.005011	$0.005085	$0.005085	$0.005085
2021-04-21	$0.005085	$0.0048420	$0.0048420	$0.0048420
2021-04-22	$0.0048420	$0.0046500	$0.0048630	$0.0047930
2021-04-23	$0.0046550	$0.0046060	$0.0046060	$0.0046060
2021-04-24	$0.0046060	$0.0045100	$0.0045100	$0.0045100
2021-04-25	$0.0045100	$0.0043640	$0.0045240	$0.0044960
2021-04-27	$0.0048660	$0.0049570	$0.0049570	$0.0049570
2021-04-28	$0.0049570	$0.0047980	$0.0049770	$0.0049560
2021-04-29	$0.0049390	$0.0048220	$0.0048220	$0.0048220
2021-04-30	$0.0048220	$0.005198	$0.005198	$0.005198
2021-05-01	$0.005198	$0.005039	$0.005229	$0.005176
2021-05-06	$0.005176	$0.005080	$0.005080	$0.005080
2021-05-07	$0.005080	$0.005164	$0.005164	$0.005164
2021-05-08	$0.005164	$0.005305	$0.005305	$0.005305
2021-05-09	$0.005305	$0.005246	$0.005246	$0.005246
2021-05-10	$0.005246	$0.005028	$0.005028	$0.005028
2021-05-11	$0.005028	$0.005107	$0.005107	$0.005107
2021-05-12	$0.005107	$0.0044550	$0.0044550	$0.0044550
2021-05-13	$0.0044550	$0.0044730	$0.0044730	$0.0044730
2021-05-14	$0.0044730	$0.0044900	$0.0044900	$0.0044900
2021-05-15	$0.0044900	$0.0042100	$0.0042100	$0.0042100
2021-05-16	$0.0042100	$0.0041840	$0.0041840	$0.0041840
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-18	$0.0039200	$0.0038600	$0.0038600	$0.0038600
2021-05-19	$0.0038600	$0.0037710	$0.0039210	$0.0038300
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0033740
2021-05-23	$0.0033740	$0.0031250	$0.0031250	$0.0031250
2021-05-24	$0.0031250	$0.0034950	$0.0034950	$0.0034950
2021-05-25	$0.0034950	$0.0034550	$0.0034550	$0.0034550
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0035370
2021-05-27	$0.0035370	$0.0034680	$0.0034680	$0.0034680
2021-05-28	$0.0034680	$0.0032110	$0.0032110	$0.0032110
2021-05-29	$0.0032110	$0.0031150	$0.0031150	$0.0031150
2021-05-30	$0.0031150	$0.0029830	$0.0031170	$0.0030860
2021-05-31	$0.0032100	$0.0033560	$0.0033560	$0.0033560
2021-06-01	$0.0033560	$0.0033020	$0.0033020	$0.0033020
2021-06-02	$0.0033020	$0.0033820	$0.0033820	$0.0033820
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-04	$0.0035310	$0.0033180	$0.0033180	$0.0033180
2021-06-05	$0.0033180	$0.0031980	$0.0031980	$0.0031980
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0032220
2021-06-07	$0.0032220	$0.0030220	$0.0030220	$0.0030220
2021-06-08	$0.0030220	$0.0030070	$0.0030070	$0.0030070
2021-06-09	$0.0030070	$0.0033650	$0.0033650	$0.0033650
2021-06-10	$0.0033650	$0.0033010	$0.0033010	$0.0033010
2021-06-11	$0.0033010	$0.0033610	$0.0033610	$0.0033610
2021-06-12	$0.0033610	$0.0031990	$0.0031990	$0.0031990
2021-06-13	$0.0031990	$0.0035120	$0.0035120	$0.0035120
2021-06-14	$0.0035120	$0.0036470	$0.0036470	$0.0036470
2021-06-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2021-06-16	$0.0036150	$0.0034510	$0.0034510	$0.0034510
2021-06-17	$0.0034510	$0.0034270	$0.0034270	$0.0034270
2021-06-18	$0.0034270	$0.0032250	$0.0032250	$0.0032250
2021-06-19	$0.0032250	$0.0031960	$0.0031960	$0.0031960
2021-06-20	$0.0031960	$0.0032040	$0.0032040	$0.0032040
2021-06-21	$0.0032040	$0.0028490	$0.0028490	$0.0028490
2021-06-22	$0.0028490	$0.0029280	$0.0029280	$0.0029280
2021-06-23	$0.0029280	$0.0030310	$0.0030310	$0.0030310
2021-06-24	$0.0030310	$0.0031180	$0.0031180	$0.0031180
2021-06-25	$0.0031180	$0.0028430	$0.0028430	$0.0028430
2021-06-26	$0.0028430	$0.0029080	$0.0029080	$0.0029080
2021-06-27	$0.0029080	$0.0031240	$0.0031240	$0.0031240
2021-06-28	$0.0031240	$0.0031040	$0.0031040	$0.0031040
2021-06-29	$0.0031040	$0.0032310	$0.0032310	$0.0032310
2021-06-30	$0.0032310	$0.0031550	$0.0031550	$0.0031550
2021-07-01	$0.0031550	$0.0030190	$0.0030190	$0.0030190
2021-07-02	$0.0030190	$0.0030420	$0.0030420	$0.0030420
2021-07-03	$0.0030420	$0.0031210	$0.0031210	$0.0031210
2021-07-04	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2021-07-05	$0.0031760	$0.0030330	$0.0030330	$0.0030330
2021-07-06	$0.0030330	$0.0030810	$0.0030810	$0.0030810
2021-07-07	$0.0030810	$0.0030490	$0.0030490	$0.0030490
2021-07-08	$0.0030490	$0.0029590	$0.0029590	$0.0029590
2021-07-09	$0.0029590	$0.0030420	$0.0030420	$0.0030420
2021-07-10	$0.0030420	$0.0030160	$0.0030160	$0.0030160
2021-07-11	$0.0030160	$0.0030820	$0.0030820	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-13	$0.0029780	$0.0029460	$0.0029460	$0.0029460
2021-07-14	$0.0029460	$0.0029540	$0.0029540	$0.0029540
2021-07-15	$0.0029540	$0.0028680	$0.0028680	$0.0028680
2021-07-16	$0.0028680	$0.0028260	$0.0028260	$0.0028260
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0026820	$0.0026820	$0.0026820
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0028930
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-23	$0.0029070	$0.0030270	$0.0030270	$0.0030270
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-27	$0.0033540	$0.0032520	$0.0033770	$0.0033310
2021-07-28	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2021-07-29	$0.0036030	$0.0036030	$0.0036030	$0.0036030
2021-07-30	$0.0036030	$0.0038010	$0.0038010	$0.0038010
2021-07-31	$0.0038010	$0.0037330	$0.0037330	$0.0037330
2021-08-01	$0.0037330	$0.0036030	$0.0037420	$0.0037050
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0035240
2021-08-03	$0.0035240	$0.0034370	$0.0034370	$0.0034370
2021-08-04	$0.0034370	$0.0035760	$0.0035760	$0.0035760
2021-08-05	$0.0035760	$0.0036800	$0.0036800	$0.0036800
2021-08-06	$0.0036800	$0.0038570	$0.0038570	$0.0038570
2021-08-07	$0.0038570	$0.0040160	$0.0040160	$0.0040160
2021-08-08	$0.0040160	$0.0039440	$0.0039440	$0.0039440
2021-08-09	$0.0039440	$0.0041660	$0.0041660	$0.0041660
2021-08-10	$0.0041660	$0.0041040	$0.0041040	$0.0041040
2021-08-11	$0.0041040	$0.0041000	$0.0041000	$0.0041000
2021-08-12	$0.0041000	$0.0039980	$0.0039980	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-16	$0.0042310	$0.0041330	$0.0041330	$0.0041330
2021-08-17	$0.0041330	$0.0040220	$0.0040220	$0.0040220
2021-08-18	$0.0040220	$0.0040240	$0.0040240	$0.0040240
2021-08-19	$0.0040240	$0.0042090	$0.0042090	$0.0042090
2021-08-20	$0.0042090	$0.0044400	$0.0044400	$0.0044400
2021-08-21	$0.0044400	$0.0043980	$0.0043980	$0.0043980
2021-08-22	$0.0043980	$0.0044360	$0.0044360	$0.0044360
2021-08-23	$0.0044360	$0.0044570	$0.0044570	$0.0044570
2021-08-24	$0.0044570	$0.0042920	$0.0042920	$0.0042920
2021-08-25	$0.0042920	$0.0044100	$0.0044100	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0042170	$0.0042170
2021-08-27	$0.0042170	$0.0044180	$0.0044180	$0.0044180
2021-08-28	$0.0044180	$0.0044030	$0.0044030	$0.0044030
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0043910
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0042290
2021-08-31	$0.0042290	$0.0042440	$0.0042440	$0.0042440
2021-09-01	$0.0042440	$0.0043960	$0.0043960	$0.0043960
2021-09-02	$0.0043960	$0.0044350	$0.0044350	$0.0044350
2021-09-03	$0.0044350	$0.0045020	$0.0045020	$0.0045020
2021-09-04	$0.0045020	$0.0044940	$0.0044940	$0.0044940
2021-09-05	$0.0044940	$0.0046610	$0.0046610	$0.0046610
2021-09-06	$0.0046610	$0.0047420	$0.0047420	$0.0047420
2021-09-07	$0.0047420	$0.0045800	$0.0047500	$0.0047340

Märkte

Pair	Austausch
SNOV/BTC	bibox
SNOV/ETH	bibox
SNOV/ETH	etherdelta
SNOV/ETH	ethermium
SNOV/ETH	idex
SNOV/BTC	kucoin
SNOV/ETH	kucoin
SNOV/BTC	tidex
SNOV/ETH	tidex
SNOV/USDT	tidex
SNOV/ETH	tokenstore

Description

Snovio is a decentralized lead generation service based on the principles of crowdsourcing. Snovio aims to solve the issue of low-quality and outdated leads on the market while also providing data suppliers with a guarantee of fair distribution of revenue from data sales. The SNOV token is an Ethereum-based token that acts as an incentive to contributors who update and add data.

Technologie

Sorry, detailed technology about Snovian.Space is not currently available

Eigenschaften

Sorry, detailed features about Snovian.Space is not currently available

ICO Status

Finished

Token-Angebot

2500000000

Anfangsdatum

2017-10-31

Endtermin

2017-11-30

Fundraising (BTC)

2,129,106 USD

Fundraising (USD)

2129106

Startpreis (USD)

0.01

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

LLC

ICO Zuständigkeit

Malta

Rechtsberater

Renato Almeida

Weißes Papier

SNOV Whitepaper

Team:

Alexis Kratko: CEO & Founder
Alexander Zhadko: PM, Web Developer
Rodion Yaremenko: CTO, Web Developer
Yuri Arendar: PHP Developer
Dmitriy Shevchenko: Web Developer

The Snov ICO will start on the 31st of October, 2017 and will last until the 30th of November 2017. The ICO allocation represents 60% of the total 2.5b token supply and will be sold for a $0.01 starting price. The ICO funding cap is $15M and the funding goal is $5M.

Token Reserve Split (40%):

28% - team
10% - contributors’ reward
1% - advisory board
1% -bounty

The Snovio ICO will feature a bonus and bounty campaign as well as an escrow agent.

Bonus Structure:

• $5,000–$50,000 + 15% SNOV
• $50,000 and above + 25% SNOV

Verbunden Coins

Connect Financi...

DEXTF Protocol

Centaure

YFIBusiness

Novacoin

Stacker Venture...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Snovian.Space
SNOV Coin Values SNOV

Snovian.Space valuesUSD Preis
$ 0.0026

Snovian.Space BTC Preis
0.00000028

Snovian.Space 24h Vol
$ 140

Snovian.Space Marktkapitalisierung
$ 962,050

Snovian.Space SNOV Coin Values SNOV

Snovian.Space valuesUSD Preis $ 0.0026

Snovian.Space BTC Preis 0.00000028

Snovian.Space 24h Vol $ 140

Snovian.Space Marktkapitalisierung $ 962,050

Share Snovian.Space Price

Snovian.Space Preis Diagramme

Snovian.Space Preis Hoch / Niedrig Preis Chart

Snovian.Space Crypto Technology

Snovian.Space Crypto Market

Snovian.Space Crypto ICO Description

Snovian.Space Crypto Technology

Snovian.Space Crypto Features

Snovian.Space ICO Details

Snovian.Space
SNOV Coin Values SNOV

Snovian.Space valuesUSD Preis
$ 0.0026

Snovian.Space BTC Preis
0.00000028

Snovian.Space 24h Vol
$ 140

Snovian.Space Marktkapitalisierung
$ 962,050