Sora - Leben Sora Preis und Marktkapitalisierung

Sora Crypto Coin Rank 194

Webseite

350,000 XOR

24h Vol

195 BTC

1 H

0.67 %

24 H

-2.91 %

7 d

40.83 %

Heute Sora Preis in US-Dollar ist derzeit 714.59 USD, und wenn in konvertiert Bitcoin ist 0.01278688 BTC. Insgesamt 350,000 XOR sind derzeit auf dem Markt im Umlauf. Sora Die Preise erfahren derzeit eine Änderung von -2.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.109 M US dollars Sora wurde gehandelt Krypto-Austausch. Erhalten Sora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Sora

Symbol

XOR

Algorithmus

ETH Token

BTC Preis

0.01278688 BTC

BTC Markt

4,475 BTC

BTC 24h Vol

195 BTC

Insgesamt abgebaute Münzen

350,000 XOR

0.67 %

24h

-2.91 %

40.83 %

Twitter

Sora

Webseite

Sora

XOR Diagramme

XOR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-11	$536.18	$540.44	$548.12	$519.98
2021-03-12	$540.44	$532.28	$570.28	$507.00
2021-03-13	$532.28	$575.01	$587.30	$519.68
2021-03-14	$575.01	$545.55	$554.24	$494.34
2021-03-15	$545.55	$489.09	$530.37	$482.81
2021-03-16	$489.09	$510.63	$521.47	$485.72
2021-03-17	$510.63	$527.22	$545.09	$500.79
2021-03-18	$527.22	$514.38	$526.10	$507.63
2021-03-19	$514.38	$516.14	$533.16	$503.29
2021-03-20	$516.14	$497.05	$535.51	$493.80
2021-03-21	$497.05	$521.62	$523.94	$444.74
2021-03-22	$521.62	$474.84	$503.61	$435.82
2021-03-23	$474.84	$487.09	$503.61	$450.71
2021-03-24	$487.09	$427.63	$480.99	$427.63
2021-03-25	$427.63	$424.52	$451.81	$409.92
2021-03-26	$424.52	$465.43	$499.77	$440.27
2021-03-27	$465.43	$489.84	$527.89	$457.45
2021-03-28	$489.84	$494.38	$532.67	$436.87
2021-03-29	$494.38	$600.53	$606.16	$532.23
2021-03-30	$600.53	$502.33	$610.24	$487.23
2021-03-31	$502.33	$568.05	$591.27	$507.21
2021-04-01	$568.05	$588.73	$602.70	$525.56
2021-04-02	$588.73	$654.21	$694.13	$591.25
2021-04-03	$654.21	$648.97	$654.39	$615.41
2021-04-04	$648.97	$837.92	$839.16	$608.45
2021-04-05	$837.92	$908.22	$973.77	$775.64
2021-04-06	$908.22	$920.96	$958.35	$860.97
2021-04-07	$920.96	$784.89	$856.38	$704.94
2021-04-08	$784.89	$867.20	$957.73	$830.36
2021-04-09	$867.20	$858.24	$929.95	$772.48
2021-04-10	$858.24	$826.22	$898.12	$807.44
2021-04-11	$826.22	$744.95	$832.69	$656.34
2021-04-12	$744.95	$650.96	$791.20	$650.10
2021-04-13	$650.96	$613.74	$750.97	$601.79
2021-04-14	$613.74	$586.81	$699.89	$441.38
2021-04-15	$586.81	$454.33	$607.37	$454.33
2021-04-16	$454.33	$493.68	$523.04	$373.11
2021-04-17	$493.68	$502.54	$503.94	$407.97
2021-04-18	$502.54	$498.39	$498.84	$432.95
2021-04-19	$498.39	$447.17	$526.78	$443.49
2021-04-20	$447.17	$486.55	$570.05	$466.49
2021-04-21	$486.55	$486.37	$527.86	$478.83
2021-04-22	$486.37	$436.57	$586.89	$426.00
2021-04-23	$436.57	$474.88	$482.46	$430.81
2021-04-24	$474.88	$442.20	$463.48	$438.44
2021-04-25	$442.20	$463.73	$485.56	$449.57
2021-04-26	$463.73	$554.38	$558.44	$498.87
2021-04-27	$554.38	$593.88	$655.51	$519.71
2021-04-28	$593.88	$485.54	$638.21	$467.65
2021-04-29	$485.54	$494.87	$518.59	$468.94
2021-04-30	$494.87	$582.12	$655.13	$474.41
2021-05-01	$582.12	$597.81	$679.76	$540.63
2021-05-02	$597.81	$533.72	$600.14	$525.45
2021-05-03	$533.72	$587.46	$662.26	$586.77
2021-05-04	$587.46	$616.46	$664.75	$551.63
2021-05-05	$616.46	$772.82	$776.35	$645.78
2021-05-06	$772.82	$725.93	$820.56	$680.54
2021-05-07	$725.93	$666.13	$749.05	$651.15
2021-05-08	$666.13	$734.69	$829.85	$701.01
2021-05-09	$734.69	$695.09	$768.13	$668.39
2021-05-10	$695.09	$618.14	$741.37	$587.33
2021-05-11	$618.14	$627.96	$673.91	$505.54
2021-05-12	$627.96	$509.57	$626.19	$506.52
2021-05-13	$509.57	$525.87	$537.39	$489.42
2021-05-14	$525.87	$797.67	$864.58	$569.99
2021-05-15	$797.67	$695.28	$781.28	$617.30
2021-05-16	$678.68	$700.03	$815.40	$613.22
2021-05-17	$758.48	$668.61	$702.08	$592.50
2021-05-18	$668.61	$715.05	$728.56	$610.00
2021-05-19	$715.05	$477.10	$566.26	$441.19
2021-05-20	$477.10	$521.57	$608.08	$511.87
2021-05-21	$521.57	$401.43	$534.18	$399.97
2021-05-22	$401.43	$382.46	$433.68	$378.09
2021-05-23	$382.46	$286.04	$354.03	$252.04
2021-05-24	$286.04	$388.04	$455.06	$318.12
2021-05-25	$388.04	$428.32	$459.73	$392.04
2021-05-26	$434.55	$451.82	$498.62	$386.15
2021-05-27	$450.96	$447.30	$465.67	$397.11
2021-05-28	$447.30	$338.45	$397.32	$334.84
2021-05-29	$338.45	$324.47	$375.28	$316.27
2021-05-30	$327.37	$369.74	$415.26	$295.08
2021-05-31	$369.74	$400.30	$436.36	$344.48
2021-06-01	$400.30	$408.86	$441.76	$378.14
2021-06-02	$408.86	$403.45	$437.71	$383.08
2021-06-03	$376.75	$382.99	$399.84	$382.71
2021-06-04	$382.99	$373.27	$411.75	$344.20
2021-06-05	$373.27	$360.54	$402.35	$336.35
2021-06-06	$360.54	$379.54	$380.35	$366.53
2021-06-07	$379.54	$313.51	$373.67	$283.95
2021-06-08	$313.51	$278.27	$352.04	$241.26
2021-06-09	$278.27	$307.27	$326.33	$260.88
2021-06-10	$307.27	$276.57	$317.60	$237.64
2021-06-11	$276.57	$252.94	$294.39	$231.29
2021-06-12	$252.94	$235.87	$295.73	$221.77
2021-06-13	$235.87	$313.46	$313.71	$234.88
2021-06-14	$318.15	$300.33	$329.45	$292.68
2021-06-15	$320.96	$283.10	$317.95	$238.06
2021-06-16	$283.10	$273.00	$293.36	$255.24
2021-06-17	$273.00	$273.29	$294.40	$249.09
2021-06-18	$276.01	$262.96	$287.78	$244.55
2021-06-19	$248.15	$252.19	$270.83	$236.16
2021-06-20	$252.19	$251.51	$274.62	$235.58
2021-06-21	$251.51	$200.12	$235.99	$198.23
2021-06-22	$179.02	$163.23	$209.26	$119.84
2021-06-23	$165.80	$192.51	$210.44	$172.66
2021-06-24	$192.51	$194.03	$212.63	$174.46
2021-06-25	$194.03	$174.42	$193.52	$159.25
2021-06-26	$174.42	$170.75	$181.96	$163.61
2021-06-27	$170.75	$197.76	$211.03	$181.18
2021-06-28	$197.76	$206.48	$221.72	$185.27
2021-06-29	$206.48	$224.36	$230.42	$192.54
2021-06-30	$224.36	$220.67	$237.63	$217.33
2021-07-01	$220.67	$210.63	$220.21	$201.40
2021-07-02	$210.63	$213.75	$220.31	$213.09
2021-07-03	$213.75	$213.90	$222.72	$213.34
2021-07-04	$213.90	$225.57	$237.44	$222.43
2021-07-05	$225.57	$213.43	$219.67	$210.31
2021-07-06	$213.43	$225.53	$227.64	$222.81
2021-07-07	$225.53	$207.20	$227.10	$196.42
2021-07-08	$212.74	$189.59	$215.55	$175.29
2021-07-09	$189.59	$192.32	$199.05	$180.11
2021-07-10	$192.32	$192.65	$199.27	$185.16
2021-07-11	$192.65	$182.70	$193.16	$179.08
2021-07-12	$182.70	$176.70	$185.43	$172.90
2021-07-13	$176.70	$167.90	$182.72	$165.39
2021-07-14	$167.90	$176.74	$182.83	$159.53
2021-07-15	$176.74	$157.12	$179.26	$154.37
2021-07-16	$157.12	$150.51	$170.69	$149.71
2021-07-17	$150.51	$147.79	$154.25	$142.36
2021-07-18	$147.79	$141.81	$157.69	$135.18
2021-07-19	$141.81	$122.68	$146.15	$117.81
2021-07-20	$122.68	$119.09	$125.01	$106.55
2021-07-21	$119.09	$145.72	$153.95	$116.52
2021-07-22	$145.72	$141.19	$149.40	$136.15
2021-07-23	$141.19	$146.02	$160.31	$139.87
2021-07-24	$146.02	$150.73	$157.89	$144.54
2021-07-25	$150.73	$151.66	$161.26	$144.32
2021-07-26	$151.66	$160.16	$177.89	$149.03
2021-07-27	$160.16	$163.52	$172.12	$152.13
2021-07-28	$164.18	$189.70	$194.67	$154.52
2021-07-29	$189.70	$196.76	$208.99	$160.03
2021-07-30	$196.76	$209.19	$221.06	$165.43
2021-07-31	$209.19	$215.81	$227.17	$178.49
2021-08-01	$215.81	$202.06	$229.03	$201.01
2021-08-02	$202.06	$223.00	$233.69	$201.61
2021-08-03	$223.00	$191.18	$216.88	$190.00
2021-08-04	$191.18	$213.86	$232.61	$202.82
2021-08-05	$213.86	$218.95	$243.65	$201.72
2021-08-06	$218.95	$220.51	$227.37	$219.85
2021-08-07	$220.51	$224.09	$267.29	$203.22
2021-08-08	$211.16	$200.32	$218.22	$191.90
2021-08-09	$200.32	$213.64	$216.83	$190.24
2021-08-10	$213.64	$202.40	$217.92	$194.34
2021-08-11	$202.40	$202.85	$217.53	$195.84
2021-08-12	$203.31	$197.52	$205.46	$191.52
2021-08-13	$188.90	$206.04	$211.29	$205.90
2021-08-14	$206.04	$195.38	$231.90	$194.21
2021-08-15	$195.38	$206.81	$224.53	$196.32
2021-08-16	$206.81	$213.54	$215.20	$165.41
2021-08-17	$210.02	$196.66	$216.06	$195.80
2021-08-18	$193.67	$194.22	$206.03	$158.36
2021-08-19	$194.22	$223.19	$225.29	$167.36
2021-08-20	$223.19	$196.57	$232.75	$172.71
2021-08-21	$196.57	$221.09	$228.51	$192.92
2021-08-22	$221.09	$246.75	$247.66	$193.82
2021-08-23	$258.40	$335.99	$346.22	$251.72
2021-08-24	$335.99	$340.74	$358.06	$288.14
2021-08-25	$340.74	$352.80	$362.52	$319.38
2021-08-26	$352.80	$326.17	$352.80	$313.15
2021-08-27	$326.17	$308.56	$333.19	$298.39
2021-08-28	$308.56	$299.07	$313.89	$293.65
2021-08-29	$299.07	$290.37	$308.99	$274.77
2021-08-30	$290.37	$279.33	$310.03	$258.59
2021-08-31	$279.33	$293.88	$321.06	$260.08
2021-09-01	$293.88	$302.75	$320.11	$280.00
2021-09-02	$302.75	$320.05	$335.76	$290.00
2021-09-03	$320.05	$299.05	$344.77	$298.00
2021-09-04	$299.05	$289.59	$321.17	$276.37
2021-09-05	$289.59	$285.57	$298.48	$275.24
2021-09-06	$285.57	$275.33	$297.11	$273.62
2021-09-07	$341.97	$341.51	$342.14	$341.51

Märkte

Pair	Austausch
XOR/ETH	bilaxy
XOR/USDT	bkex
XOR/ETH	gateio
XOR/USDT	gateio
XOR/USDT	poloniex
XOR/WETH	sushiswap
XOR/SORA	uniswapv2
XOR/WETH	uniswapv2

Description

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

Technologie

Sorry, detailed technology about Sora is not currently available

Eigenschaften

Sorry, detailed features about Sora is not currently available

Sora News

Fantasy soccer NFT platform Sorare...

Germany Soccer Team Seams the NFT W...

French Football Partner With Sorare...

French Football Federation launches...

Amid Soaring Ethereum Fees, NFT Gam...

How will SORA’s Price Perform After...

Verbunden Coins

Apron Network

Governor DAO

SERGS

Tokes

BitCash

Bitcoin Red

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Sora
XOR Coin Values XOR

Sora valuesUSD Preis
$ 714.59

Sora BTC Preis
0.01278688

Sora 24h Vol
$ 10,924,344

Sora Marktkapitalisierung
$ 250,105,657

Sora XOR Coin Values XOR

Sora valuesUSD Preis $ 714.59

Sora BTC Preis 0.01278688

Sora 24h Vol $ 10,924,344

Sora Marktkapitalisierung $ 250,105,657

Share Sora Price

Sora Preis Diagramme

Sora Preis Hoch / Niedrig Preis Chart

Sora Crypto Technology

Sora Crypto Market

Sora Crypto ICO Description

Sora Crypto Technology

Sora Crypto Features

Sora
XOR Coin Values XOR

Sora valuesUSD Preis
$ 714.59

Sora BTC Preis
0.01278688

Sora 24h Vol
$ 10,924,344

Sora Marktkapitalisierung
$ 250,105,657