STORJ Coin Values STORJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieStorj Crypto Coin Rank 62
Webseite
Weißes Papier
287,788,978 STORJ
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Preis $ 0.6508
$ 0.6508
Storj BTC Preis 0.00001902
0.00001902
Storj 24h Vol $ 25,328,876
$ 25,328,876
Storj Marktkapitalisierung $ 187,296,439
$ 187,296,439
24h Vol
740 BTC 1 H
-1.15 %
24 H
27.96 %
7 d
-29.38 %
Heute Storj Preis in US-Dollar ist derzeit
0.6508
USD, und wenn in konvertiert Bitcoin ist
0.00001902
BTC. Insgesamt 287,788,978 STORJ sind derzeit auf dem Markt im Umlauf. Storj Die Preise erfahren derzeit eine Änderung von 27.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.253 M US dollars Storj wurde gehandelt Krypto-Austausch. Erhalten Storj's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STORJ Diagramme
Storj Preis Diagramme
STORJ Hoch / Niedrig Preis Chart
Storj Preis Hoch / Niedrig Preis Chart
Historische Daten
Storj Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-29 | $0.8528000 | $0.7938000 | $0.7938000 | $0.7850000 |
| 2017-06-30 | $0.8161000 | $0.6202000 | $0.7913000 | $0.5708000 |
| 2017-07-01 | $0.6419000 | $0.5285000 | $0.6120000 | $0.3811000 |
| 2017-07-02 | $0.5285000 | $0.5552000 | $0.6330000 | $0.4924000 |
| 2017-07-03 | $0.5552000 | $0.8190000 | $0.8292000 | $0.3884000 |
| 2017-07-04 | $0.8190000 | $0.7937000 | $1.10 | $0.6993000 |
| 2017-07-05 | $0.7937000 | $0.6653000 | $0.8046000 | $0.005320 |
| 2017-07-06 | $0.6675000 | $0.7032000 | $0.8104000 | $0.6614000 |
| 2017-07-07 | $0.6905000 | $0.5255000 | $0.6257000 | $0.5067000 |
| 2017-07-08 | $0.5255000 | $0.5815000 | $0.6039000 | $0.4422000 |
| 2017-07-09 | $0.5815000 | $0.5023000 | $0.6086000 | $0.5023000 |
| 2017-07-10 | $0.5023000 | $0.4158000 | $0.4539000 | $0.3704000 |
| 2017-07-11 | $0.4158000 | $0.4573000 | $0.4802000 | $0.3285000 |
| 2017-07-12 | $0.4573000 | $0.5090000 | $0.6500000 | $0.3887000 |
| 2017-07-13 | $0.5090000 | $0.4644000 | $0.4920000 | $0.4357000 |
| 2017-07-14 | $0.4644000 | $0.4049000 | $0.4720000 | $0.3931000 |
| 2017-07-15 | $0.4049000 | $0.3465000 | $0.3507000 | $0.3250000 |
| 2017-07-16 | $0.3465000 | $0.2948000 | $0.3289000 | $0.2849000 |
| 2017-07-17 | $0.2948000 | $0.3841000 | $0.4128000 | $0.3380000 |
| 2017-07-18 | $0.3841000 | $0.4530000 | $8.07 | $0.4290000 |
| 2017-07-19 | $0.4530000 | $0.3719000 | $0.4050000 | $0.3280000 |
| 2017-07-20 | $0.3719000 | $0.5203000 | $0.6032000 | $0.3646000 |
| 2017-07-21 | $0.5203000 | $0.4725000 | $0.5588000 | $0.4584000 |
| 2017-07-22 | $0.4725000 | $0.5112000 | $0.5988000 | $0.4745000 |
| 2017-07-23 | $0.5112000 | $0.4895000 | $0.5190000 | $0.4655000 |
| 2017-07-24 | $0.4895000 | $0.4848000 | $0.4943000 | $0.4683000 |
| 2017-07-25 | $0.4848000 | $0.4009000 | $0.4497000 | $0.3964000 |
| 2017-07-26 | $0.4009000 | $0.4149000 | $0.4161000 | $0.3926000 |
| 2017-07-27 | $0.4149000 | $0.4024000 | $0.4278000 | $0.3693000 |
| 2017-07-28 | $0.4016000 | $0.3788000 | $0.3874000 | $0.3660000 |
| 2017-07-29 | $0.3788000 | $0.3752000 | $0.4117000 | $0.3704000 |
| 2017-07-30 | $0.3752000 | $0.3902000 | $0.3922000 | $0.3530000 |
| 2017-07-31 | $0.3902000 | $0.3753000 | $0.3996000 | $0.3672000 |
| 2017-08-01 | $0.3753000 | $0.3861000 | $0.4222000 | $0.3632000 |
| 2017-08-02 | $0.3861000 | $0.4186000 | $0.4290000 | $0.3606000 |
| 2017-08-03 | $0.4186000 | $0.3974000 | $0.4380000 | $0.3967000 |
| 2017-08-04 | $0.3974000 | $0.4141000 | $0.4187000 | $0.3902000 |
| 2017-08-05 | $0.4141000 | $0.4062000 | $0.4821000 | $0.4049000 |
| 2017-08-06 | $0.4062000 | $0.3913000 | $0.4299000 | $0.3701000 |
| 2017-08-07 | $0.3913000 | $0.3617000 | $0.4022000 | $0.3315000 |
| 2017-08-08 | $0.3617000 | $0.4030000 | $0.4427000 | $0.3935000 |
| 2017-08-09 | $0.4030000 | $0.5280000 | $0.5389000 | $0.1130000 |
| 2017-08-10 | $0.5279000 | $0.7099000 | $0.8045000 | $0.5300000 |
| 2017-08-11 | $0.7099000 | $0.7847000 | $0.8571000 | $0.6824000 |
| 2017-08-12 | $0.7847000 | $1.79 | $2.60 | $0.7023000 |
| 2017-08-13 | $1.79 | $1.62 | $1.77 | $1.14 |
| 2017-08-14 | $1.62 | $1.59 | $1.88 | $1.40 |
| 2017-08-15 | $1.56 | $1.38 | $1.58 | $1.29 |
| 2017-08-16 | $1.38 | $1.32 | $1.54 | $1.32 |
| 2017-08-17 | $1.32 | $1.18 | $1.44 | $1.07 |
| 2017-08-18 | $1.18 | $1.15 | $1.41 | $1.09 |
| 2017-08-19 | $1.21 | $1.10 | $1.23 | $0.9264000 |
| 2017-08-20 | $1.10 | $1.09 | $1.15 | $1.01 |
| 2017-08-21 | $1.09 | $0.9800000 | $1.19 | $0.9266000 |
| 2017-08-22 | $0.9889000 | $0.9059000 | $1.02 | $0.6768000 |
| 2017-08-23 | $0.8950000 | $0.9471000 | $0.9922000 | $0.8868000 |
| 2017-08-24 | $0.9471000 | $0.9521000 | $1.01 | $0.8935000 |
| 2017-08-25 | $0.9574000 | $0.9122000 | $0.9676000 | $0.8786000 |
| 2017-08-26 | $0.9122000 | $0.9140000 | $1.03 | $0.8705000 |
| 2017-08-27 | $0.9606000 | $0.9139000 | $1.01 | $0.7973000 |
| 2017-08-28 | $0.9139000 | $0.8577000 | $0.9143000 | $0.8427000 |
| 2017-08-29 | $0.8577000 | $1.05 | $1.30 | $0.8840000 |
| 2017-08-30 | $1.05 | $0.9831000 | $1.19 | $0.9243000 |
| 2017-08-31 | $0.9831000 | $1.03 | $1.13 | $0.9440000 |
| 2017-09-01 | $1.03 | $0.9543000 | $1.04 | $0.9398000 |
| 2017-09-02 | $0.9543000 | $0.8003000 | $0.8804000 | $0.7751000 |
| 2017-09-03 | $0.8003000 | $0.8085000 | $0.8328000 | $0.7546000 |
| 2017-09-04 | $0.8085000 | $0.6344000 | $0.7022000 | $0.5293000 |
| 2017-09-05 | $0.6344000 | $0.6206000 | $0.6763000 | $0.5774000 |
| 2017-09-06 | $0.6206000 | $0.6328000 | $0.7165000 | $0.6280000 |
| 2017-09-07 | $0.6328000 | $0.7469000 | $0.7697000 | $0.5822000 |
| 2017-09-08 | $0.7469000 | $0.5736000 | $0.6932000 | $0.5690000 |
| 2017-09-09 | $0.5736000 | $0.5666000 | $0.6267000 | $0.5562000 |
| 2017-09-10 | $0.5666000 | $0.5410000 | $0.5688000 | $0.5212000 |
| 2017-09-11 | $0.5410000 | $0.5873000 | $0.5983000 | $0.5214000 |
| 2017-09-12 | $0.5873000 | $0.5397000 | $0.5797000 | $0.5297000 |
| 2017-09-13 | $0.5397000 | $0.4896000 | $0.5252000 | $0.4775000 |
| 2017-09-14 | $0.4896000 | $0.3619000 | $0.4126000 | $0.3579000 |
| 2017-09-15 | $0.3619000 | $0.4636000 | $0.4779000 | $0.3844000 |
| 2017-09-16 | $0.4636000 | $0.4303000 | $0.4642000 | $0.3973000 |
| 2017-09-17 | $0.4303000 | $0.4819000 | $0.5059000 | $0.4215000 |
| 2017-09-18 | $0.4819000 | $0.5177000 | $0.5641000 | $0.4787000 |
| 2017-09-19 | $0.5177000 | $0.4573000 | $0.4967000 | $0.4539000 |
| 2017-09-20 | $0.4573000 | $0.4747000 | $0.5084000 | $0.4446000 |
| 2017-09-21 | $0.4747000 | $0.4282000 | $0.4315000 | $0.4032000 |
| 2017-09-22 | $0.4282000 | $0.4417000 | $0.4704000 | $0.4262000 |
| 2017-09-23 | $0.4417000 | $0.4564000 | $0.4821000 | $0.4484000 |
| 2017-09-24 | $0.4564000 | $0.4782000 | $0.4895000 | $0.4423000 |
| 2017-09-25 | $0.4782000 | $0.4751000 | $0.5046000 | $0.4751000 |
| 2017-09-26 | $0.4751000 | $0.4947000 | $0.5037000 | $0.4644000 |
| 2017-09-27 | $0.4947000 | $0.5393000 | $0.5502000 | $0.5279000 |
| 2017-09-28 | $0.5393000 | $0.5241000 | $0.5320000 | $0.4996000 |
| 2017-09-29 | $0.5241000 | $0.4953000 | $0.5111000 | $0.4845000 |
| 2017-09-30 | $0.4953000 | $0.5232000 | $0.5277000 | $0.5035000 |
| 2017-10-01 | $0.5232000 | $0.5030000 | $0.5426000 | $0.5021000 |
| 2017-10-02 | $0.5030000 | $0.4865000 | $0.5170000 | $0.4844000 |
| 2017-10-03 | $0.4865000 | $0.4421000 | $0.4783000 | $0.4415000 |
| 2017-10-04 | $0.4421000 | $0.4451000 | $0.4681000 | $0.4320000 |
| 2017-10-05 | $0.4451000 | $0.4475000 | $0.4646000 | $0.4271000 |
| 2017-10-06 | $0.4475000 | $0.4462000 | $0.4751000 | $0.4458000 |
| 2017-10-07 | $0.4462000 | $0.4124000 | $0.4519000 | $0.4021000 |
| 2017-10-08 | $0.4124000 | $0.3572000 | $0.4175000 | $0.3448000 |
| 2017-10-09 | $0.3572000 | $0.3745000 | $0.4006000 | $0.3240000 |
| 2017-10-10 | $0.3745000 | $0.3653000 | $0.3805000 | $0.3507000 |
| 2017-10-11 | $0.3653000 | $0.4070000 | $0.4101000 | $0.3698000 |
| 2017-10-12 | $0.4070000 | $0.4686000 | $0.5310000 | $0.3816000 |
| 2017-10-13 | $0.4686000 | $0.4220000 | $0.5268000 | $0.3975000 |
| 2017-10-14 | $0.4220000 | $0.3910000 | $0.4262000 | $0.3781000 |
| 2017-10-15 | $0.3910000 | $0.3824000 | $0.4032000 | $0.3773000 |
| 2017-10-16 | $0.3824000 | $0.3840000 | $0.4088000 | $0.3576000 |
| 2017-10-17 | $0.3840000 | $0.3819000 | $0.4113000 | $0.3617000 |
| 2017-10-18 | $0.3901000 | $0.3951000 | $0.4289000 | $0.3741000 |
| 2017-10-19 | $0.3951000 | $0.3849000 | $0.4261000 | $0.3818000 |
| 2017-10-20 | $0.3849000 | $0.3604000 | $0.3858000 | $0.3516000 |
| 2017-10-21 | $0.3604000 | $0.3295000 | $0.3577000 | $0.3280000 |
| 2017-10-22 | $0.3295000 | $0.3367000 | $0.3378000 | $0.3187000 |
| 2017-10-23 | $0.3364000 | $0.3323000 | $0.3500000 | $0.3064000 |
| 2017-10-24 | $0.3323000 | $0.3469000 | $0.3700000 | $0.3208000 |
| 2017-10-25 | $0.3469000 | $0.3684000 | $0.3695000 | $0.3381000 |
| 2017-10-26 | $0.3690000 | $0.4832000 | $0.5450000 | $0.3620000 |
| 2017-10-27 | $0.4832000 | $0.6164000 | $0.6588000 | $0.4380000 |
| 2017-10-28 | $0.6164000 | $0.5037000 | $0.6102000 | $0.4805000 |
| 2017-10-29 | $0.5036000 | $0.4342000 | $0.5226000 | $0.4174000 |
| 2017-10-30 | $0.4342000 | $0.4344000 | $0.4433000 | $0.4031000 |
| 2017-10-31 | $0.4384000 | $0.3920000 | $0.4521000 | $0.3808000 |
| 2017-11-01 | $0.3920000 | $0.4477000 | $0.4483000 | $0.3548000 |
| 2017-11-02 | $0.4483000 | $0.5539000 | $0.7132000 | $0.4294000 |
| 2017-11-03 | $0.5573000 | $0.5204000 | $0.5956000 | $0.4577000 |
| 2017-11-04 | $0.5204000 | $0.4885000 | $0.5257000 | $0.4819000 |
| 2017-11-05 | $0.4884000 | $0.5015000 | $0.5264000 | $0.4722000 |
| 2017-11-06 | $0.5015000 | $0.4838000 | $0.5079000 | $0.4529000 |
| 2017-11-07 | $0.4838000 | $0.5125000 | $0.5583000 | $0.4675000 |
| 2017-11-08 | $0.5125000 | $0.5397000 | $0.5840000 | $0.5124000 |
| 2017-11-09 | $0.5397000 | $0.5859000 | $0.5981000 | $0.5364000 |
| 2017-11-10 | $0.5860000 | $0.4880000 | $0.5545000 | $0.4414000 |
| 2017-11-11 | $0.4880000 | $0.4657000 | $0.5323000 | $0.4625000 |
| 2017-11-12 | $0.4657000 | $0.4324000 | $0.4679000 | $0.3871000 |
| 2017-11-13 | $0.4324000 | $0.5181000 | $0.5587000 | $0.4235000 |
| 2017-11-14 | $0.5181000 | $0.6065000 | $0.6661000 | $0.5031000 |
| 2017-11-15 | $0.6065000 | $0.8244000 | $0.8489000 | $0.5640000 |
| 2017-11-16 | $0.8244000 | $0.6593000 | $0.9374000 | $0.6293000 |
| 2017-11-17 | $0.6593000 | $0.6203000 | $0.7231000 | $0.6074000 |
| 2017-11-18 | $0.6203000 | $0.6264000 | $0.6583000 | $0.6146000 |
| 2017-11-19 | $0.6264000 | $0.6315000 | $0.6670000 | $0.6103000 |
| 2017-11-20 | $0.6317000 | $0.6714000 | $0.6902000 | $0.6394000 |
| 2017-11-21 | $0.6714000 | $0.7160000 | $0.7412000 | $0.6421000 |
| 2017-11-22 | $0.7160000 | $0.7411000 | $0.8531000 | $0.7198000 |
| 2017-11-23 | $0.7411000 | $0.6989000 | $0.8095000 | $0.6741000 |
| 2017-11-24 | $0.6988000 | $0.7000000 | $0.8087000 | $0.6958000 |
| 2017-11-25 | $0.7000000 | $0.7457000 | $0.7457000 | $0.6779000 |
| 2017-11-26 | $0.7456000 | $0.7444000 | $0.7816000 | $0.7157000 |
| 2017-11-27 | $0.7443000 | $0.7542000 | $0.7975000 | $0.7043000 |
| 2017-11-28 | $0.7541000 | $0.7838000 | $0.8052000 | $0.7320000 |
| 2017-11-29 | $0.7837000 | $0.6527000 | $0.7313000 | $0.6202000 |
| 2017-11-30 | $0.6602000 | $0.6497000 | $0.7053000 | $0.6257000 |
| 2017-12-01 | $0.6504000 | $0.7224000 | $0.7496000 | $0.6859000 |
| 2017-12-02 | $0.7224000 | $0.7391000 | $0.7923000 | $0.7002000 |
| 2017-12-03 | $0.7396000 | $0.8122000 | $0.8428000 | $0.7428000 |
| 2017-12-04 | $0.8124000 | $1.06 | $1.34 | $0.8050000 |
| 2017-12-05 | $1.06 | $1.05 | $1.21 | $1.02 |
| 2017-12-06 | $1.05 | $0.9257000 | $0.9924000 | $0.8614000 |
| 2017-12-07 | $0.9255000 | $0.9181000 | $1.09 | $0.8604000 |
| 2017-12-08 | $0.9173000 | $0.9487000 | $1.10 | $0.8949000 |
| 2017-12-09 | $0.9487000 | $0.9126000 | $1.09 | $0.8847000 |
| 2017-12-10 | $0.9191000 | $0.8071000 | $0.9035000 | $0.7014000 |
| 2017-12-11 | $0.8072000 | $0.9188000 | $1.07 | $0.9188000 |
| 2017-12-12 | $0.9189000 | $1.01 | $1.25 | $0.9756000 |
| 2017-12-13 | $1.01 | $0.9857000 | $1.12 | $0.9375000 |
| 2017-12-14 | $0.9857000 | $1.03 | $1.07 | $0.9037000 |
| 2017-12-15 | $1.03 | $1.08 | $1.13 | $1.01 |
| 2017-12-16 | $1.08 | $1.11 | $1.15 | $1.06 |
| 2017-12-17 | $1.11 | $1.25 | $1.41 | $1.12 |
| 2017-12-18 | $1.25 | $1.39 | $1.55 | $1.31 |
| 2017-12-19 | $1.39 | $1.35 | $1.53 | $1.30 |
| 2017-12-20 | $1.35 | $1.65 | $2.12 | $1.25 |
| 2017-12-21 | $1.65 | $1.64 | $1.89 | $1.55 |
| 2017-12-22 | $1.64 | $1.20 | $1.40 | $1.00 |
| 2017-12-23 | $1.20 | $1.32 | $1.37 | $1.20 |
| 2017-12-24 | $1.32 | $1.38 | $1.45 | $1.24 |
| 2017-12-25 | $1.39 | $1.56 | $1.65 | $1.32 |
| 2017-12-26 | $1.56 | $1.52 | $1.63 | $1.44 |
| 2017-12-27 | $1.52 | $1.53 | $1.54 | $1.35 |
| 2017-12-28 | $1.53 | $1.36 | $1.48 | $1.29 |
| 2017-12-29 | $1.36 | $1.73 | $1.85 | $1.34 |
| 2017-12-30 | $1.73 | $2.23 | $2.60 | $1.39 |
| 2017-12-31 | $2.23 | $2.43 | $2.81 | $2.24 |
| 2018-01-01 | $2.43 | $2.27 | $2.53 | $2.17 |
| 2018-01-02 | $2.26 | $2.35 | $2.59 | $2.12 |
| 2018-01-03 | $2.36 | $2.25 | $2.60 | $2.17 |
| 2018-01-04 | $2.24 | $2.37 | $2.74 | $2.10 |
| 2018-01-05 | $2.37 | $2.08 | $2.60 | $1.80 |
| 2018-01-06 | $2.08 | $2.39 | $2.46 | $2.02 |
| 2018-01-07 | $2.41 | $2.53 | $2.84 | $2.28 |
| 2018-01-08 | $2.53 | $2.21 | $2.63 | $2.09 |
| 2018-01-09 | $2.19 | $2.58 | $3.36 | $2.32 |
| 2018-01-10 | $2.58 | $2.43 | $2.64 | $2.03 |
| 2018-01-11 | $2.43 | $1.98 | $2.26 | $1.77 |
| 2018-01-12 | $1.98 | $2.19 | $2.32 | $2.05 |
| 2018-01-13 | $2.20 | $2.27 | $2.59 | $2.15 |
| 2018-01-14 | $2.27 | $2.01 | $2.28 | $1.98 |
| 2018-01-15 | $2.01 | $1.85 | $2.00 | $1.81 |
| 2018-01-16 | $1.85 | $1.29 | $1.53 | $1.12 |
| 2018-01-17 | $1.29 | $1.33 | $1.42 | $1.13 |
| 2018-01-18 | $1.33 | $1.50 | $1.58 | $1.23 |
| 2018-01-19 | $1.50 | $1.78 | $1.98 | $1.42 |
| 2018-01-20 | $1.78 | $1.85 | $2.16 | $1.81 |
| 2018-01-21 | $1.85 | $1.51 | $1.72 | $1.47 |
| 2018-01-22 | $1.53 | $1.37 | $1.57 | $1.31 |
| 2018-01-23 | $1.37 | $1.55 | $1.76 | $1.31 |
| 2018-01-24 | $1.55 | $1.60 | $1.73 | $1.56 |
| 2018-01-25 | $1.60 | $1.55 | $1.70 | $1.53 |
| 2018-01-26 | $1.55 | $1.53 | $1.58 | $1.37 |
| 2018-01-27 | $1.54 | $1.57 | $1.64 | $1.52 |
| 2018-01-28 | $1.57 | $1.63 | $1.94 | $1.58 |
| 2018-01-29 | $1.63 | $1.49 | $1.55 | $1.45 |
| 2018-01-30 | $1.49 | $1.29 | $1.49 | $1.29 |
| 2018-01-31 | $1.29 | $1.28 | $1.35 | $1.22 |
| 2018-02-01 | $1.28 | $1.07 | $1.20 | $0.9715000 |
| 2018-02-02 | $1.07 | $1.10 | $1.15 | $0.8897000 |
| 2018-02-03 | $1.10 | $1.13 | $1.25 | $1.04 |
| 2018-02-04 | $1.14 | $0.9508000 | $1.04 | $0.9426000 |
| 2018-02-05 | $0.9561000 | $0.7493000 | $0.8862000 | $0.7236000 |
| 2018-02-06 | $0.7408000 | $0.8233000 | $0.8471000 | $0.7640000 |
| 2018-02-07 | $0.8189000 | $0.8834000 | $0.9285000 | $0.7819000 |
| 2018-02-08 | $0.8847000 | $0.9483000 | $1.06 | $0.8905000 |
| 2018-02-09 | $0.9482000 | $1.03 | $1.05 | $0.9793000 |
| 2018-02-10 | $1.03 | $0.9928000 | $1.05 | $0.9545000 |
| 2018-02-11 | $1.00 | $0.9281000 | $0.9467000 | $0.9006000 |
| 2018-02-12 | $0.9215000 | $0.9977000 | $1.03 | $0.9795000 |
| 2018-02-13 | $0.9977000 | $0.9999000 | $1.04 | $0.9696000 |
| 2018-02-14 | $0.9955000 | $1.07 | $1.11 | $1.06 |
| 2018-02-15 | $1.06 | $1.10 | $1.18 | $1.03 |
| 2018-02-16 | $1.10 | $1.20 | $1.26 | $1.10 |
| 2018-02-17 | $1.20 | $1.22 | $1.25 | $1.19 |
| 2018-02-18 | $1.23 | $1.08 | $1.16 | $1.08 |
| 2018-02-19 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2018-02-20 | $1.13 | $1.01 | $1.11 | $0.9493000 |
| 2018-02-21 | $1.01 | $0.9493000 | $1.01 | $0.9250000 |
| 2018-02-22 | $0.9494000 | $0.9092000 | $0.9366000 | $0.8545000 |
| 2018-02-23 | $0.9068000 | $0.9299000 | $0.9658000 | $0.8966000 |
| 2018-02-24 | $0.9299000 | $0.8585000 | $0.9252000 | $0.8577000 |
| 2018-02-25 | $0.8585000 | $0.9050000 | $0.9134000 | $0.8655000 |
| 2018-02-26 | $0.9117000 | $0.9301000 | $0.9535000 | $0.8850000 |
| 2018-02-27 | $0.9301000 | $0.9308000 | $0.9518000 | $0.9082000 |
| 2018-02-28 | $0.9309000 | $0.8787000 | $0.9239000 | $0.8736000 |
| 2018-03-01 | $0.8787000 | $0.9247000 | $0.9368000 | $0.8668000 |
| 2018-03-02 | $0.9246000 | $0.9086000 | $0.9172000 | $0.8915000 |
| 2018-03-03 | $0.9086000 | $0.9823000 | $0.9900000 | $0.9010000 |
| 2018-03-04 | $0.9823000 | $1.05 | $1.18 | $0.9902000 |
| 2018-03-05 | $1.05 | $1.11 | $1.21 | $1.02 |
| 2018-03-06 | $1.11 | $1.07 | $1.12 | $0.9992000 |
| 2018-03-07 | $1.07 | $0.9690000 | $1.17 | $0.9464000 |
| 2018-03-08 | $0.9690000 | $0.9560000 | $1.01 | $0.8980000 |
| 2018-03-09 | $0.9578000 | $0.9678000 | $0.9697000 | $0.8869000 |
| 2018-03-10 | $0.9659000 | $0.9934000 | $1.07 | $0.8843000 |
| 2018-03-11 | $0.9934000 | $1.11 | $1.15 | $1.02 |
| 2018-03-12 | $1.11 | $1.01 | $1.11 | $0.9905000 |
| 2018-03-13 | $1.01 | $0.9920000 | $1.06 | $0.9701000 |
| 2018-03-14 | $0.9873000 | $0.8400000 | $0.9013000 | $0.8345000 |
| 2018-03-15 | $0.8339000 | $0.7949000 | $0.8462000 | $0.7565000 |
| 2018-03-16 | $0.7951000 | $0.7891000 | $0.8209000 | $0.7555000 |
| 2018-03-17 | $0.7891000 | $0.7043000 | $0.7241000 | $0.6900000 |
| 2018-03-18 | $0.7043000 | $0.6970000 | $0.7362000 | $0.6739000 |
| 2018-03-19 | $0.6970000 | $0.7605000 | $0.7861000 | $0.7050000 |
| 2018-03-20 | $0.7605000 | $0.7906000 | $0.8196000 | $0.7583000 |
| 2018-03-21 | $0.7906000 | $0.8253000 | $0.8975000 | $0.7732000 |
| 2018-03-22 | $0.8253000 | $0.8811000 | $0.9108000 | $0.7818000 |
| 2018-03-23 | $0.8811000 | $0.8533000 | $0.9169000 | $0.8495000 |
| 2018-03-24 | $0.8533000 | $0.8359000 | $0.8921000 | $0.8042000 |
| 2018-03-25 | $0.8359000 | $0.8379000 | $0.8556000 | $0.8196000 |
| 2018-03-26 | $0.8378000 | $0.7547000 | $0.7882000 | $0.7420000 |
| 2018-03-27 | $0.7545000 | $0.7320000 | $0.7809000 | $0.6916000 |
| 2018-03-28 | $0.7320000 | $0.7674000 | $0.7688000 | $0.7197000 |
| 2018-03-29 | $0.7670000 | $0.6561000 | $0.6638000 | $0.6400000 |
| 2018-03-30 | $0.6611000 | $0.6508000 | $0.6582000 | $0.6210000 |
| 2018-03-31 | $0.6498000 | $0.6628000 | $0.6656000 | $0.6289000 |
| 2018-04-01 | $0.6628000 | $0.6262000 | $0.6403000 | $0.6221000 |
| 2018-04-02 | $0.6262000 | $0.8148000 | $0.9517000 | $0.6320000 |
| 2018-04-03 | $0.8148000 | $0.8360000 | $0.9629000 | $0.7874000 |
| 2018-04-04 | $0.8360000 | $0.8160000 | $0.8819000 | $0.7535000 |
| 2018-04-05 | $0.8186000 | $0.7318000 | $0.8272000 | $0.6967000 |
| 2018-04-06 | $0.7320000 | $0.6944000 | $0.7266000 | $0.6851000 |
| 2018-04-07 | $0.6944000 | $0.7388000 | $0.7738000 | $0.7180000 |
| 2018-04-08 | $0.7388000 | $0.7538000 | $0.7738000 | $0.7505000 |
| 2018-04-09 | $0.7538000 | $0.7254000 | $0.7537000 | $0.7123000 |
| 2018-04-10 | $0.7254000 | $0.7540000 | $0.7885000 | $0.7532000 |
| 2018-04-11 | $0.7540000 | $0.7791000 | $0.8376000 | $0.7705000 |
| 2018-04-12 | $0.7790000 | $0.9000000 | $0.9558000 | $0.8777000 |
| 2018-04-13 | $0.9000000 | $0.9083000 | $0.9513000 | $0.8691000 |
| 2018-04-14 | $0.9083000 | $0.9166000 | $0.9870000 | $0.9005000 |
| 2018-04-15 | $0.9166000 | $0.9951000 | $1.01 | $0.9556000 |
| 2018-04-16 | $0.9951000 | $0.9711000 | $1.00 | $0.9159000 |
| 2018-04-17 | $0.9711000 | $0.9714000 | $1.03 | $0.9296000 |
| 2018-04-18 | $0.9714000 | $1.05 | $1.10 | $1.01 |
| 2018-04-19 | $1.05 | $1.07 | $1.16 | $1.06 |
| 2018-04-20 | $1.07 | $1.13 | $1.19 | $1.12 |
| 2018-04-21 | $1.13 | $1.06 | $1.11 | $1.03 |
| 2018-04-22 | $1.06 | $1.11 | $1.26 | $1.09 |
| 2018-04-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2018-04-24 | $1.14 | $1.20 | $1.28 | $1.19 |
| 2018-04-25 | $1.20 | $1.04 | $1.06 | $0.9748000 |
| 2018-04-26 | $1.04 | $1.15 | $1.30 | $1.09 |
| 2018-04-27 | $1.15 | $1.10 | $1.13 | $1.08 |
| 2018-04-28 | $1.10 | $1.16 | $1.20 | $1.14 |
| 2018-04-29 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2018-04-30 | $1.18 | $1.17 | $1.18 | $1.11 |
| 2018-05-01 | $1.17 | $1.14 | $1.17 | $1.11 |
| 2018-05-02 | $1.14 | $1.17 | $1.18 | $1.15 |
| 2018-05-03 | $1.17 | $1.24 | $1.35 | $1.23 |
| 2018-05-04 | $1.24 | $1.20 | $1.27 | $1.18 |
| 2018-05-05 | $1.20 | $1.19 | $1.27 | $1.19 |
| 2018-05-06 | $1.19 | $1.13 | $1.16 | $1.11 |
| 2018-05-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2018-05-08 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2018-05-09 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2018-05-10 | $1.04 | $1.01 | $1.09 | $0.9052000 |
| 2018-05-11 | $1.01 | $0.8859000 | $0.9876000 | $0.8588000 |
| 2018-05-12 | $0.8859000 | $0.8716000 | $0.9092000 | $0.8511000 |
| 2018-05-13 | $0.8710000 | $0.9511000 | $1.05 | $0.9292000 |
| 2018-05-14 | $0.9518000 | $0.9718000 | $1.03 | $0.9187000 |
| 2018-05-15 | $0.9718000 | $0.9307000 | $0.9540000 | $0.9075000 |
| 2018-05-16 | $0.9307000 | $0.8834000 | $0.9350000 | $0.8799000 |
| 2018-05-17 | $0.8834000 | $0.8368000 | $0.8442000 | $0.8301000 |
| 2018-05-18 | $0.8375000 | $0.8635000 | $0.8746000 | $0.8593000 |
| 2018-05-19 | $0.8635000 | $0.8770000 | $0.8805000 | $0.8422000 |
| 2018-05-20 | $0.8770000 | $0.9297000 | $0.9554000 | $0.9004000 |
| 2018-05-21 | $0.9297000 | $0.8842000 | $0.9071000 | $0.8793000 |
| 2018-05-22 | $0.8842000 | $0.8203000 | $0.8465000 | $0.8062000 |
| 2018-05-23 | $0.8206000 | $0.7368000 | $0.7501000 | $0.7218000 |
| 2018-05-24 | $0.7368000 | $0.7701000 | $0.7882000 | $0.7575000 |
| 2018-05-25 | $0.7702000 | $0.7391000 | $0.7532000 | $0.7245000 |
| 2018-05-26 | $0.7391000 | $0.7275000 | $0.7439000 | $0.7193000 |
| 2018-05-27 | $0.7275000 | $0.7240000 | $0.7280000 | $0.7007000 |
| 2018-05-28 | $0.7240000 | $0.6754000 | $0.6841000 | $0.6482000 |
| 2018-05-29 | $0.6754000 | $0.7207000 | $0.7473000 | $0.7111000 |
| 2018-05-30 | $0.7208000 | $0.7170000 | $0.7287000 | $0.6981000 |
| 2018-05-31 | $0.7170000 | $0.7706000 | $0.7879000 | $0.7429000 |
| 2018-06-01 | $0.7712000 | $0.8245000 | $0.8755000 | $0.7730000 |
| 2018-06-02 | $0.8251000 | $0.8380000 | $0.8657000 | $0.8090000 |
| 2018-06-03 | $0.8380000 | $0.8431000 | $0.8809000 | $0.8295000 |
| 2018-06-04 | $0.8431000 | $0.7663000 | $0.8065000 | $0.7598000 |
| 2018-06-05 | $0.7669000 | $0.8089000 | $0.8126000 | $0.7743000 |
| 2018-06-06 | $0.8089000 | $0.7839000 | $0.8215000 | $0.7773000 |
| 2018-06-07 | $0.7846000 | $0.7749000 | $0.7827000 | $0.7688000 |
| 2018-06-08 | $0.7749000 | $0.7566000 | $0.7710000 | $0.7446000 |
| 2018-06-09 | $0.7566000 | $0.7263000 | $0.7518000 | $0.7233000 |
| 2018-06-10 | $0.7263000 | $0.6192000 | $0.6449000 | $0.6076000 |
| 2018-06-11 | $0.6192000 | $0.6246000 | $0.6315000 | $0.6055000 |
| 2018-06-12 | $0.6246000 | $0.5959000 | $0.6117000 | $0.5816000 |
| 2018-06-13 | $0.5959000 | $0.5701000 | $0.5849000 | $0.5606000 |
| 2018-06-14 | $0.5711000 | $0.6072000 | $0.6576000 | $0.6009000 |
| 2018-06-15 | $0.6072000 | $0.5831000 | $0.5874000 | $0.5606000 |
| 2018-06-16 | $0.5831000 | $0.5822000 | $0.5952000 | $0.5808000 |
| 2018-06-17 | $0.5822000 | $0.5668000 | $0.5842000 | $0.5633000 |
| 2018-06-18 | $0.5669000 | $0.5777000 | $0.6170000 | $0.5699000 |
| 2018-06-19 | $0.5772000 | $0.5815000 | $0.6025000 | $0.5788000 |
| 2018-06-20 | $0.5815000 | $0.5737000 | $0.5828000 | $0.5667000 |
| 2018-06-21 | $0.5737000 | $0.5605000 | $0.5631000 | $0.5521000 |
| 2018-06-22 | $0.5604000 | $0.4890000 | $0.5001000 | $0.4806000 |
| 2018-06-23 | $0.4890000 | $0.4789000 | $0.5022000 | $0.4740000 |
| 2018-06-24 | $0.4789000 | $0.4593000 | $0.4730000 | $0.4316000 |
| 2018-06-25 | $0.4593000 | $0.4629000 | $0.4652000 | $0.4471000 |
| 2018-06-26 | $0.4629000 | $0.4614000 | $0.4635000 | $0.4322000 |
| 2018-06-27 | $0.4617000 | $0.4515000 | $0.4771000 | $0.4497000 |
| 2018-06-28 | $0.4519000 | $0.4275000 | $0.4354000 | $0.4070000 |
| 2018-06-29 | $0.4274000 | $0.4387000 | $0.4514000 | $0.4312000 |
| 2018-06-30 | $0.4383000 | $0.4824000 | $0.4938000 | $0.4548000 |
| 2018-07-01 | $0.4824000 | $0.4822000 | $0.4895000 | $0.4691000 |
| 2018-07-02 | $0.4822000 | $0.5404000 | $0.5509000 | $0.5052000 |
| 2018-07-03 | $0.5404000 | $0.5183000 | $0.5363000 | $0.5142000 |
| 2018-07-04 | $0.5181000 | $0.5223000 | $0.5298000 | $0.5050000 |
| 2018-07-05 | $0.5223000 | $0.5040000 | $0.5307000 | $0.4993000 |
| 2018-07-06 | $0.5040000 | $0.5183000 | $0.5249000 | $0.4803000 |
| 2018-07-07 | $0.5188000 | $0.5101000 | $0.5378000 | $0.5038000 |
| 2018-07-08 | $0.5101000 | $0.4959000 | $0.5105000 | $0.4935000 |
| 2018-07-09 | $0.4964000 | $0.4866000 | $0.4913000 | $0.4715000 |
| 2018-07-10 | $0.4866000 | $0.4370000 | $0.4496000 | $0.4301000 |
| 2018-07-11 | $0.4370000 | $0.4456000 | $0.4532000 | $0.4437000 |
| 2018-07-12 | $0.4456000 | $0.4161000 | $0.4313000 | $0.4078000 |
| 2018-07-13 | $0.4154000 | $0.4190000 | $0.4229000 | $0.4134000 |
| 2018-07-14 | $0.4189000 | $0.4198000 | $0.4270000 | $0.4103000 |
| 2018-07-15 | $0.4198000 | $0.4311000 | $0.4474000 | $0.4278000 |
| 2018-07-16 | $0.4311000 | $0.4588000 | $0.4643000 | $0.4499000 |
| 2018-07-17 | $0.4590000 | $0.4897000 | $0.4950000 | $0.4778000 |
| 2018-07-18 | $0.4897000 | $0.5030000 | $0.5130000 | $0.4684000 |
| 2018-07-19 | $0.5030000 | $0.4911000 | $0.4954000 | $0.4761000 |
| 2018-07-20 | $0.4911000 | $0.4569000 | $0.5058000 | $0.4565000 |
| 2018-07-21 | $0.4565000 | $0.4730000 | $0.4735000 | $0.4521000 |
| 2018-07-22 | $0.4730000 | $0.4732000 | $0.4769000 | $0.4618000 |
| 2018-07-23 | $0.4732000 | $0.4649000 | $0.4685000 | $0.4564000 |
| 2018-07-24 | $0.4645000 | $0.5025000 | $0.5025000 | $0.4788000 |
| 2018-07-25 | $0.5023000 | $0.5019000 | $0.5212000 | $0.4887000 |
| 2018-07-26 | $0.5020000 | $0.5184000 | $0.5942000 | $0.4898000 |
| 2018-07-27 | $0.5184000 | $0.5002000 | $0.5307000 | $0.4889000 |
| 2018-07-28 | $0.5002000 | $0.5004000 | $0.5121000 | $0.4971000 |
| 2018-07-29 | $0.4999000 | $0.4974000 | $0.5026000 | $0.4956000 |
| 2018-07-30 | $0.4970000 | $0.4762000 | $0.4876000 | $0.4730000 |
| 2018-07-31 | $0.4762000 | $0.4313000 | $0.4506000 | $0.4268000 |
| 2018-08-01 | $0.4314000 | $0.4224000 | $0.4262000 | $0.4113000 |
| 2018-08-02 | $0.4224000 | $0.4297000 | $0.4503000 | $0.4104000 |
| 2018-08-03 | $0.4297000 | $0.4160000 | $0.4510000 | $0.4054000 |
| 2018-08-04 | $0.4160000 | $0.4081000 | $0.4264000 | $0.4045000 |
| 2018-08-05 | $0.4081000 | $0.4570000 | $0.4767000 | $0.4048000 |
| 2018-08-06 | $0.4570000 | $0.4645000 | $0.4827000 | $0.4329000 |
| 2018-08-07 | $0.4649000 | $0.4743000 | $0.4943000 | $0.4335000 |
| 2018-08-08 | $0.4743000 | $0.4171000 | $0.4494000 | $0.4000000 |
| 2018-08-09 | $0.4171000 | $0.4304000 | $0.4337000 | $0.4184000 |
| 2018-08-10 | $0.4304000 | $0.3982000 | $0.4055000 | $0.3770000 |
| 2018-08-11 | $0.3982000 | $0.3272000 | $0.3902000 | $0.3263000 |
| 2018-08-12 | $0.3263000 | $0.3367000 | $0.3389000 | $0.3217000 |
| 2018-08-13 | $0.3367000 | $0.2819000 | $0.3045000 | $0.2807000 |
| 2018-08-14 | $0.2819000 | $0.2727000 | $0.2867000 | $0.2618000 |
| 2018-08-15 | $0.2727000 | $0.2771000 | $0.2959000 | $0.2668000 |
| 2018-08-16 | $0.2772000 | $0.2829000 | $0.2853000 | $0.2736000 |
| 2018-08-17 | $0.2830000 | $0.3312000 | $0.3366000 | $0.3099000 |
| 2018-08-18 | $0.3309000 | $0.2911000 | $0.3108000 | $0.2808000 |
| 2018-08-19 | $0.2913000 | $0.3017000 | $0.3035000 | $0.2941000 |
| 2018-08-20 | $0.3017000 | $0.2808000 | $0.2833000 | $0.2711000 |
| 2018-08-21 | $0.2808000 | $0.2848000 | $0.2929000 | $0.2831000 |
| 2018-08-22 | $0.2848000 | $0.2640000 | $0.2771000 | $0.2622000 |
| 2018-08-23 | $0.2640000 | $0.2750000 | $0.2750000 | $0.2683000 |
| 2018-08-24 | $0.2751000 | $0.2839000 | $0.2935000 | $0.2795000 |
| 2018-08-25 | $0.2836000 | $0.2851000 | $0.2864000 | $0.2798000 |
| 2018-08-26 | $0.2848000 | $0.2880000 | $0.2899000 | $0.2746000 |
| 2018-08-27 | $0.2880000 | $0.3036000 | $0.3065000 | $0.2987000 |
| 2018-08-28 | $0.3033000 | $0.3195000 | $0.3369000 | $0.3109000 |
| 2018-08-29 | $0.3195000 | $0.3351000 | $0.3487000 | $0.3060000 |
| 2018-08-30 | $0.3351000 | $0.3236000 | $0.3319000 | $0.3148000 |
| 2018-08-31 | $0.3234000 | $0.3338000 | $0.3369000 | $0.3191000 |
| 2018-09-01 | $0.3338000 | $0.3361000 | $0.3527000 | $0.3314000 |
| 2018-09-02 | $0.3361000 | $0.3272000 | $0.3399000 | $0.3248000 |
| 2018-09-03 | $0.3272000 | $0.3173000 | $0.3225000 | $0.3130000 |
| 2018-09-04 | $0.3176000 | $0.3180000 | $0.3209000 | $0.3118000 |
| 2018-09-05 | $0.3183000 | $0.2810000 | $0.2856000 | $0.2497000 |
| 2018-09-06 | $0.2810000 | $0.2711000 | $0.2871000 | $0.2662000 |
| 2018-09-07 | $0.2711000 | $0.2595000 | $0.2605000 | $0.2502000 |
| 2018-09-08 | $0.2595000 | $0.2450000 | $0.2499000 | $0.2342000 |
| 2018-09-09 | $0.2450000 | $0.2422000 | $0.2501000 | $0.2356000 |
| 2018-09-10 | $0.2422000 | $0.2360000 | $0.2447000 | $0.2354000 |
| 2018-09-11 | $0.2360000 | $0.2344000 | $0.2400000 | $0.2205000 |
| 2018-09-12 | $0.2344000 | $0.2233000 | $0.2396000 | $0.2222000 |
| 2018-09-13 | $0.2235000 | $0.2337000 | $0.2582000 | $0.2328000 |
| 2018-09-14 | $0.2337000 | $0.2356000 | $0.2435000 | $0.2254000 |
| 2018-09-15 | $0.2360000 | $0.2591000 | $0.2635000 | $0.2440000 |
| 2018-09-16 | $0.2591000 | $0.2811000 | $0.3128000 | $0.2562000 |
| 2018-09-17 | $0.2811000 | $0.2515000 | $0.2588000 | $0.2398000 |
| 2018-09-18 | $0.2517000 | $0.2522000 | $0.2684000 | $0.2513000 |
| 2018-09-19 | $0.2524000 | $0.2962000 | $0.2989000 | $0.2513000 |
| 2018-09-20 | $0.2962000 | $0.2969000 | $0.3174000 | $0.2942000 |
| 2018-09-21 | $0.2969000 | $0.3042000 | $0.3341000 | $0.2995000 |
| 2018-09-22 | $0.3039000 | $0.2983000 | $0.3029000 | $0.2935000 |
| 2018-09-23 | $0.2983000 | $0.2986000 | $0.3047000 | $0.2979000 |
| 2018-09-24 | $0.2986000 | $0.2808000 | $0.2949000 | $0.2735000 |
| 2018-09-25 | $0.2808000 | $0.2701000 | $0.2768000 | $0.2608000 |
| 2018-09-26 | $0.2698000 | $0.2577000 | $0.2690000 | $0.2549000 |
| 2018-09-27 | $0.2577000 | $0.2712000 | $0.2809000 | $0.2699000 |
| 2018-09-28 | $0.2712000 | $0.2723000 | $0.2738000 | $0.2597000 |
| 2018-09-29 | $0.2721000 | $0.2732000 | $0.2966000 | $0.2697000 |
| 2018-09-30 | $0.2732000 | $0.2707000 | $0.2759000 | $0.2689000 |
| 2018-10-01 | $0.2707000 | $0.2699000 | $0.2715000 | $0.2681000 |
| 2018-10-02 | $0.2699000 | $0.2669000 | $0.2678000 | $0.2615000 |
| 2018-10-03 | $0.2671000 | $0.2519000 | $0.2629000 | $0.2490000 |
| 2018-10-04 | $0.2519000 | $0.2537000 | $0.2548000 | $0.2517000 |
| 2018-10-05 | $0.2537000 | $0.2735000 | $0.2803000 | $0.2607000 |
| 2018-10-06 | $0.2735000 | $0.2628000 | $0.2711000 | $0.2621000 |
| 2018-10-07 | $0.2628000 | $0.2638000 | $0.2672000 | $0.2627000 |
| 2018-10-08 | $0.2638000 | $0.2816000 | $0.2844000 | $0.2676000 |
| 2018-10-09 | $0.2816000 | $0.2780000 | $0.2875000 | $0.2764000 |
| 2018-10-10 | $0.2780000 | $0.2899000 | $0.2928000 | $0.2739000 |
| 2018-10-11 | $0.2899000 | $0.2789000 | $0.3538000 | $0.2441000 |
| 2018-10-12 | $0.2789000 | $0.2822000 | $0.3010000 | $0.2816000 |
| 2018-10-13 | $0.2822000 | $0.3369000 | $0.3564000 | $0.2848000 |
| 2018-10-14 | $0.3369000 | $0.3132000 | $0.3481000 | $0.3089000 |
| 2018-10-15 | $0.3130000 | $0.3765000 | $0.4364000 | $0.3383000 |
| 2018-10-16 | $0.3847000 | $0.3616000 | $0.3885000 | $0.3530000 |
| 2018-10-17 | $0.3614000 | $0.3521000 | $0.3569000 | $0.3475000 |
| 2018-10-18 | $0.3521000 | $0.3319000 | $0.3434000 | $0.3303000 |
| 2018-10-19 | $0.3319000 | $0.3299000 | $0.3347000 | $0.3248000 |
| 2018-10-20 | $0.3299000 | $0.3417000 | $0.3517000 | $0.3335000 |
| 2018-10-21 | $0.3417000 | $0.3540000 | $0.3553000 | $0.3344000 |
| 2018-10-22 | $0.3540000 | $0.3433000 | $0.3526000 | $0.3418000 |
| 2018-10-23 | $0.3433000 | $0.3436000 | $0.3508000 | $0.3422000 |
| 2018-10-24 | $0.3436000 | $0.3346000 | $0.3429000 | $0.3332000 |
| 2018-10-25 | $0.3346000 | $0.3344000 | $0.3381000 | $0.3300000 |
| 2018-10-26 | $0.3344000 | $0.3301000 | $0.3388000 | $0.3250000 |
| 2018-10-27 | $0.3301000 | $0.3279000 | $0.3314000 | $0.3265000 |
| 2018-10-28 | $0.3279000 | $0.3286000 | $0.3306000 | $0.3280000 |
| 2018-10-29 | $0.3286000 | $0.2968000 | $0.3201000 | $0.2908000 |
| 2018-10-30 | $0.2968000 | $0.3035000 | $0.3053000 | $0.2931000 |
| 2018-10-31 | $0.3036000 | $0.3433000 | $0.4163000 | $0.3029000 |
| 2018-11-01 | $0.3433000 | $0.3325000 | $0.3607000 | $0.3285000 |
| 2018-11-02 | $0.3325000 | $0.3307000 | $0.3401000 | $0.3297000 |
| 2018-11-03 | $0.3307000 | $0.3172000 | $0.3283000 | $0.3160000 |
| 2018-11-04 | $0.3172000 | $0.3134000 | $0.3360000 | $0.3121000 |
| 2018-11-05 | $0.3134000 | $0.3190000 | $0.3204000 | $0.3108000 |
| 2018-11-06 | $0.3190000 | $0.3155000 | $0.3342000 | $0.3146000 |
| 2018-11-07 | $0.3155000 | $0.3213000 | $0.3233000 | $0.3100000 |
| 2018-11-08 | $0.3214000 | $0.3138000 | $0.3146000 | $0.3087000 |
| 2018-11-09 | $0.3136000 | $0.3036000 | $0.3118000 | $0.3034000 |
| 2018-11-10 | $0.3036000 | $0.3092000 | $0.3098000 | $0.3045000 |
| 2018-11-11 | $0.3092000 | $0.3051000 | $0.3101000 | $0.3036000 |
| 2018-11-12 | $0.3051000 | $0.3131000 | $0.3164000 | $0.3017000 |
| 2018-11-13 | $0.3131000 | $0.3063000 | $0.3092000 | $0.3043000 |
| 2018-11-14 | $0.3063000 | $0.2534000 | $0.2713000 | $0.2425000 |
| 2018-11-15 | $0.2534000 | $0.2333000 | $0.2520000 | $0.2293000 |
| 2018-11-16 | $0.2331000 | $0.2266000 | $0.2294000 | $0.2241000 |
| 2018-11-17 | $0.2266000 | $0.2167000 | $0.2258000 | $0.2129000 |
| 2018-11-18 | $0.2167000 | $0.2212000 | $0.2265000 | $0.2191000 |
| 2018-11-19 | $0.2212000 | $0.1699000 | $0.1971000 | $0.1663000 |
| 2018-11-20 | $0.1693000 | $0.1566000 | $0.1772000 | $0.1402000 |
| 2018-11-21 | $0.1566000 | $0.1785000 | $0.1865000 | $0.1590000 |
| 2018-11-22 | $0.1785000 | $0.1597000 | $0.1652000 | $0.1572000 |
| 2018-11-23 | $0.1597000 | $0.1604000 | $0.1656000 | $0.1513000 |
| 2018-11-24 | $0.1604000 | $0.1406000 | $0.1480000 | $0.1403000 |
| 2018-11-25 | $0.1407000 | $0.1400000 | $0.1470000 | $0.1352000 |
| 2018-11-26 | $0.1399000 | $0.1413000 | $0.1420000 | $0.1305000 |
| 2018-11-27 | $0.1413000 | $0.1468000 | $0.1506000 | $0.1414000 |
| 2018-11-28 | $0.1468000 | $0.1698000 | $0.1810000 | $0.1636000 |
| 2018-11-29 | $0.1698000 | $0.1674000 | $0.1733000 | $0.1620000 |
| 2018-11-30 | $0.1674000 | $0.1888000 | $0.1961000 | $0.1607000 |
| 2018-12-01 | $0.1888000 | $0.1873000 | $0.1983000 | $0.1819000 |
| 2018-12-02 | $0.1873000 | $0.1810000 | $0.1853000 | $0.1793000 |
| 2018-12-03 | $0.1809000 | $0.1628000 | $0.1784000 | $0.1613000 |
| 2018-12-04 | $0.1628000 | $0.1669000 | $0.1680000 | $0.1646000 |
| 2018-12-05 | $0.1669000 | $0.1507000 | $0.1551000 | $0.1507000 |
| 2018-12-06 | $0.1507000 | $0.1346000 | $0.1358000 | $0.1319000 |
| 2018-12-07 | $0.1346000 | $0.1302000 | $0.1433000 | $0.1288000 |
| 2018-12-08 | $0.1302000 | $0.1275000 | $0.1399000 | $0.1248000 |
| 2018-12-09 | $0.1275000 | $0.1363000 | $0.1381000 | $0.1307000 |
| 2018-12-10 | $0.1363000 | $0.1295000 | $0.1315000 | $0.1286000 |
| 2018-12-11 | $0.1295000 | $0.1283000 | $0.1399000 | $0.1255000 |
| 2018-12-12 | $0.1283000 | $0.1351000 | $0.1361000 | $0.1303000 |
| 2018-12-13 | $0.1351000 | $0.1273000 | $0.1292000 | $0.1265000 |
| 2018-12-14 | $0.1273000 | $0.1230000 | $0.1292000 | $0.1133000 |
| 2018-12-15 | $0.1230000 | $0.1202000 | $0.1237000 | $0.1171000 |
| 2018-12-16 | $0.1202000 | $0.1225000 | $0.1228000 | $0.1206000 |
| 2018-12-17 | $0.1225000 | $0.1357000 | $0.1434000 | $0.1347000 |
| 2018-12-18 | $0.1357000 | $0.1396000 | $0.1561000 | $0.1390000 |
| 2018-12-19 | $0.1396000 | $0.1404000 | $0.1452000 | $0.1352000 |
| 2018-12-20 | $0.1404000 | $0.1565000 | $0.1632000 | $0.1556000 |
| 2018-12-21 | $0.1565000 | $0.1471000 | $0.1546000 | $0.1411000 |
| 2018-12-22 | $0.1471000 | $0.1571000 | $0.1631000 | $0.1552000 |
| 2018-12-23 | $0.1571000 | $0.1568000 | $0.1746000 | $0.1556000 |
| 2018-12-24 | $0.1568000 | $0.1579000 | $0.1681000 | $0.1489000 |
| 2018-12-25 | $0.1579000 | $0.1425000 | $0.1500000 | $0.1407000 |
| 2018-12-26 | $0.1425000 | $0.1448000 | $0.1475000 | $0.1424000 |
| 2018-12-27 | $0.1448000 | $0.1343000 | $0.1361000 | $0.1272000 |
| 2018-12-28 | $0.1343000 | $0.1477000 | $0.1687000 | $0.1452000 |
| 2018-12-29 | $0.1477000 | $0.1402000 | $0.1505000 | $0.1377000 |
| 2018-12-30 | $0.1402000 | $0.1498000 | $0.1539000 | $0.1443000 |
| 2018-12-31 | $0.1498000 | $0.1419000 | $0.1435000 | $0.1403000 |
| 2019-01-01 | $0.1419000 | $0.1468000 | $0.1521000 | $0.1455000 |
| 2019-01-02 | $0.1468000 | $0.1508000 | $0.1639000 | $0.1497000 |
| 2019-01-03 | $0.1508000 | $0.1481000 | $0.1492000 | $0.1433000 |
| 2019-01-04 | $0.1481000 | $0.1483000 | $0.1574000 | $0.1475000 |
| 2019-01-05 | $0.1483000 | $0.1482000 | $0.1494000 | $0.1439000 |
| 2019-01-06 | $0.1482000 | $0.1582000 | $0.1586000 | $0.1499000 |
| 2019-01-07 | $0.1582000 | $0.1560000 | $0.1568000 | $0.1500000 |
| 2019-01-08 | $0.1560000 | $0.1556000 | $0.1573000 | $0.1543000 |
| 2019-01-09 | $0.1556000 | $0.1551000 | $0.1557000 | $0.1536000 |
| 2019-01-10 | $0.1551000 | $0.1291000 | $0.1392000 | $0.1279000 |
| 2019-01-11 | $0.1291000 | $0.1294000 | $0.1315000 | $0.1269000 |
| 2019-01-12 | $0.1294000 | $0.1312000 | $0.1360000 | $0.1255000 |
| 2019-01-13 | $0.1312000 | $0.1224000 | $0.1258000 | $0.1197000 |
| 2019-01-14 | $0.1224000 | $0.1297000 | $0.1436000 | $0.1269000 |
| 2019-01-15 | $0.1297000 | $0.1327000 | $0.1346000 | $0.1187000 |
| 2019-01-16 | $0.1327000 | $0.1346000 | $0.1411000 | $0.1326000 |
| 2019-01-17 | $0.1346000 | $0.1366000 | $0.1417000 | $0.1345000 |
| 2019-01-18 | $0.1366000 | $0.1335000 | $0.1353000 | $0.1307000 |
| 2019-01-19 | $0.1335000 | $0.1544000 | $0.1743000 | $0.1370000 |
| 2019-01-20 | $0.1544000 | $0.1401000 | $0.1594000 | $0.1376000 |
| 2019-01-21 | $0.1401000 | $0.1397000 | $0.1409000 | $0.1355000 |
| 2019-01-22 | $0.1397000 | $0.1428000 | $0.1443000 | $0.1385000 |
| 2019-01-23 | $0.1428000 | $0.1436000 | $0.1479000 | $0.1396000 |
| 2019-01-24 | $0.1436000 | $0.1476000 | $0.1529000 | $0.1430000 |
| 2019-01-25 | $0.1476000 | $0.1425000 | $0.1473000 | $0.1372000 |
| 2019-01-26 | $0.1425000 | $0.1425000 | $0.1433000 | $0.1392000 |
| 2019-01-27 | $0.1425000 | $0.1375000 | $0.1401000 | $0.1348000 |
| 2019-01-28 | $0.1375000 | $0.1275000 | $0.1324000 | $0.1253000 |
| 2019-01-29 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1244000 |
| 2019-01-30 | $0.1285000 | $0.1302000 | $0.1353000 | $0.1277000 |
| 2019-01-31 | $0.1302000 | $0.1323000 | $0.1414000 | $0.1256000 |
| 2019-02-01 | $0.1323000 | $0.1324000 | $0.1344000 | $0.1280000 |
| 2019-02-02 | $0.1324000 | $0.1315000 | $0.1374000 | $0.1314000 |
| 2019-02-03 | $0.1315000 | $0.1321000 | $0.1350000 | $0.1269000 |
| 2019-02-04 | $0.1321000 | $0.1504000 | $0.2373000 | $0.1317000 |
| 2019-02-05 | $0.1504000 | $0.1362000 | $0.1506000 | $0.1361000 |
| 2019-02-06 | $0.1362000 | $0.1276000 | $0.1346000 | $0.1258000 |
| 2019-02-07 | $0.1276000 | $0.1442000 | $0.1632000 | $0.1257000 |
| 2019-02-08 | $0.1442000 | $0.1449000 | $0.1680000 | $0.1414000 |
| 2019-02-09 | $0.1449000 | $0.1453000 | $0.1456000 | $0.1414000 |
| 2019-02-10 | $0.1453000 | $0.1466000 | $0.1582000 | $0.1459000 |
| 2019-02-11 | $0.1466000 | $0.1456000 | $0.1477000 | $0.1357000 |
| 2019-02-12 | $0.1456000 | $0.1423000 | $0.1486000 | $0.1416000 |
| 2019-02-13 | $0.1423000 | $0.1405000 | $0.1430000 | $0.1386000 |
| 2019-02-14 | $0.1405000 | $0.1369000 | $0.1389000 | $0.1349000 |
| 2019-02-15 | $0.1369000 | $0.1406000 | $0.1485000 | $0.1363000 |
| 2019-02-16 | $0.1406000 | $0.3396000 | $0.4366000 | $0.1409000 |
| 2019-02-17 | $0.3396000 | $0.2495000 | $0.4310000 | $0.2209000 |
| 2019-02-18 | $0.2495000 | $0.2340000 | $0.2723000 | $0.2262000 |
| 2019-02-19 | $0.2340000 | $0.2518000 | $0.2537000 | $0.2072000 |
| 2019-02-20 | $0.2518000 | $0.2612000 | $0.3059000 | $0.2462000 |
| 2019-02-21 | $0.2612000 | $0.2413000 | $0.2586000 | $0.2337000 |
| 2019-02-22 | $0.2413000 | $0.2373000 | $0.2508000 | $0.2319000 |
| 2019-02-23 | $0.2373000 | $0.2470000 | $0.2917000 | $0.2427000 |
| 2019-02-24 | $0.2470000 | $0.2149000 | $0.2192000 | $0.1980000 |
| 2019-02-25 | $0.2149000 | $0.2170000 | $0.2356000 | $0.2049000 |
| 2019-02-26 | $0.2170000 | $0.2216000 | $0.2386000 | $0.2109000 |
| 2019-02-27 | $0.2216000 | $0.2304000 | $0.2567000 | $0.2197000 |
| 2019-02-28 | $0.2304000 | $0.2215000 | $0.2310000 | $0.2151000 |
| 2019-03-01 | $0.2215000 | $0.2324000 | $0.2370000 | $0.2184000 |
| 2019-03-02 | $0.2324000 | $0.2302000 | $0.2352000 | $0.2257000 |
| 2019-03-03 | $0.2302000 | $0.2262000 | $0.2362000 | $0.2193000 |
| 2019-03-04 | $0.2262000 | $0.2073000 | $0.2186000 | $0.2004000 |
| 2019-03-05 | $0.2073000 | $0.2186000 | $0.2305000 | $0.2178000 |
| 2019-03-06 | $0.2186000 | $0.2155000 | $0.2224000 | $0.2142000 |
| 2019-03-07 | $0.2155000 | $0.2267000 | $0.2267000 | $0.2106000 |
| 2019-03-08 | $0.2267000 | $0.2210000 | $0.2335000 | $0.2157000 |
| 2019-03-09 | $0.2210000 | $0.2264000 | $0.2299000 | $0.2228000 |
| 2019-03-10 | $0.2264000 | $0.2535000 | $0.2618000 | $0.2221000 |
| 2019-03-11 | $0.2535000 | $0.2909000 | $0.3747000 | $0.2276000 |
| 2019-03-12 | $0.2909000 | $0.2568000 | $0.3111000 | $0.2545000 |
| 2019-03-13 | $0.2568000 | $0.2536000 | $0.2667000 | $0.2431000 |
| 2019-03-14 | $0.2536000 | $0.2583000 | $0.2926000 | $0.2470000 |
| 2019-03-15 | $0.2583000 | $0.2663000 | $0.2776000 | $0.2570000 |
| 2019-03-16 | $0.2663000 | $0.2597000 | $0.2773000 | $0.2515000 |
| 2019-03-17 | $0.2597000 | $0.2654000 | $0.2714000 | $0.2560000 |
| 2019-03-18 | $0.2654000 | $0.2630000 | $0.2698000 | $0.2565000 |
| 2019-03-19 | $0.2630000 | $0.2683000 | $0.2726000 | $0.2615000 |
| 2019-03-20 | $0.2683000 | $0.2727000 | $0.2834000 | $0.2656000 |
| 2019-03-21 | $0.2727000 | $0.2704000 | $0.2806000 | $0.2502000 |
| 2019-03-22 | $0.2704000 | $0.2726000 | $0.2820000 | $0.2661000 |
| 2019-03-23 | $0.2726000 | $0.2689000 | $0.2753000 | $0.2665000 |
| 2019-03-24 | $0.2689000 | $0.2702000 | $0.2777000 | $0.2651000 |
| 2019-03-25 | $0.2702000 | $0.2628000 | $0.2721000 | $0.2599000 |
| 2019-03-26 | $0.2628000 | $0.2729000 | $0.2893000 | $0.2560000 |
| 2019-03-27 | $0.2729000 | $0.2852000 | $0.2922000 | $0.2795000 |
| 2019-03-28 | $0.2852000 | $0.2988000 | $0.3296000 | $0.2807000 |
| 2019-03-29 | $0.2988000 | $0.2937000 | $0.3161000 | $0.2929000 |
| 2019-03-30 | $0.2937000 | $0.3076000 | $0.3250000 | $0.2853000 |
| 2019-03-31 | $0.3076000 | $0.3257000 | $0.3819000 | $0.3057000 |
| 2019-04-01 | $0.3257000 | $0.3326000 | $0.3504000 | $0.3112000 |
| 2019-04-02 | $0.3326000 | $0.3440000 | $0.3868000 | $0.3411000 |
| 2019-04-03 | $0.3440000 | $0.3319000 | $0.3375000 | $0.3099000 |
| 2019-04-04 | $0.3319000 | $0.3237000 | $0.3386000 | $0.3123000 |
| 2019-04-05 | $0.3237000 | $0.3295000 | $0.3461000 | $0.3256000 |
| 2019-04-06 | $0.3295000 | $0.3236000 | $0.3430000 | $0.3111000 |
| 2019-04-07 | $0.3236000 | $0.3255000 | $0.3432000 | $0.3245000 |
| 2019-04-08 | $0.3255000 | $0.3150000 | $0.3364000 | $0.3098000 |
| 2019-04-09 | $0.3150000 | $0.3138000 | $0.3150000 | $0.2949000 |
| 2019-04-10 | $0.3138000 | $0.3058000 | $0.3193000 | $0.3000000 |
| 2019-04-11 | $0.3058000 | $0.2700000 | $0.2883000 | $0.2581000 |
| 2019-04-12 | $0.2700000 | $0.2686000 | $0.2834000 | $0.2534000 |
| 2019-04-13 | $0.2686000 | $0.2646000 | $0.2721000 | $0.2595000 |
| 2019-04-14 | $0.2646000 | $0.2810000 | $0.3100000 | $0.2712000 |
| 2019-04-15 | $0.2810000 | $0.2812000 | $0.2917000 | $0.2667000 |
| 2019-04-16 | $0.2812000 | $0.2862000 | $0.2947000 | $0.2817000 |
| 2019-04-17 | $0.2862000 | $0.2891000 | $0.3015000 | $0.2826000 |
| 2019-04-18 | $0.2891000 | $0.2893000 | $0.3076000 | $0.2860000 |
| 2019-04-19 | $0.2893000 | $0.2844000 | $0.2934000 | $0.2814000 |
| 2019-04-20 | $0.2844000 | $0.2872000 | $0.2903000 | $0.2796000 |
| 2019-04-21 | $0.2872000 | $0.2686000 | $0.2817000 | $0.2621000 |
| 2019-04-22 | $0.2686000 | $0.2687000 | $0.2716000 | $0.2649000 |
| 2019-04-23 | $0.2687000 | $0.2611000 | $0.2671000 | $0.2558000 |
| 2019-04-24 | $0.2611000 | $0.2384000 | $0.2562000 | $0.2353000 |
| 2019-04-25 | $0.2384000 | $0.2174000 | $0.2309000 | $0.2162000 |
| 2019-04-26 | $0.2174000 | $0.2237000 | $0.2309000 | $0.2201000 |
| 2019-04-27 | $0.2237000 | $0.2303000 | $0.2323000 | $0.2257000 |
| 2019-04-28 | $0.2301000 | $0.2298000 | $0.2357000 | $0.2273000 |
| 2019-04-29 | $0.2298000 | $0.2139000 | $0.2278000 | $0.2106000 |
| 2019-04-30 | $0.2139000 | $0.2264000 | $0.2389000 | $0.2185000 |
| 2019-05-01 | $0.2264000 | $0.2223000 | $0.2242000 | $0.2194000 |
| 2019-05-02 | $0.2223000 | $0.2276000 | $0.2327000 | $0.2150000 |
| 2019-05-03 | $0.2276000 | $0.2633000 | $0.2734000 | $0.2355000 |
| 2019-05-04 | $0.2633000 | $0.2394000 | $0.2575000 | $0.2359000 |
| 2019-05-05 | $0.2394000 | $0.2374000 | $0.2420000 | $0.2331000 |
| 2019-05-06 | $0.2374000 | $0.2458000 | $0.2656000 | $0.2430000 |
| 2019-05-07 | $0.2458000 | $0.2310000 | $0.2391000 | $0.2271000 |
| 2019-05-08 | $0.2310000 | $0.2323000 | $0.2374000 | $0.2251000 |
| 2019-05-09 | $0.2323000 | $0.2103000 | $0.2334000 | $0.2095000 |
| 2019-05-10 | $0.2103000 | $0.2275000 | $0.2424000 | $0.2056000 |
| 2019-05-11 | $0.2275000 | $0.2384000 | $0.2581000 | $0.2290000 |
| 2019-05-12 | $0.2384000 | $0.2267000 | $0.2380000 | $0.2203000 |
| 2019-05-13 | $0.2267000 | $0.2209000 | $0.2440000 | $0.2109000 |
| 2019-05-14 | $0.2209000 | $0.2371000 | $0.2628000 | $0.2345000 |
| 2019-05-15 | $0.2371000 | $0.2730000 | $0.2862000 | $0.2641000 |
| 2019-05-16 | $0.2730000 | $0.2605000 | $0.2981000 | $0.2514000 |
| 2019-05-17 | $0.2605000 | $0.2671000 | $0.2708000 | $0.2364000 |
| 2019-05-18 | $0.2671000 | $0.2548000 | $0.2604000 | $0.2496000 |
| 2019-05-19 | $0.2548000 | $0.2646000 | $0.2862000 | $0.2612000 |
| 2019-05-20 | $0.2646000 | $0.2561000 | $0.2622000 | $0.2549000 |
| 2019-05-21 | $0.2561000 | $0.2702000 | $0.2983000 | $0.2552000 |
| 2019-05-22 | $0.2702000 | $0.2746000 | $0.2790000 | $0.2569000 |
| 2019-05-23 | $0.2746000 | $0.2977000 | $0.2979000 | $0.2734000 |
| 2019-05-24 | $0.2977000 | $0.2940000 | $0.3128000 | $0.2823000 |
| 2019-05-25 | $0.2940000 | $0.3078000 | $0.3149000 | $0.2937000 |
| 2019-05-26 | $0.3078000 | $0.3013000 | $0.3608000 | $0.2994000 |
| 2019-05-27 | $0.3013000 | $0.3039000 | $0.3254000 | $0.3006000 |
| 2019-05-28 | $0.3039000 | $0.3016000 | $0.3084000 | $0.2959000 |
| 2019-05-29 | $0.3016000 | $0.2931000 | $0.3055000 | $0.2866000 |
| 2019-05-30 | $0.2931000 | $0.2636000 | $0.2766000 | $0.2580000 |
| 2019-05-31 | $0.2636000 | $0.2773000 | $0.2851000 | $0.2754000 |
| 2019-06-01 | $0.2773000 | $0.2779000 | $0.2819000 | $0.2687000 |
| 2019-06-02 | $0.2779000 | $0.2847000 | $0.2898000 | $0.2774000 |
| 2019-06-03 | $0.2847000 | $0.2566000 | $0.2643000 | $0.2531000 |
| 2019-06-04 | $0.2566000 | $0.2462000 | $0.2522000 | $0.2454000 |
| 2019-06-05 | $0.2462000 | $0.2471000 | $0.2639000 | $0.2421000 |
| 2019-06-06 | $0.2471000 | $0.2592000 | $0.2654000 | $0.2504000 |
| 2019-06-07 | $0.2592000 | $0.2715000 | $0.2862000 | $0.2573000 |
| 2019-06-08 | $0.2715000 | $0.2845000 | $0.3053000 | $0.2652000 |
| 2019-06-09 | $0.2845000 | $0.2650000 | $0.2884000 | $0.2590000 |
| 2019-06-10 | $0.2650000 | $0.2837000 | $0.3005000 | $0.2782000 |
| 2019-06-11 | $0.2837000 | $0.3288000 | $0.4771000 | $0.2763000 |
| 2019-06-12 | $0.3288000 | $0.3112000 | $0.3528000 | $0.3112000 |
| 2019-06-13 | $0.3112000 | $0.2939000 | $0.3051000 | $0.2885000 |
| 2019-06-14 | $0.2939000 | $0.2854000 | $0.3094000 | $0.2820000 |
| 2019-06-15 | $0.2854000 | $0.2889000 | $0.2969000 | $0.2854000 |
| 2019-06-16 | $0.2889000 | $0.2911000 | $0.2991000 | $0.2771000 |
| 2019-06-17 | $0.2911000 | $0.2884000 | $0.2994000 | $0.2841000 |
| 2019-06-18 | $0.2884000 | $0.2825000 | $0.2925000 | $0.2743000 |
| 2019-06-19 | $0.2825000 | $0.2876000 | $0.2975000 | $0.2835000 |
| 2019-06-20 | $0.2876000 | $0.2718000 | $0.2924000 | $0.2686000 |
| 2019-06-21 | $0.2718000 | $0.2762000 | $0.2987000 | $0.2729000 |
| 2019-06-22 | $0.2762000 | $0.2779000 | $0.2890000 | $0.2647000 |
| 2019-06-23 | $0.2779000 | $0.2779000 | $0.2835000 | $0.2716000 |
| 2019-06-24 | $0.2779000 | $0.2799000 | $0.2881000 | $0.2766000 |
| 2019-06-25 | $0.2799000 | $0.2769000 | $0.2918000 | $0.2766000 |
| 2019-06-26 | $0.2769000 | $0.2640000 | $0.2950000 | $0.2494000 |
| 2019-06-27 | $0.2640000 | $0.2338000 | $0.2448000 | $0.2246000 |
| 2019-06-28 | $0.2338000 | $0.2468000 | $0.2516000 | $0.2389000 |
| 2019-06-29 | $0.2468000 | $0.2552000 | $0.2747000 | $0.2532000 |
| 2019-06-30 | $0.2552000 | $0.2588000 | $0.2744000 | $0.2321000 |
| 2019-07-01 | $0.2588000 | $0.2567000 | $0.2670000 | $0.2535000 |
| 2019-07-02 | $0.2567000 | $0.2493000 | $0.2736000 | $0.2475000 |
| 2019-07-03 | $0.2493000 | $0.2546000 | $0.2787000 | $0.2479000 |
| 2019-07-04 | $0.2546000 | $0.2498000 | $0.2738000 | $0.2361000 |
| 2019-07-05 | $0.2498000 | $0.2684000 | $0.2781000 | $0.2490000 |
| 2019-07-06 | $0.2684000 | $0.2707000 | $0.3151000 | $0.2661000 |
| 2019-07-07 | $0.2707000 | $0.2751000 | $0.2931000 | $0.2721000 |
| 2019-07-08 | $0.2663000 | $0.2573000 | $0.2727000 | $0.2465000 |
| 2019-07-09 | $0.2569000 | $0.2497000 | $0.2553000 | $0.2450000 |
| 2019-07-10 | $0.2497000 | $0.2274000 | $0.2352000 | $0.2212000 |
| 2019-07-11 | $0.2274000 | $0.2008000 | $0.2121000 | $0.1961000 |
| 2019-07-12 | $0.2008000 | $0.2111000 | $0.2134000 | $0.2014000 |
| 2019-07-13 | $0.2111000 | $0.2067000 | $0.2121000 | $0.2017000 |
| 2019-07-14 | $0.2067000 | $0.1749000 | $0.1793000 | $0.1700000 |
| 2019-07-15 | $0.1749000 | $0.1777000 | $0.1853000 | $0.1664000 |
| 2019-07-16 | $0.1777000 | $0.1511000 | $0.1622000 | $0.1494000 |
| 2019-07-17 | $0.1511000 | $0.1608000 | $0.1737000 | $0.1588000 |
| 2019-07-18 | $0.1608000 | $0.1722000 | $0.1808000 | $0.1702000 |
| 2019-07-19 | $0.1722000 | $0.1735000 | $0.1737000 | $0.1672000 |
| 2019-07-20 | $0.1735000 | $0.1790000 | $0.1801000 | $0.1724000 |
| 2019-07-21 | $0.1790000 | $0.1746000 | $0.1814000 | $0.1729000 |
| 2019-07-22 | $0.1746000 | $0.1944000 | $0.2032000 | $0.1679000 |
| 2019-07-23 | $0.1944000 | $0.1764000 | $0.1971000 | $0.1745000 |
| 2019-07-24 | $0.1764000 | $0.1752000 | $0.1856000 | $0.1736000 |
| 2019-07-25 | $0.1752000 | $0.1801000 | $0.1841000 | $0.1690000 |
| 2019-07-26 | $0.1801000 | $0.1809000 | $0.1924000 | $0.1790000 |
| 2019-07-27 | $0.1809000 | $0.1721000 | $0.1743000 | $0.1686000 |
| 2019-07-28 | $0.1721000 | $0.1728000 | $0.1785000 | $0.1699000 |
| 2019-07-29 | $0.1728000 | $0.1834000 | $0.2033000 | $0.1694000 |
| 2019-07-30 | $0.1834000 | $0.1768000 | $0.1957000 | $0.1739000 |
| 2019-07-31 | $0.1768000 | $0.1764000 | $0.1908000 | $0.1752000 |
| 2019-08-01 | $0.1764000 | $0.1741000 | $0.1799000 | $0.1727000 |
| 2019-08-02 | $0.1741000 | $0.1696000 | $0.1761000 | $0.1656000 |
| 2019-08-03 | $0.1696000 | $0.1678000 | $0.1733000 | $0.1645000 |
| 2019-08-04 | $0.1678000 | $0.1698000 | $0.1803000 | $0.1662000 |
| 2019-08-05 | $0.1698000 | $0.1659000 | $0.1778000 | $0.1626000 |
| 2019-08-06 | $0.1659000 | $0.1577000 | $0.1638000 | $0.1536000 |
| 2019-08-07 | $0.1577000 | $0.1564000 | $0.1648000 | $0.1543000 |
| 2019-08-08 | $0.1564000 | $0.1597000 | $0.1620000 | $0.1524000 |
| 2019-08-09 | $0.1597000 | $0.1486000 | $0.1546000 | $0.1477000 |
| 2019-08-10 | $0.1486000 | $0.1500000 | $0.1601000 | $0.1424000 |
| 2019-08-11 | $0.1500000 | $0.1529000 | $0.1586000 | $0.1512000 |
| 2019-08-12 | $0.1529000 | $0.1506000 | $0.1605000 | $0.1464000 |
| 2019-08-13 | $0.1506000 | $0.1442000 | $0.1591000 | $0.1440000 |
| 2019-08-14 | $0.1442000 | $0.1362000 | $0.1404000 | $0.1288000 |
| 2019-08-15 | $0.1362000 | $0.1407000 | $0.1436000 | $0.1361000 |
| 2019-08-16 | $0.1407000 | $0.1399000 | $0.1461000 | $0.1367000 |
| 2019-08-17 | $0.1399000 | $0.1421000 | $0.1445000 | $0.1386000 |
| 2019-08-18 | $0.1421000 | $0.1450000 | $0.1490000 | $0.1444000 |
| 2019-08-19 | $0.1450000 | $0.1487000 | $0.1536000 | $0.1468000 |
| 2019-08-20 | $0.1487000 | $0.1505000 | $0.1519000 | $0.1443000 |
| 2019-08-21 | $0.1505000 | $0.1515000 | $0.1526000 | $0.1428000 |
| 2019-08-22 | $0.1515000 | $0.1496000 | $0.1542000 | $0.1463000 |
| 2019-08-23 | $0.1496000 | $0.1526000 | $0.1606000 | $0.1516000 |
| 2019-08-24 | $0.1526000 | $0.1617000 | $0.1727000 | $0.1498000 |
| 2019-08-25 | $0.1617000 | $0.1547000 | $0.1629000 | $0.1537000 |
| 2019-08-26 | $0.1547000 | $0.1510000 | $0.1563000 | $0.1494000 |
| 2019-08-27 | $0.1510000 | $0.1488000 | $0.1566000 | $0.1455000 |
| 2019-08-28 | $0.1488000 | $0.1364000 | $0.1408000 | $0.1300000 |
| 2019-08-29 | $0.1364000 | $0.1404000 | $0.1420000 | $0.1316000 |
| 2019-08-30 | $0.1404000 | $0.1450000 | $0.1490000 | $0.1396000 |
| 2019-08-31 | $0.1450000 | $0.1436000 | $0.1498000 | $0.1426000 |
| 2019-09-01 | $0.1436000 | $0.1474000 | $0.1483000 | $0.1405000 |
| 2019-09-02 | $0.1474000 | $0.1594000 | $0.1646000 | $0.1527000 |
| 2019-09-03 | $0.1594000 | $0.1585000 | $0.1629000 | $0.1511000 |
| 2019-09-04 | $0.1585000 | $0.1588000 | $0.1606000 | $0.1525000 |
| 2019-09-05 | $0.1588000 | $0.1499000 | $0.1608000 | $0.1484000 |
| 2019-09-06 | $0.1499000 | $0.1425000 | $0.1463000 | $0.1374000 |
| 2019-09-07 | $0.1425000 | $0.1455000 | $0.1505000 | $0.1419000 |
| 2019-09-08 | $0.1455000 | $0.1488000 | $0.1520000 | $0.1445000 |
| 2019-09-09 | $0.1488000 | $0.1494000 | $0.1515000 | $0.1434000 |
| 2019-09-10 | $0.1494000 | $0.1507000 | $0.1575000 | $0.1448000 |
| 2019-09-11 | $0.1507000 | $0.1496000 | $0.1615000 | $0.1492000 |
| 2019-09-12 | $0.1496000 | $0.1498000 | $0.1528000 | $0.1480000 |
| 2019-09-13 | $0.1498000 | $0.1498000 | $0.1536000 | $0.1497000 |
| 2019-09-14 | $0.1498000 | $0.1494000 | $0.1627000 | $0.1485000 |
| 2019-09-15 | $0.1494000 | $0.1521000 | $0.1582000 | $0.1469000 |
| 2019-09-16 | $0.1521000 | $0.1536000 | $0.1592000 | $0.1511000 |
| 2019-09-17 | $0.1536000 | $0.1563000 | $0.1637000 | $0.1522000 |
| 2019-09-18 | $0.1563000 | $0.1622000 | $0.1649000 | $0.1525000 |
| 2019-09-19 | $0.1622000 | $0.1565000 | $0.1732000 | $0.1554000 |
| 2019-09-20 | $0.1565000 | $0.1616000 | $0.1662000 | $0.1545000 |
| 2019-09-21 | $0.1562000 | $0.1575000 | $0.1575000 | $0.1562000 |
| 2019-09-22 | $0.1619000 | $0.1554000 | $0.1630000 | $0.1549000 |
| 2019-09-23 | $0.1554000 | $0.1429000 | $0.1500000 | $0.1419000 |
| 2019-09-24 | $0.1429000 | $0.1201000 | $0.1293000 | $0.1178000 |
| 2019-09-25 | $0.1201000 | $0.1236000 | $0.1249000 | $0.1203000 |
| 2019-09-26 | $0.1236000 | $0.1203000 | $0.1254000 | $0.1194000 |
| 2019-09-27 | $0.1203000 | $0.1217000 | $0.1285000 | $0.1204000 |
| 2019-09-28 | $0.1217000 | $0.1241000 | $0.1255000 | $0.1215000 |
| 2019-09-29 | $0.1241000 | $0.1203000 | $0.1226000 | $0.1168000 |
| 2019-09-30 | $0.1203000 | $0.1251000 | $0.1319000 | $0.1239000 |
| 2019-10-01 | $0.1251000 | $0.1207000 | $0.1224000 | $0.1189000 |
| 2019-10-02 | $0.1207000 | $0.1246000 | $0.1302000 | $0.1232000 |
| 2019-10-03 | $0.1246000 | $0.1250000 | $0.1251000 | $0.1199000 |
| 2019-10-04 | $0.1250000 | $0.1314000 | $0.1379000 | $0.1257000 |
| 2019-10-05 | $0.1314000 | $0.1324000 | $0.1362000 | $0.1299000 |
| 2019-10-06 | $0.1324000 | $0.1320000 | $0.1331000 | $0.1233000 |
| 2019-10-07 | $0.1320000 | $0.1336000 | $0.1410000 | $0.1333000 |
| 2019-10-08 | $0.1336000 | $0.1427000 | $0.1463000 | $0.1311000 |
| 2019-10-09 | $0.1427000 | $0.1372000 | $0.1548000 | $0.1357000 |
| 2019-10-10 | $0.1372000 | $0.1337000 | $0.1381000 | $0.1314000 |
| 2019-10-11 | $0.1384000 | $0.1250000 | $0.2368000 | $0.1250000 |
| 2019-10-12 | $0.1298000 | $0.1295000 | $0.1300000 | $0.1248000 |
| 2019-10-13 | $0.1295000 | $0.1326000 | $0.1362000 | $0.1288000 |
| 2019-10-14 | $0.1326000 | $0.1319000 | $0.1373000 | $0.1296000 |
| 2019-10-15 | $0.1319000 | $0.1327000 | $0.1329000 | $0.1253000 |
| 2019-10-16 | $0.1327000 | $0.1230000 | $0.1289000 | $0.1176000 |
| 2019-10-17 | $0.1230000 | $0.1254000 | $0.1267000 | $0.1230000 |
| 2019-10-18 | $0.1254000 | $0.1202000 | $0.1228000 | $0.1191000 |
| 2019-10-19 | $0.1202000 | $0.1220000 | $0.1228000 | $0.1189000 |
| 2019-10-20 | $0.1220000 | $0.1235000 | $0.1264000 | $0.1223000 |
| 2019-10-21 | $0.1235000 | $0.1242000 | $0.1248000 | $0.1214000 |
| 2019-10-22 | $0.1242000 | $0.1231000 | $0.1273000 | $0.1207000 |
| 2019-10-23 | $0.1231000 | $0.1144000 | $0.1203000 | $0.1143000 |
| 2019-10-24 | $0.1144000 | $0.1171000 | $0.1174000 | $0.1123000 |
| 2019-10-25 | $0.1171000 | $0.1251000 | $0.1334000 | $0.1239000 |
| 2019-10-26 | $0.1251000 | $0.1313000 | $0.1323000 | $0.1179000 |
| 2019-10-27 | $0.1313000 | $0.1398000 | $0.1423000 | $0.1307000 |
| 2019-10-28 | $0.1398000 | $0.1387000 | $0.1438000 | $0.1343000 |
| 2019-10-29 | $0.1387000 | $0.1415000 | $0.1561000 | $0.1364000 |
| 2019-10-30 | $0.1415000 | $0.1381000 | $0.1452000 | $0.1324000 |
| 2019-10-31 | $0.1381000 | $0.1389000 | $0.1463000 | $0.1367000 |
| 2019-11-01 | $0.1389000 | $0.1374000 | $0.1410000 | $0.1365000 |
| 2019-11-02 | $0.1374000 | $0.1408000 | $0.1442000 | $0.1366000 |
| 2019-11-03 | $0.1408000 | $0.1506000 | $0.1617000 | $0.1393000 |
| 2019-11-04 | $0.1506000 | $0.1437000 | $0.1544000 | $0.1413000 |
| 2019-11-05 | $0.1437000 | $0.1450000 | $0.1460000 | $0.1418000 |
| 2019-11-06 | $0.1450000 | $0.1421000 | $0.1469000 | $0.1408000 |
| 2019-11-07 | $0.1421000 | $0.1396000 | $0.1396000 | $0.1364000 |
| 2019-11-08 | $0.1396000 | $0.1365000 | $0.1427000 | $0.1331000 |
| 2019-11-09 | $0.1365000 | $0.1378000 | $0.1411000 | $0.1358000 |
| 2019-11-10 | $0.1378000 | $0.1412000 | $0.1424000 | $0.1364000 |
| 2019-11-11 | $0.1412000 | $0.1363000 | $0.1380000 | $0.1349000 |
| 2019-11-12 | $0.1363000 | $0.1372000 | $0.1397000 | $0.1355000 |
| 2019-11-13 | $0.1372000 | $0.1362000 | $0.1379000 | $0.1354000 |
| 2019-11-14 | $0.1362000 | $0.1365000 | $0.1396000 | $0.1323000 |
| 2019-11-15 | $0.1365000 | $0.1337000 | $0.1346000 | $0.1304000 |
| 2019-11-16 | $0.1337000 | $0.1344000 | $0.1358000 | $0.1337000 |
| 2019-11-17 | $0.1344000 | $0.1377000 | $0.1403000 | $0.1336000 |
| 2019-11-18 | $0.1377000 | $0.1376000 | $0.1379000 | $0.1325000 |
| 2019-11-19 | $0.1376000 | $0.1400000 | $0.1418000 | $0.1315000 |
| 2019-11-20 | $0.1400000 | $0.1451000 | $0.1574000 | $0.1375000 |
| 2019-11-21 | $0.1451000 | $0.1318000 | $0.1394000 | $0.1292000 |
| 2019-11-22 | $0.1318000 | $0.1233000 | $0.1292000 | $0.1186000 |
| 2019-11-23 | $0.1233000 | $0.1271000 | $0.1277000 | $0.1223000 |
| 2019-11-24 | $0.1271000 | $0.1180000 | $0.1207000 | $0.1149000 |
| 2019-11-25 | $0.1180000 | $0.1174000 | $0.1253000 | $0.1153000 |
| 2019-11-26 | $0.1174000 | $0.1295000 | $0.1606000 | $0.1151000 |
| 2019-11-27 | $0.1295000 | $0.1300000 | $0.1555000 | $0.1274000 |
| 2019-11-28 | $0.1300000 | $0.1271000 | $0.1310000 | $0.1247000 |
| 2019-11-29 | $0.1271000 | $0.1294000 | $0.1339000 | $0.1260000 |
| 2019-11-30 | $0.1294000 | $0.1222000 | $0.1333000 | $0.1217000 |
| 2019-12-01 | $0.1222000 | $0.1229000 | $0.1300000 | $0.1215000 |
| 2019-12-02 | $0.1229000 | $0.1240000 | $0.1304000 | $0.1180000 |
| 2019-12-03 | $0.1240000 | $0.1218000 | $0.1252000 | $0.1202000 |
| 2019-12-04 | $0.1218000 | $0.1140000 | $0.1224000 | $0.1134000 |
| 2019-12-05 | $0.1140000 | $0.1203000 | $0.1244000 | $0.1153000 |
| 2019-12-06 | $0.1203000 | $0.1220000 | $0.1248000 | $0.1200000 |
| 2019-12-07 | $0.1220000 | $0.1199000 | $0.1240000 | $0.1195000 |
| 2019-12-08 | $0.1199000 | $0.1213000 | $0.1261000 | $0.1194000 |
| 2019-12-09 | $0.1213000 | $0.1152000 | $0.1233000 | $0.1152000 |
| 2019-12-10 | $0.1152000 | $0.1113000 | $0.1162000 | $0.1096000 |
| 2019-12-11 | $0.1113000 | $0.1123000 | $0.1218000 | $0.1092000 |
| 2019-12-12 | $0.1123000 | $0.1098000 | $0.1200000 | $0.1098000 |
| 2019-12-13 | $0.1098000 | $0.1110000 | $0.1199000 | $0.1092000 |
| 2019-12-14 | $0.1110000 | $0.1065000 | $0.1136000 | $0.1063000 |
| 2019-12-15 | $0.1065000 | $0.1088000 | $0.1140000 | $0.1069000 |
| 2019-12-16 | $0.1088000 | $0.1023000 | $0.1068000 | $0.1009000 |
| 2019-12-17 | $0.1023000 | $0.0917 | $0.0951 | $0.0893 |
| 2019-12-18 | $0.0917 | $0.1023000 | $0.1161000 | $0.0982 |
| 2019-12-19 | $0.1023000 | $0.1009000 | $0.1117000 | $0.0976 |
| 2019-12-20 | $0.1009000 | $0.1096000 | $0.1114000 | $0.0998400 |
| 2019-12-21 | $0.1096000 | $0.1018000 | $0.1087000 | $0.1018000 |
| 2019-12-22 | $0.1018000 | $0.1030000 | $0.1060000 | $0.1021000 |
| 2019-12-23 | $0.1030000 | $0.1012000 | $0.1020000 | $0.0991100 |
| 2019-12-24 | $0.1012000 | $0.1003000 | $0.1011000 | $0.0994500 |
| 2019-12-25 | $0.1003000 | $0.0970 | $0.0997800 | $0.0963 |
| 2019-12-26 | $0.0970 | $0.0969 | $0.0975 | $0.0947 |
| 2019-12-27 | $0.0969 | $0.0978 | $0.1015000 | $0.0969 |
| 2019-12-28 | $0.0978 | $0.0999300 | $0.1014000 | $0.0974 |
| 2019-12-29 | $0.0999300 | $0.0995500 | $0.1050000 | $0.0990 |
| 2019-12-30 | $0.0995500 | $0.0959 | $0.0984 | $0.0949 |
| 2019-12-31 | $0.0959 | $0.0922 | $0.0941 | $0.0914 |
| 2020-01-01 | $0.0922 | $0.0967 | $0.0990900 | $0.0915 |
| 2020-01-02 | $0.0967 | $0.0935 | $0.0964 | $0.0926 |
| 2020-01-03 | $0.0935 | $0.1020000 | $0.1077000 | $0.0973 |
| 2020-01-04 | $0.1020000 | $0.1017000 | $0.1027000 | $0.1005000 |
| 2020-01-05 | $0.1017000 | $0.0995800 | $0.1026000 | $0.0986 |
| 2020-01-06 | $0.0995800 | $0.1058000 | $0.1107000 | $0.1043000 |
| 2020-01-07 | $0.1058000 | $0.1070000 | $0.1097000 | $0.1029000 |
| 2020-01-08 | $0.1070000 | $0.1010000 | $0.1061000 | $0.0995600 |
| 2020-01-09 | $0.1010000 | $0.1005000 | $0.1040000 | $0.0976 |
| 2020-01-10 | $0.1005000 | $0.1002000 | $0.1098000 | $0.0986 |
| 2020-01-11 | $0.1002000 | $0.1012000 | $0.1042000 | $0.0972 |
| 2020-01-12 | $0.1012000 | $0.1017000 | $0.1057000 | $0.1017000 |
| 2020-01-13 | $0.1017000 | $0.0968 | $0.1006000 | $0.0968 |
| 2020-01-14 | $0.0968 | $0.1033000 | $0.1128000 | $0.0990800 |
| 2020-01-15 | $0.1033000 | $0.1070000 | $0.1097000 | $0.1012000 |
| 2020-01-16 | $0.1070000 | $0.1085000 | $0.1090000 | $0.1043000 |
| 2020-01-17 | $0.1085000 | $0.1104000 | $0.1159000 | $0.1079000 |
| 2020-01-18 | $0.1104000 | $0.1145000 | $0.1209000 | $0.1107000 |
| 2020-01-19 | $0.1145000 | $0.1118000 | $0.1140000 | $0.1079000 |
| 2020-01-20 | $0.1118000 | $0.1117000 | $0.1128000 | $0.1097000 |
| 2020-01-21 | $0.1117000 | $0.1142000 | $0.1171000 | $0.1118000 |
| 2020-01-22 | $0.1142000 | $0.1191000 | $0.1219000 | $0.1131000 |
| 2020-01-23 | $0.1191000 | $0.1137000 | $0.1162000 | $0.1106000 |
| 2020-01-24 | $0.1137000 | $0.1154000 | $0.1187000 | $0.1136000 |
| 2020-01-25 | $0.1154000 | $0.1113000 | $0.1144000 | $0.1100000 |
| 2020-01-26 | $0.1113000 | $0.1141000 | $0.1165000 | $0.1141000 |
| 2020-01-27 | $0.1141000 | $0.1173000 | $0.1176000 | $0.1147000 |
| 2020-01-28 | $0.1173000 | $0.1217000 | $0.1223000 | $0.1199000 |
| 2020-01-29 | $0.1217000 | $0.1226000 | $0.1232000 | $0.1176000 |
| 2020-01-30 | $0.1226000 | $0.1236000 | $0.1313000 | $0.1223000 |
| 2020-01-31 | $0.1236000 | $0.1200000 | $0.1247000 | $0.1200000 |
| 2020-02-01 | $0.1200000 | $0.1216000 | $0.1227000 | $0.1185000 |
| 2020-02-02 | $0.1216000 | $0.1272000 | $0.1377000 | $0.1233000 |
| 2020-02-03 | $0.1272000 | $0.1299000 | $0.1309000 | $0.1248000 |
| 2020-02-04 | $0.1299000 | $0.1376000 | $0.1393000 | $0.1276000 |
| 2020-02-05 | $0.1376000 | $0.1354000 | $0.1576000 | $0.1318000 |
| 2020-02-06 | $0.1354000 | $0.1431000 | $0.1448000 | $0.1377000 |
| 2020-02-07 | $0.1431000 | $0.1426000 | $0.1500000 | $0.1406000 |
| 2020-02-08 | $0.1426000 | $0.1428000 | $0.1491000 | $0.1406000 |
| 2020-02-09 | $0.1428000 | $0.1576000 | $0.1618000 | $0.1434000 |
| 2020-02-10 | $0.1576000 | $0.1571000 | $0.1580000 | $0.1464000 |
| 2020-02-11 | $0.1571000 | $0.1595000 | $0.1674000 | $0.1586000 |
| 2020-02-12 | $0.1595000 | $0.1701000 | $0.1851000 | $0.1616000 |
| 2020-02-13 | $0.1701000 | $0.1773000 | $0.1936000 | $0.1659000 |
| 2020-02-14 | $0.1773000 | $0.1886000 | $0.2089000 | $0.1831000 |
| 2020-02-15 | $0.1886000 | $0.2291000 | $0.2611000 | $0.1748000 |
| 2020-02-16 | $0.2291000 | $0.1844000 | $0.2313000 | $0.1700000 |
| 2020-02-17 | $0.1844000 | $0.1679000 | $0.1918000 | $0.1651000 |
| 2020-02-18 | $0.1679000 | $0.1777000 | $0.1848000 | $0.1722000 |
| 2020-02-19 | $0.1777000 | $0.1604000 | $0.1681000 | $0.1578000 |
| 2020-02-20 | $0.1604000 | $0.1657000 | $0.1910000 | $0.1569000 |
| 2020-02-21 | $0.1657000 | $0.1617000 | $0.1757000 | $0.1606000 |
| 2020-02-22 | $0.1617000 | $0.1600000 | $0.1626000 | $0.1480000 |
| 2020-02-23 | $0.1600000 | $0.1639000 | $0.1687000 | $0.1639000 |
| 2020-02-24 | $0.1639000 | $0.1551000 | $0.1592000 | $0.1520000 |
| 2020-02-25 | $0.1551000 | $0.1620000 | $0.1884000 | $0.1410000 |
| 2020-02-26 | $0.1620000 | $0.1484000 | $0.1776000 | $0.1457000 |
| 2020-02-27 | $0.1484000 | $0.1469000 | $0.1511000 | $0.1444000 |
| 2020-02-28 | $0.1469000 | $0.1401000 | $0.1475000 | $0.1401000 |
| 2020-02-29 | $0.1401000 | $0.1347000 | $0.1451000 | $0.1328000 |
| 2020-03-01 | $0.1347000 | $0.1391000 | $0.1454000 | $0.1342000 |
| 2020-03-02 | $0.1391000 | $0.1488000 | $0.1527000 | $0.1464000 |
| 2020-03-03 | $0.1488000 | $0.1470000 | $0.1495000 | $0.1421000 |
| 2020-03-04 | $0.1470000 | $0.1480000 | $0.1510000 | $0.1447000 |
| 2020-03-05 | $0.1480000 | $0.1610000 | $0.1646000 | $0.1489000 |
| 2020-03-06 | $0.1610000 | $0.1602000 | $0.1789000 | $0.1599000 |
| 2020-03-07 | $0.1602000 | $0.1482000 | $0.1573000 | $0.1454000 |
| 2020-03-08 | $0.1482000 | $0.1260000 | $0.1270000 | $0.1189000 |
| 2020-03-09 | $0.1260000 | $0.1246000 | $0.1282000 | $0.1193000 |
| 2020-03-10 | $0.1246000 | $0.1220000 | $0.1258000 | $0.1176000 |
| 2020-03-11 | $0.1220000 | $0.1169000 | $0.1222000 | $0.1145000 |
| 2020-03-12 | $0.1169000 | $0.0626 | $0.0699 | $0.0595 |
| 2020-03-13 | $0.0626 | $0.0740 | $0.0795 | $0.0649 |
| 2020-03-14 | $0.0740 | $0.0744 | $0.0787 | $0.0651 |
| 2020-03-15 | $0.0744 | $0.0796 | $0.0876 | $0.0750 |
| 2020-03-16 | $0.0796 | $0.0686 | $0.0726 | $0.0646 |
| 2020-03-17 | $0.0686 | $0.0694 | $0.0726 | $0.0670 |
| 2020-03-18 | $0.0694 | $0.0721 | $0.0755 | $0.0676 |
| 2020-03-19 | $0.0721 | $0.0938 | $0.1158000 | $0.0816 |
| 2020-03-20 | $0.0938 | $0.0994800 | $0.1684000 | $0.0915 |
| 2020-03-21 | $0.0994800 | $0.0985 | $0.1150000 | $0.0925 |
| 2020-03-22 | $0.0985 | $0.0859 | $0.0930 | $0.0842 |
| 2020-03-23 | $0.0859 | $0.0932 | $0.1101000 | $0.0931 |
| 2020-03-24 | $0.0932 | $0.0910 | $0.0963 | $0.0889 |
| 2020-03-25 | $0.0910 | $0.0863 | $0.0893 | $0.0828 |
| 2020-03-26 | $0.0863 | $0.0914 | $0.1172000 | $0.0853 |
| 2020-03-27 | $0.0914 | $0.0843 | $0.0889 | $0.0835 |
| 2020-03-28 | $0.0843 | $0.0830 | $0.0884 | $0.0818 |
| 2020-03-29 | $0.0830 | $0.0782 | $0.0813 | $0.0774 |
| 2020-03-30 | $0.0782 | $0.0853 | $0.0872 | $0.0822 |
| 2020-03-31 | $0.0818 | $0.0927 | $0.1197000 | $0.0805 |
| 2020-04-01 | $0.0927 | $0.0918 | $0.1147000 | $0.0820 |
| 2020-04-02 | $0.0898 | $0.0898 | $0.0960 | $0.0873 |
| 2020-04-03 | $0.0898 | $0.0900 | $0.0903 | $0.0873 |
| 2020-04-04 | $0.0900 | $0.0949 | $0.0995000 | $0.0913 |
| 2020-04-05 | $0.0890 | $0.1010000 | $0.1800000 | $0.0890 |
| 2020-04-06 | $0.1045000 | $0.1049000 | $0.1269000 | $0.1043000 |
| 2020-04-07 | $0.1049000 | $0.1023000 | $0.1026000 | $0.0963 |
| 2020-04-08 | $0.1023000 | $0.1040000 | $0.1119000 | $0.1027000 |
| 2020-04-09 | $0.1040000 | $0.1017000 | $0.1032000 | $0.0996400 |
| 2020-04-10 | $0.1017000 | $0.0906 | $0.0968 | $0.0897 |
| 2020-04-11 | $0.0906 | $0.0931 | $0.0975 | $0.0900 |
| 2020-04-12 | $0.0931 | $0.0916 | $0.0980 | $0.0915 |
| 2020-04-13 | $0.0916 | $0.0905 | $0.0921 | $0.0892 |
| 2020-04-14 | $0.0905 | $0.0936 | $0.0962 | $0.0907 |
| 2020-04-15 | $0.0936 | $0.0893 | $0.0933 | $0.0887 |
| 2020-04-16 | $0.0893 | $0.0951 | $0.1014000 | $0.0927 |
| 2020-04-17 | $0.0928 | $0.0941 | $0.0995000 | $0.0888 |
| 2020-04-18 | $0.0947 | $0.0985 | $0.1138000 | $0.0980 |
| 2020-04-19 | $0.0985 | $0.0979 | $0.1069000 | $0.0940 |
| 2020-04-20 | $0.0979 | $0.0928 | $0.1004000 | $0.0902 |
| 2020-04-21 | $0.0928 | $0.0924 | $0.1029000 | $0.0908 |
| 2020-04-22 | $0.0924 | $0.0961 | $0.1094000 | $0.0954 |
| 2020-04-23 | $0.0961 | $0.0975 | $0.1104000 | $0.0945 |
| 2020-04-24 | $0.0975 | $0.0989 | $0.1116000 | $0.0964 |
| 2020-04-25 | $0.0989 | $0.1011000 | $0.1118000 | $0.0989 |
| 2020-04-26 | $0.1011000 | $0.1046000 | $0.1050000 | $0.1013000 |
| 2020-04-27 | $0.1046000 | $0.1053000 | $0.1152000 | $0.1021000 |
| 2020-04-28 | $0.1053000 | $0.1049000 | $0.1076000 | $0.1035000 |
| 2020-04-29 | $0.1049000 | $0.1146000 | $0.1181000 | $0.1067000 |
| 2020-04-30 | $0.1146000 | $0.1036000 | $0.1132000 | $0.0999000 |
| 2020-05-01 | $0.1036000 | $0.1130000 | $0.1161000 | $0.1049000 |
| 2020-05-02 | $0.1130000 | $0.1139000 | $0.1161000 | $0.1109000 |
| 2020-05-03 | $0.1139000 | $0.1093000 | $0.1131000 | $0.1079000 |
| 2020-05-04 | $0.1093000 | $0.1057000 | $0.1096000 | $0.1053000 |
| 2020-05-05 | $0.1057000 | $0.1076000 | $0.1094000 | $0.1050000 |
| 2020-05-06 | $0.1076000 | $0.1032000 | $0.1045000 | $0.0990 |
| 2020-05-07 | $0.1032000 | $0.1068000 | $0.1111000 | $0.1031000 |
| 2020-05-08 | $0.1068000 | $0.1097000 | $0.1102000 | $0.1047000 |
| 2020-05-09 | $0.1097000 | $0.1082000 | $0.1100000 | $0.1062000 |
| 2020-05-10 | $0.1082000 | $0.1015000 | $0.1045000 | $0.0959 |
| 2020-05-11 | $0.1015000 | $0.0996300 | $0.1029000 | $0.0967 |
| 2020-05-12 | $0.0996300 | $0.1022000 | $0.1028000 | $0.0998900 |
| 2020-05-13 | $0.1022000 | $0.1037000 | $0.1081000 | $0.1023000 |
| 2020-05-14 | $0.1037000 | $0.1077000 | $0.1094000 | $0.0984 |
| 2020-05-15 | $0.1077000 | $0.1070000 | $0.1087000 | $0.0963 |
| 2020-05-16 | $0.1070000 | $0.1100000 | $0.1117000 | $0.1067000 |
| 2020-05-17 | $0.1100000 | $0.1073000 | $0.1153000 | $0.1061000 |
| 2020-05-18 | $0.1200000 | $0.0931 | $0.1200000 | $0.0931 |
| 2020-05-19 | $0.1093000 | $0.1129000 | $0.1191000 | $0.1088000 |
| 2020-05-20 | $0.1129000 | $0.1197000 | $0.1251000 | $0.1095000 |
| 2020-05-21 | $0.1197000 | $0.1456000 | $0.1456000 | $0.1130000 |
| 2020-05-22 | $0.1456000 | $0.1349000 | $0.1546000 | $0.1302000 |
| 2020-05-23 | $0.1349000 | $0.1266000 | $0.1418000 | $0.1230000 |
| 2020-05-24 | $0.1266000 | $0.1204000 | $0.1306000 | $0.1190000 |
| 2020-05-25 | $0.1204000 | $0.1326000 | $0.1336000 | $0.1214000 |
| 2020-05-26 | $0.1326000 | $0.1370000 | $0.1615000 | $0.1275000 |
| 2020-05-27 | $0.1370000 | $0.1425000 | $0.1475000 | $0.1312000 |
| 2020-05-28 | $0.1425000 | $0.1426000 | $0.1577000 | $0.1426000 |
| 2020-05-29 | $0.1426000 | $0.1370000 | $0.1430000 | $0.1324000 |
| 2020-05-30 | $0.1370000 | $0.1350000 | $0.1520000 | $0.1325000 |
| 2020-05-31 | $0.1350000 | $0.1344000 | $0.1388000 | $0.1279000 |
| 2020-06-01 | $0.1344000 | $0.1363000 | $0.1440000 | $0.1335000 |
| 2020-06-02 | $0.1363000 | $0.1314000 | $0.1366000 | $0.1279000 |
| 2020-06-03 | $0.1314000 | $0.1367000 | $0.1414000 | $0.1338000 |
| 2020-06-04 | $0.1367000 | $0.1353000 | $0.1380000 | $0.1313000 |
| 2020-06-05 | $0.1353000 | $0.1342000 | $0.1350000 | $0.1296000 |
| 2020-06-06 | $0.1342000 | $0.1366000 | $0.1375000 | $0.1328000 |
| 2020-06-07 | $0.1366000 | $0.1358000 | $0.1391000 | $0.1347000 |
| 2020-06-08 | $0.1358000 | $0.1456000 | $0.1587000 | $0.1363000 |
| 2020-06-09 | $0.1456000 | $0.1431000 | $0.1565000 | $0.1394000 |
| 2020-06-10 | $0.1431000 | $0.1648000 | $0.1689000 | $0.1446000 |
| 2020-06-11 | $0.1648000 | $0.1432000 | $0.1616000 | $0.1407000 |
| 2020-06-12 | $0.1432000 | $0.1514000 | $0.1544000 | $0.1438000 |
| 2020-06-13 | $0.1514000 | $0.1521000 | $0.1557000 | $0.1473000 |
| 2020-06-14 | $0.1521000 | $0.1527000 | $0.1626000 | $0.1461000 |
| 2020-06-15 | $0.1527000 | $0.1508000 | $0.1619000 | $0.1414000 |
| 2020-06-16 | $0.1508000 | $0.1803000 | $0.1913000 | $0.1523000 |
| 2020-06-17 | $0.1803000 | $0.1769000 | $0.1931000 | $0.1666000 |
| 2020-06-18 | $0.1769000 | $0.1762000 | $0.1890000 | $0.1665000 |
| 2020-06-19 | $0.1762000 | $0.1744000 | $0.1784000 | $0.1650000 |
| 2020-06-20 | $0.1744000 | $0.1944000 | $0.2139000 | $0.1735000 |
| 2020-06-21 | $0.1944000 | $0.1927000 | $0.2080000 | $0.1868000 |
| 2020-06-22 | $0.1927000 | $0.1908000 | $0.2081000 | $0.1847000 |
| 2020-06-23 | $0.1908000 | $0.1891000 | $0.1989000 | $0.1860000 |
| 2020-06-24 | $0.1891000 | $0.1757000 | $0.1924000 | $0.1666000 |
| 2020-06-25 | $0.1757000 | $0.1689000 | $0.1748000 | $0.1619000 |
| 2020-06-26 | $0.1689000 | $0.1595000 | $0.1725000 | $0.1570000 |
| 2020-06-27 | $0.1595000 | $0.1515000 | $0.1624000 | $0.1455000 |
| 2020-06-28 | $0.1515000 | $0.1566000 | $0.1656000 | $0.1487000 |
| 2020-06-29 | $0.1566000 | $0.1564000 | $0.1663000 | $0.1527000 |
| 2020-06-30 | $0.1564000 | $0.1535000 | $0.1580000 | $0.1512000 |
| 2020-07-01 | $0.1535000 | $0.1548000 | $0.1623000 | $0.1532000 |
| 2020-07-02 | $0.1548000 | $0.1502000 | $0.1543000 | $0.1479000 |
| 2020-07-03 | $0.1502000 | $0.1531000 | $0.1546000 | $0.1459000 |
| 2020-07-04 | $0.1531000 | $0.1712000 | $0.1716000 | $0.1546000 |
| 2020-07-05 | $0.1712000 | $0.1609000 | $0.1878000 | $0.1591000 |
| 2020-07-06 | $0.1609000 | $0.1671000 | $0.1808000 | $0.1618000 |
| 2020-07-07 | $0.1671000 | $0.1655000 | $0.1752000 | $0.1637000 |
| 2020-07-08 | $0.1655000 | $0.1687000 | $0.1734000 | $0.1659000 |
| 2020-07-09 | $0.1687000 | $0.1750000 | $0.1807000 | $0.1653000 |
| 2020-07-10 | $0.1750000 | $0.1681000 | $0.1782000 | $0.1671000 |
| 2020-07-11 | $0.1681000 | $0.1684000 | $0.1775000 | $0.1655000 |
| 2020-07-12 | $0.1684000 | $0.1659000 | $0.1721000 | $0.1650000 |
| 2020-07-13 | $0.1659000 | $0.1619000 | $0.1725000 | $0.1591000 |
| 2020-07-14 | $0.1619000 | $0.1723000 | $0.1729000 | $0.1577000 |
| 2020-07-15 | $0.1723000 | $0.1781000 | $0.1807000 | $0.1696000 |
| 2020-07-16 | $0.1700000 | $0.1700000 | $0.1981000 | $0.1200000 |
| 2020-07-17 | $0.1700000 | $0.1705000 | $0.1800000 | $0.1606000 |
| 2020-07-18 | $0.1705000 | $0.1700000 | $0.1720000 | $0.1400000 |
| 2020-07-19 | $0.1700000 | $0.1684000 | $0.1899000 | $0.1680000 |
| 2020-07-20 | $0.1684000 | $0.1829000 | $0.1830000 | $0.1679000 |
| 2020-07-21 | $0.1829000 | $0.1702000 | $0.1875000 | $0.1650000 |
| 2020-07-22 | $0.1702000 | $0.1859000 | $0.1888000 | $0.1702000 |
| 2020-07-23 | $0.1859000 | $0.1944000 | $0.2200000 | $0.1783000 |
| 2020-07-24 | $0.1944000 | $0.1921000 | $0.2396000 | $0.1841000 |
| 2020-07-25 | $0.1921000 | $0.1947000 | $0.1984000 | $0.1769000 |
| 2020-07-26 | $0.1947000 | $0.1833000 | $0.1966000 | $0.1749000 |
| 2020-07-27 | $0.1799000 | $0.1660000 | $0.1883000 | $0.1585000 |
| 2020-07-28 | $0.1634000 | $0.1700000 | $0.1750000 | $0.1600000 |
| 2020-07-29 | $0.1700000 | $0.1873000 | $0.1999000 | $0.1655000 |
| 2020-07-30 | $0.1873000 | $0.2022000 | $0.2022000 | $0.1774000 |
| 2020-07-31 | $0.1932000 | $0.1850000 | $0.2041000 | $0.1824000 |
| 2020-08-01 | $0.1886000 | $0.1870000 | $0.1997000 | $0.1781000 |
| 2020-08-02 | $0.1870000 | $0.1878000 | $0.1982000 | $0.1704000 |
| 2020-08-03 | $0.1872000 | $0.1837000 | $0.1906000 | $0.1837000 |
| 2020-08-04 | $0.1866000 | $0.1902000 | $0.2054000 | $0.1825000 |
| 2020-08-05 | $0.1902000 | $0.1975000 | $0.2125000 | $0.1920000 |
| 2020-08-06 | $0.1997000 | $0.1975000 | $0.2039000 | $0.1937000 |
| 2020-08-07 | $0.1990000 | $0.1946000 | $0.1975000 | $0.1883000 |
| 2020-08-08 | $0.1966000 | $0.2000000 | $0.2040000 | $0.1864000 |
| 2020-08-09 | $0.2000000 | $0.2067000 | $0.2075000 | $0.1967000 |
| 2020-08-10 | $0.2067000 | $0.2200000 | $0.2298000 | $0.1921000 |
| 2020-08-11 | $0.2200000 | $0.2091000 | $0.2385000 | $0.1968000 |
| 2020-08-12 | $0.2091000 | $0.2263000 | $0.2366000 | $0.1950000 |
| 2020-08-13 | $0.2263000 | $0.2710000 | $1.75 | $0.2234000 |
| 2020-08-14 | $0.2710000 | $0.2970000 | $0.3130000 | $0.2600000 |
| 2020-08-15 | $0.2970000 | $0.2742000 | $0.3051000 | $0.2650000 |
| 2020-08-16 | $0.2742000 | $0.3258000 | $0.3985000 | $0.2727000 |
| 2020-08-17 | $0.3258000 | $0.2990000 | $0.3300000 | $0.2929000 |
| 2020-08-18 | $0.2990000 | $0.2922000 | $0.3061000 | $0.2610000 |
| 2020-08-19 | $0.2922000 | $0.2587000 | $0.2922000 | $0.2502000 |
| 2020-08-20 | $0.2587000 | $0.2915000 | $0.2915000 | $0.2535000 |
| 2020-08-21 | $0.2915000 | $0.2586000 | $0.2981000 | $0.2581000 |
| 2020-08-22 | $0.2586000 | $0.2784000 | $0.2884000 | $0.2500000 |
| 2020-08-23 | $0.2784000 | $0.3912000 | $0.4256000 | $0.2784000 |
| 2020-08-24 | $0.3912000 | $0.3800000 | $0.4443000 | $0.3582000 |
| 2020-08-25 | $0.3800000 | $0.3495000 | $0.3984000 | $0.3261000 |
| 2020-08-26 | $0.3495000 | $0.4750000 | $0.4999000 | $0.3383000 |
| 2020-08-27 | $0.4750000 | $0.4441000 | $0.5351000 | $0.4221000 |
| 2020-08-28 | $0.4441000 | $0.5876000 | $0.5921000 | $0.4441000 |
| 2020-08-29 | $0.5876000 | $0.7156000 | $0.8000000 | $0.5820000 |
| 2020-08-30 | $0.7156000 | $0.6490000 | $0.7156000 | $0.6137000 |
| 2020-08-31 | $0.6490000 | $0.6107000 | $0.7000000 | $0.5815000 |
| 2020-09-01 | $0.6107000 | $0.5597000 | $0.6234000 | $0.5482000 |
| 2020-09-02 | $0.5597000 | $0.5247000 | $0.6255000 | $0.4623000 |
| 2020-09-03 | $0.5247000 | $0.4000000 | $0.5400000 | $0.4000000 |
| 2020-09-04 | $0.4000000 | $0.5745000 | $0.6900000 | $0.4000000 |
| 2020-09-05 | $0.5943000 | $0.5270000 | $0.5562000 | $0.4432000 |
| 2020-09-06 | $0.5270000 | $0.5223000 | $0.5872000 | $0.5029000 |
| 2020-09-07 | $0.5223000 | $0.5001000 | $0.5893000 | $0.4694000 |
| 2020-09-08 | $0.5001000 | $0.4684000 | $0.5588000 | $0.4576000 |
| 2020-09-09 | $0.4684000 | $0.4646000 | $0.5285000 | $0.4586000 |
| 2020-09-10 | $0.4646000 | $0.5054000 | $0.5444000 | $0.4579000 |
| 2020-09-11 | $0.4967000 | $0.5424000 | $0.5940000 | $0.4967000 |
| 2020-09-12 | $0.5352000 | $0.5403000 | $0.5807000 | $0.5298000 |
| 2020-09-13 | $0.5403000 | $0.4854000 | $0.5110000 | $0.4788000 |
| 2020-09-14 | $0.5000000 | $0.4700000 | $0.5200000 | $0.4605000 |
| 2020-09-15 | $0.4700000 | $0.4621000 | $0.5179000 | $0.4453000 |
| 2020-09-16 | $0.4621000 | $0.4360000 | $0.4621000 | $0.4151000 |
| 2020-09-17 | $0.4433000 | $0.4265000 | $0.4728000 | $0.4171000 |
| 2020-09-18 | $0.4265000 | $0.4212000 | $0.4758000 | $0.3920000 |
| 2020-09-19 | $0.4212000 | $0.4447000 | $0.4794000 | $0.4131000 |
| 2020-09-20 | $0.4447000 | $0.4097000 | $0.4341000 | $0.3955000 |
| 2020-09-21 | $0.3969000 | $0.3654000 | $0.4100000 | $0.3400000 |
| 2020-09-22 | $0.3562000 | $0.3405000 | $0.3659000 | $0.3145000 |
| 2020-09-23 | $0.3365000 | $0.2991000 | $0.3408000 | $0.2991000 |
| 2020-09-24 | $0.3029000 | $0.3394000 | $0.3396000 | $0.3246000 |
| 2020-09-25 | $0.3400000 | $0.3673000 | $0.4156000 | $0.3266000 |
| 2020-09-26 | $0.3673000 | $0.3834000 | $0.4372000 | $0.3670000 |
| 2020-09-27 | $0.4006000 | $0.3956000 | $0.4077000 | $0.3781000 |
| 2020-09-28 | $0.3794000 | $0.4397000 | $0.4598000 | $0.3794000 |
| 2020-09-29 | $0.4397000 | $0.4931000 | $0.5180000 | $0.4370000 |
| 2020-09-30 | $0.4931000 | $0.5002000 | $0.5350000 | $0.4832000 |
| 2020-10-01 | $0.5002000 | $0.4690000 | $0.5190000 | $0.4540000 |
| 2020-10-02 | $0.4690000 | $0.4690000 | $0.4850000 | $0.4262000 |
| 2020-10-03 | $0.4690000 | $0.4697000 | $0.4723000 | $0.4580000 |
| 2020-10-04 | $0.4697000 | $0.4618000 | $0.4697000 | $0.4394000 |
| 2020-10-05 | $0.4618000 | $0.5053000 | $0.5281000 | $0.4618000 |
| 2020-10-06 | $0.5053000 | $0.4444000 | $0.5053000 | $0.4443000 |
| 2020-10-07 | $0.4444000 | $0.4649000 | $0.5200000 | $0.4425000 |
| 2020-10-08 | $0.4800000 | $0.4836000 | $0.5229000 | $0.4759000 |
| 2020-10-09 | $0.4798000 | $0.5300000 | $0.5300000 | $0.4680000 |
| 2020-10-10 | $0.5300000 | $0.6361000 | $0.6600000 | $0.5135000 |
| 2020-10-11 | $0.6361000 | $0.5869000 | $0.6361000 | $0.5700000 |
| 2020-10-12 | $0.5869000 | $0.5847000 | $0.6300000 | $0.5605000 |
| 2020-10-13 | $0.5847000 | $0.5882000 | $0.6290000 | $0.5800000 |
| 2020-10-14 | $0.5882000 | $0.5150000 | $0.6008000 | $0.5150000 |
| 2020-10-15 | $0.5150000 | $0.4772000 | $0.5317000 | $0.4718000 |
| 2020-10-16 | $0.4772000 | $0.4310000 | $0.4789000 | $0.4242000 |
| 2020-10-17 | $0.4310000 | $0.4337000 | $0.4499000 | $0.4152000 |
| 2020-10-18 | $0.4337000 | $0.4485000 | $0.4518000 | $0.4274000 |
| 2020-10-19 | $0.4485000 | $0.4000000 | $0.4485000 | $0.3977000 |
| 2020-10-20 | $0.4000000 | $0.3723000 | $0.4000000 | $0.3681000 |
| 2020-10-21 | $0.3723000 | $0.3849000 | $0.4010000 | $0.3706000 |
| 2020-10-22 | $0.3849000 | $0.3894000 | $0.4056000 | $0.3756000 |
| 2020-10-23 | $0.3932000 | $0.3891000 | $0.3911000 | $0.3678000 |
| 2020-10-24 | $0.3814000 | $0.3963000 | $0.4050000 | $0.3740000 |
| 2020-10-25 | $0.3963000 | $0.4118000 | $0.4200000 | $0.3856000 |
| 2020-10-26 | $0.4118000 | $0.3745000 | $0.4132000 | $0.3550000 |
| 2020-10-27 | $0.3745000 | $0.3578000 | $0.3750000 | $0.3477000 |
| 2020-10-28 | $0.3578000 | $0.3338000 | $0.3635000 | $0.3234000 |
| 2020-10-29 | $0.3338000 | $0.3399000 | $0.3456000 | $0.3194000 |
| 2020-10-30 | $0.3379000 | $0.3194000 | $0.3371000 | $0.3147000 |
| 2020-10-31 | $0.3212000 | $0.3203000 | $0.3331000 | $0.3105000 |
| 2020-11-01 | $0.3203000 | $0.3244000 | $0.5596000 | $0.3117000 |
| 2020-11-02 | $0.3265000 | $0.3037000 | $0.3195000 | $0.3001000 |
| 2020-11-03 | $0.3059000 | $0.2847000 | $0.3153000 | $0.2798000 |
| 2020-11-04 | $0.2847000 | $0.2733000 | $0.2867000 | $0.2611000 |
| 2020-11-05 | $0.2733000 | $0.2789000 | $0.2837000 | $0.2712000 |
| 2020-11-06 | $0.2789000 | $0.3689000 | $0.3847000 | $0.2789000 |
| 2020-11-07 | $0.3689000 | $0.3303000 | $0.3848000 | $0.3180000 |
| 2020-11-08 | $0.3303000 | $0.3498000 | $0.3636000 | $0.3250000 |
| 2020-11-09 | $0.3498000 | $0.3448000 | $0.3678000 | $0.3400000 |
| 2020-11-10 | $0.3448000 | $0.3702000 | $0.3750000 | $0.3448000 |
| 2020-11-11 | $0.3702000 | $0.3640000 | $0.4061000 | $0.3640000 |
| 2020-11-12 | $0.3640000 | $0.3457000 | $0.3660000 | $0.3118000 |
| 2020-11-13 | $0.3458000 | $0.3556000 | $0.3690000 | $0.3523000 |
| 2020-11-14 | $0.3555000 | $0.3604000 | $0.3604000 | $0.3409000 |
| 2020-11-15 | $0.3604000 | $0.3389000 | $0.3604000 | $0.3284000 |
| 2020-11-16 | $0.3389000 | $0.3436000 | $0.3527000 | $0.3383000 |
| 2020-11-17 | $0.3436000 | $0.3527000 | $0.3624000 | $0.3378000 |
| 2020-11-18 | $0.3527000 | $0.3295000 | $0.3698000 | $0.3055000 |
| 2020-11-19 | $0.3295000 | $0.3159000 | $0.3307000 | $0.3136000 |
| 2020-11-20 | $0.3159000 | $0.3245000 | $0.3329000 | $0.3159000 |
| 2020-11-21 | $0.3245000 | $0.3667000 | $0.3690000 | $0.3245000 |
| 2020-11-22 | $0.3667000 | $0.3459000 | $0.3667000 | $0.3280000 |
| 2020-11-23 | $0.3459000 | $0.3672000 | $0.3742000 | $0.3381000 |
| 2020-11-24 | $0.3672000 | $0.3986000 | $0.4031000 | $0.3528000 |
| 2020-11-25 | $0.3986000 | $0.3951000 | $0.4490000 | $0.3585000 |
| 2020-11-26 | $0.3951000 | $0.3390000 | $0.4207000 | $0.2610000 |
| 2020-11-27 | $0.3390000 | $0.3340000 | $0.3494000 | $0.3177000 |
| 2020-11-28 | $0.3340000 | $0.3414000 | $0.3463000 | $0.3263000 |
| 2020-11-29 | $0.3414000 | $0.3383000 | $0.3467000 | $0.3360000 |
| 2020-11-30 | $0.3383000 | $0.3503000 | $0.3523000 | $0.3287000 |
| 2020-12-01 | $0.3503000 | $0.3441000 | $0.3684000 | $0.3296000 |
| 2020-12-02 | $0.3441000 | $0.3807000 | $0.3870000 | $0.3435000 |
| 2020-12-03 | $0.3807000 | $0.3717000 | $0.3981000 | $0.3695000 |
| 2020-12-04 | $0.3792000 | $0.3364000 | $0.3585000 | $0.3359000 |
| 2020-12-05 | $0.3426000 | $0.3746000 | $0.3746000 | $0.3360000 |
| 2020-12-06 | $0.3746000 | $0.3571000 | $0.3746000 | $0.3482000 |
| 2020-12-07 | $0.3571000 | $0.3507000 | $0.3571000 | $0.3436000 |
| 2020-12-08 | $0.3507000 | $0.3473000 | $0.3767000 | $0.3437000 |
| 2020-12-09 | $0.3473000 | $0.3439000 | $0.3508000 | $0.3202000 |
| 2020-12-10 | $0.3439000 | $0.3421000 | $0.3551000 | $0.3205000 |
| 2020-12-11 | $0.3421000 | $0.3338000 | $0.3449000 | $0.3204000 |
| 2020-12-12 | $0.3338000 | $0.3422000 | $0.3459000 | $0.3320000 |
| 2020-12-13 | $0.3441000 | $0.3498000 | $0.3595000 | $0.3460000 |
| 2020-12-14 | $0.3509000 | $0.3453000 | $0.3509000 | $0.3397000 |
| 2020-12-15 | $0.3453000 | $0.3569000 | $0.3569000 | $0.3388000 |
| 2020-12-16 | $0.3569000 | $0.3620000 | $0.3702000 | $0.3519000 |
| 2020-12-17 | $0.3620000 | $0.3535000 | $0.3753000 | $0.3535000 |
| 2020-12-18 | $0.3535000 | $0.3616000 | $0.3642000 | $0.3449000 |
| 2020-12-19 | $0.3616000 | $0.3822000 | $0.4027000 | $0.3616000 |
| 2020-12-20 | $0.3822000 | $0.3588000 | $0.3822000 | $0.3495000 |
| 2020-12-21 | $0.3564000 | $0.3410000 | $0.3489000 | $0.3309000 |
| 2020-12-22 | $0.3410000 | $0.3401000 | $0.3697000 | $0.3370000 |
| 2020-12-23 | $0.3390000 | $0.2763000 | $0.3390000 | $0.2682000 |
| 2020-12-24 | $0.2763000 | $0.3083000 | $0.3083000 | $0.2600000 |
| 2020-12-25 | $0.3083000 | $0.2994000 | $0.3100000 | $0.2877000 |
| 2020-12-26 | $0.2994000 | $0.2901000 | $0.3016000 | $0.2880000 |
| 2020-12-27 | $0.2885000 | $0.2962000 | $0.3472000 | $0.2899000 |
| 2020-12-28 | $0.2962000 | $0.3112000 | $0.3239000 | $0.3030000 |
| 2020-12-29 | $0.3094000 | $0.2935000 | $0.3136000 | $0.2806000 |
| 2020-12-30 | $0.2935000 | $0.2896000 | $0.3000000 | $0.2854000 |
| 2020-12-31 | $0.2896000 | $0.2917000 | $0.2917000 | $0.2693000 |
| 2021-01-01 | $0.2917000 | $0.2954000 | $0.3148000 | $0.2826000 |
| 2021-01-02 | $0.2954000 | $0.2943000 | $0.2969000 | $0.2828000 |
| 2021-01-03 | $0.2943000 | $0.3145000 | $0.3221000 | $0.2912000 |
| 2021-01-04 | $0.3126000 | $0.3020000 | $0.3519000 | $0.2963000 |
| 2021-01-05 | $0.3020000 | $0.3128000 | $0.4601000 | $0.2983000 |
| 2021-01-06 | $0.3103000 | $0.3532000 | $0.3559000 | $0.3000000 |
| 2021-01-07 | $0.3532000 | $0.3444000 | $0.3798000 | $0.3316000 |
| 2021-01-08 | $0.3444000 | $0.3799000 | $0.4168000 | $0.3112000 |
| 2021-01-09 | $0.3799000 | $0.4007000 | $0.4319000 | $0.3592000 |
| 2021-01-10 | $0.4007000 | $0.4091000 | $0.4831000 | $0.3658000 |
| 2021-01-11 | $0.4033000 | $0.3306000 | $0.3603000 | $0.3274000 |
| 2021-01-12 | $0.3266000 | $0.3180000 | $0.3616000 | $0.3062000 |
| 2021-01-13 | $0.3248000 | $0.3539000 | $0.3691000 | $0.3456000 |
| 2021-01-14 | $0.3548000 | $0.3720000 | $0.3822000 | $0.3439000 |
| 2021-01-15 | $0.3764000 | $0.3553000 | $0.4413000 | $0.3393000 |
| 2021-01-16 | $0.3585000 | $0.3860000 | $0.4157000 | $0.3568000 |
| 2021-01-17 | $0.3860000 | $0.4061000 | $0.4464000 | $0.3615000 |
| 2021-01-18 | $0.4061000 | $0.4260000 | $0.4500000 | $0.3856000 |
| 2021-01-19 | $0.4260000 | $0.4146000 | $0.4448000 | $0.4048000 |
| 2021-01-20 | $0.4146000 | $0.4067000 | $0.4274000 | $0.3741000 |
| 2021-01-21 | $0.4084000 | $0.3531000 | $0.4374000 | $0.3200000 |
| 2021-01-22 | $0.3612000 | $0.3808000 | $0.3992000 | $0.3281000 |
| 2021-01-23 | $0.3808000 | $0.3847000 | $0.4380000 | $0.3696000 |
| 2021-01-24 | $0.3847000 | $0.4102000 | $0.4146000 | $0.3844000 |
| 2021-01-25 | $0.4102000 | $0.3897000 | $0.4151000 | $0.3817000 |
| 2021-01-26 | $0.3897000 | $0.4266000 | $0.4266000 | $0.3748000 |
| 2021-01-27 | $0.4266000 | $0.3735000 | $0.4266000 | $0.3591000 |
| 2021-01-28 | $0.3735000 | $0.3995000 | $0.4088000 | $0.3659000 |
| 2021-01-29 | $0.3995000 | $0.4444000 | $0.4481000 | $0.3967000 |
| 2021-01-30 | $0.4444000 | $0.4337000 | $0.4520000 | $0.4123000 |
| 2021-01-31 | $0.4337000 | $0.4285000 | $0.4570000 | $0.4183000 |
| 2021-02-01 | $0.4285000 | $0.4443000 | $0.4553000 | $0.4032000 |
| 2021-02-02 | $0.4443000 | $0.4490000 | $0.4570000 | $0.4306000 |
| 2021-02-03 | $0.4490000 | $0.4728000 | $0.4988000 | $0.4483000 |
| 2021-02-04 | $0.4728000 | $0.4639000 | $0.4859000 | $0.4326000 |
| 2021-02-05 | $0.4639000 | $0.5367000 | $0.5502000 | $0.4606000 |
| 2021-02-06 | $0.5367000 | $0.5022000 | $0.5613000 | $0.4806000 |
| 2021-02-07 | $0.5022000 | $0.5222000 | $0.5222000 | $0.4681000 |
| 2021-02-08 | $0.5222000 | $0.5251000 | $0.5462000 | $0.5094000 |
| 2021-02-09 | $0.5251000 | $0.6270000 | $0.6536000 | $0.5213000 |
| 2021-02-10 | $0.6270000 | $0.5978000 | $0.6416000 | $0.5442000 |
| 2021-02-11 | $0.5978000 | $0.6961000 | $0.7507000 | $0.5317000 |
| 2021-02-12 | $0.6961000 | $0.7524000 | $0.7739000 | $0.6568000 |
| 2021-02-13 | $0.7524000 | $0.7761000 | $0.9079000 | $0.7250000 |
| 2021-02-14 | $0.7761000 | $0.9114000 | $0.9375000 | $0.7452000 |
| 2021-02-15 | $0.9114000 | $0.8219000 | $0.9179000 | $0.6788000 |
| 2021-02-16 | $0.8219000 | $0.7864000 | $0.8390000 | $0.7534000 |
| 2021-02-17 | $0.7864000 | $0.7815000 | $0.8126000 | $0.7150000 |
| 2021-02-18 | $0.7815000 | $0.8019000 | $0.8185000 | $0.7617000 |
| 2021-02-19 | $0.8019000 | $0.8469000 | $0.8832000 | $0.7515000 |
| 2021-02-20 | $0.8469000 | $0.7983000 | $0.8996000 | $0.7575000 |
| 2021-02-21 | $0.7983000 | $0.8418000 | $0.9075000 | $0.7826000 |
| 2021-02-22 | $0.8418000 | $0.7315000 | $0.8441000 | $0.6521000 |
| 2021-02-23 | $0.7315000 | $0.5553000 | $0.7382000 | $0.4837000 |
| 2021-02-24 | $0.5553000 | $0.5936000 | $0.6552000 | $0.5278000 |
| 2021-02-25 | $0.5936000 | $0.5693000 | $0.6634000 | $0.5693000 |
| 2021-02-26 | $0.5693000 | $0.5771000 | $0.6006000 | $0.5357000 |
| 2021-02-27 | $0.5771000 | $0.6336000 | $0.6765000 | $0.5766000 |
| 2021-02-28 | $0.6336000 | $0.6373000 | $0.7290000 | $0.6133000 |
| 2021-03-01 | $0.6373000 | $0.6683000 | $0.6772000 | $0.6189000 |
| 2021-03-02 | $0.6683000 | $0.6439000 | $0.6723000 | $0.6082000 |
| 2021-03-03 | $0.6439000 | $0.6927000 | $0.7038000 | $0.6362000 |
| 2021-03-04 | $0.6927000 | $0.6647000 | $0.6997000 | $0.6333000 |
| 2021-03-05 | $0.6647000 | $0.6535000 | $0.6668000 | $0.6178000 |
| 2021-03-06 | $0.6535000 | $0.6830000 | $0.7583000 | $0.6443000 |
| 2021-03-07 | $0.6830000 | $0.6925000 | $0.7007000 | $0.6740000 |
| 2021-03-08 | $0.6925000 | $0.6895000 | $0.6986000 | $0.6379000 |
| 2021-03-09 | $0.6895000 | $0.7336000 | $0.7416000 | $0.6817000 |
| 2021-03-10 | $0.7336000 | $0.6957000 | $0.7391000 | $0.6798000 |
| 2021-03-11 | $0.6957000 | $0.6929000 | $0.7170000 | $0.6556000 |
| 2021-03-12 | $0.6929000 | $0.7674000 | $0.8039000 | $0.6911000 |
| 2021-03-13 | $0.7674000 | $0.7681000 | $0.8065000 | $0.7175000 |
| 2021-03-14 | $0.7681000 | $0.8451000 | $0.9024000 | $0.7387000 |
| 2021-03-15 | $0.8451000 | $0.8726000 | $0.9895000 | $0.8364000 |
| 2021-03-16 | $0.8726000 | $0.9227000 | $0.9837000 | $0.8726000 |
| 2021-03-17 | $0.9227000 | $0.9372000 | $0.9600000 | $0.8288000 |
| 2021-03-18 | $0.9372000 | $0.9170000 | $0.9795000 | $0.8781000 |
| 2021-03-19 | $0.9170000 | $0.9452000 | $1.05 | $0.9080000 |
| 2021-03-20 | $0.9452000 | $0.8946000 | $1.03 | $0.8942000 |
| 2021-03-21 | $0.8946000 | $0.9220000 | $0.9440000 | $0.8673000 |
| 2021-03-22 | $0.9220000 | $0.9145000 | $1.02 | $0.8935000 |
| 2021-03-23 | $0.9145000 | $1.76 | $2.25 | $0.8302000 |
| 2021-03-24 | $1.76 | $1.45 | $1.97 | $1.37 |
| 2021-03-25 | $1.45 | $1.44 | $1.81 | $1.29 |
| 2021-03-26 | $1.44 | $1.58 | $1.62 | $1.31 |
| 2021-03-27 | $1.58 | $3.16 | $3.44 | $1.57 |
| 2021-03-28 | $3.16 | $2.71 | $3.86 | $2.66 |
| 2021-03-29 | $2.71 | $2.74 | $3.03 | $2.55 |
| 2021-03-30 | $2.74 | $2.97 | $3.26 | $2.67 |
| 2021-03-31 | $2.97 | $2.82 | $3.12 | $2.60 |
| 2021-04-01 | $2.82 | $3.02 | $3.75 | $2.77 |
| 2021-04-02 | $3.02 | $2.98 | $3.33 | $2.96 |
| 2021-04-03 | $2.98 | $2.81 | $3.16 | $2.74 |
| 2021-04-04 | $2.81 | $2.91 | $2.99 | $2.76 |
| 2021-04-05 | $2.91 | $2.82 | $3.07 | $2.81 |
| 2021-04-06 | $2.82 | $2.57 | $2.86 | $2.39 |
| 2021-04-07 | $2.57 | $2.36 | $2.58 | $2.06 |
| 2021-04-08 | $2.36 | $2.61 | $2.75 | $2.29 |
| 2021-04-09 | $2.61 | $2.55 | $2.71 | $2.50 |
| 2021-04-10 | $2.55 | $2.46 | $2.58 | $2.36 |
| 2021-04-11 | $2.46 | $2.41 | $2.48 | $2.33 |
| 2021-04-12 | $2.41 | $2.45 | $2.60 | $2.32 |
| 2021-04-13 | $2.45 | $2.46 | $2.51 | $2.36 |
| 2021-04-14 | $2.46 | $2.28 | $2.49 | $2.13 |
| 2021-04-15 | $2.28 | $2.35 | $2.45 | $2.24 |
| 2021-04-16 | $2.35 | $2.34 | $2.40 | $2.17 |
| 2021-04-17 | $2.34 | $2.36 | $2.60 | $2.33 |
| 2021-04-18 | $2.36 | $2.04 | $2.38 | $1.67 |
| 2021-04-19 | $2.04 | $1.85 | $2.10 | $1.81 |
| 2021-04-20 | $1.85 | $1.92 | $1.99 | $1.63 |
| 2021-04-21 | $1.92 | $1.84 | $2.01 | $1.83 |
| 2021-04-22 | $1.84 | $1.60 | $1.89 | $1.59 |
| 2021-04-23 | $1.60 | $2.00 | $2.21 | $1.27 |
| 2021-04-24 | $2.00 | $1.74 | $2.00 | $1.67 |
| 2021-04-25 | $1.74 | $1.67 | $1.82 | $1.55 |
| 2021-04-26 | $1.67 | $1.93 | $1.97 | $1.63 |
| 2021-04-27 | $1.93 | $2.09 | $2.14 | $1.91 |
| 2021-04-28 | $2.09 | $2.02 | $2.25 | $1.87 |
| 2021-04-29 | $2.02 | $1.95 | $2.11 | $1.86 |
| 2021-04-30 | $1.95 | $2.08 | $2.10 | $1.89 |
| 2021-05-01 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-05-02 | $2.19 | $2.08 | $2.20 | $1.99 |
| 2021-05-03 | $2.08 | $2.08 | $2.18 | $2.05 |
| 2021-05-04 | $2.08 | $1.80 | $2.08 | $1.79 |
| 2021-05-05 | $1.80 | $2.00 | $2.04 | $1.77 |
| 2021-05-06 | $2.00 | $1.90 | $2.03 | $1.82 |
| 2021-05-07 | $1.90 | $2.24 | $2.72 | $1.80 |
| 2021-05-08 | $2.24 | $2.23 | $2.73 | $2.20 |
| 2021-05-09 | $2.23 | $2.16 | $2.31 | $2.09 |
| 2021-05-10 | $2.16 | $1.86 | $2.23 | $1.80 |
| 2021-05-11 | $1.86 | $1.99 | $2.08 | $1.80 |
| 2021-05-12 | $1.99 | $1.70 | $2.14 | $1.65 |
| 2021-05-13 | $1.70 | $1.70 | $1.88 | $1.60 |
| 2021-05-14 | $1.70 | $1.80 | $1.89 | $1.68 |
| 2021-05-15 | $1.80 | $1.63 | $1.83 | $1.62 |
| 2021-05-16 | $1.63 | $1.59 | $1.83 | $1.47 |
| 2021-05-17 | $1.59 | $1.50 | $1.59 | $1.40 |
| 2021-05-18 | $1.50 | $1.54 | $1.61 | $1.48 |
| 2021-05-19 | $1.54 | $0.9748000 | $1.57 | $0.6984000 |
| 2021-05-20 | $0.9748000 | $1.20 | $1.20 | $0.8662000 |
| 2021-05-21 | $1.20 | $1.12 | $1.49 | $0.9481000 |
| 2021-05-22 | $1.12 | $1.03 | $1.15 | $0.9928000 |
| 2021-05-23 | $1.03 | $0.9071000 | $1.34 | $0.7673000 |
| 2021-05-24 | $0.9071000 | $1.09 | $1.11 | $0.8743000 |
| 2021-05-25 | $1.09 | $1.10 | $1.14 | $0.9602000 |
| 2021-05-26 | $1.10 | $1.29 | $1.29 | $1.07 |
| 2021-05-27 | $1.29 | $1.20 | $1.29 | $1.12 |
| 2021-05-28 | $1.20 | $1.06 | $1.21 | $0.9975000 |
| 2021-05-29 | $1.06 | $1.01 | $1.11 | $0.9352000 |
| 2021-05-30 | $1.01 | $1.02 | $1.06 | $0.9546000 |
| 2021-05-31 | $1.02 | $1.09 | $1.14 | $0.9655000 |
| 2021-06-01 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2021-06-02 | $1.06 | $1.19 | $1.26 | $1.05 |
| 2021-06-03 | $1.19 | $1.22 | $1.30 | $1.14 |
| 2021-06-04 | $1.22 | $1.11 | $1.22 | $1.04 |
| 2021-06-05 | $1.11 | $1.06 | $1.18 | $1.02 |
| 2021-06-06 | $1.06 | $1.16 | $1.19 | $1.06 |
| 2021-06-07 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2021-06-08 | $1.03 | $1.00 | $1.06 | $0.9099000 |
| 2021-06-09 | $1.00 | $1.02 | $1.04 | $0.9458000 |
| 2021-06-10 | $1.02 | $0.9831000 | $1.06 | $0.9508000 |
| 2021-06-11 | $0.9831000 | $0.9373000 | $1.07 | $0.9273000 |
| 2021-06-12 | $0.9373000 | $0.8949000 | $0.9484000 | $0.8523000 |
| 2021-06-13 | $0.8949000 | $0.9490000 | $0.9608000 | $0.8748000 |
| 2021-06-14 | $0.9490000 | $0.9685000 | $0.9767000 | $0.9203000 |
| 2021-06-15 | $0.9685000 | $0.9688000 | $1.02 | $0.9335000 |
| 2021-06-16 | $0.9688000 | $0.9046000 | $0.9688000 | $0.8944000 |
| 2021-06-17 | $0.9046000 | $0.8911000 | $0.9329000 | $0.8753000 |
| 2021-06-18 | $0.8911000 | $0.8346000 | $0.8960000 | $0.8021000 |
| 2021-06-19 | $0.8346000 | $0.8265000 | $0.8861000 | $0.8050000 |
| 2021-06-20 | $0.8265000 | $0.8216000 | $0.8646000 | $0.7751000 |
| 2021-06-21 | $0.8216000 | $0.6231000 | $0.8293000 | $0.6201000 |
| 2021-06-22 | $0.6231000 | $0.5764000 | $0.6687000 | $0.5068000 |
| 2021-06-23 | $0.5764000 | $0.6597000 | $0.6895000 | $0.5544000 |
| 2021-06-24 | $0.6597000 | $0.6800000 | $0.6871000 | $0.6135000 |
| 2021-06-25 | $0.6800000 | $0.6133000 | $0.6953000 | $0.6041000 |
| 2021-06-26 | $0.6133000 | $0.6279000 | $0.6832000 | $0.5821000 |
| 2021-06-27 | $0.6279000 | $0.6571000 | $0.6572000 | $0.6071000 |
| 2021-06-28 | $0.6571000 | $0.7113000 | $0.7113000 | $0.6511000 |
| 2021-06-29 | $0.7113000 | $0.8842000 | $0.9372000 | $0.7017000 |
| 2021-06-30 | $0.8842000 | $0.8437000 | $0.8878000 | $0.7703000 |
| 2021-07-01 | $0.8437000 | $0.7961000 | $0.8441000 | $0.7424000 |
| 2021-07-02 | $0.7961000 | $0.8547000 | $0.8894000 | $0.7960000 |
| 2021-07-03 | $0.8547000 | $0.8659000 | $0.8715000 | $0.8136000 |
| 2021-07-04 | $0.8659000 | $0.8646000 | $0.9419000 | $0.8581000 |
| 2021-07-05 | $0.8646000 | $0.8842000 | $0.8975000 | $0.8205000 |
| 2021-07-06 | $0.8842000 | $0.9578000 | $1.03 | $0.8798000 |
| 2021-07-07 | $0.9578000 | $0.9669000 | $1.10 | $0.9356000 |
| 2021-07-08 | $0.9669000 | $1.07 | $1.09 | $0.8980000 |
| 2021-07-09 | $1.07 | $0.9917000 | $1.07 | $0.9356000 |
| 2021-07-10 | $0.9917000 | $0.9462000 | $0.9996000 | $0.9278000 |
| 2021-07-11 | $0.9462000 | $0.9501000 | $0.9730000 | $0.9078000 |
| 2021-07-12 | $0.9501000 | $0.9243000 | $0.9506000 | $0.8690000 |
| 2021-07-13 | $0.9243000 | $0.8897000 | $0.9243000 | $0.8502000 |
| 2021-07-14 | $0.8897000 | $0.9350000 | $1.03 | $0.8897000 |
| 2021-07-15 | $0.9350000 | $0.8880000 | $0.9350000 | $0.8489000 |
| 2021-07-16 | $0.8880000 | $0.8059000 | $0.8888000 | $0.7975000 |
| 2021-07-17 | $0.8059000 | $0.7907000 | $0.8195000 | $0.7664000 |
| 2021-07-18 | $0.7907000 | $0.8090000 | $0.8185000 | $0.7729000 |
| 2021-07-19 | $0.8090000 | $0.7723000 | $0.8745000 | $0.7674000 |
| 2021-07-20 | $0.7723000 | $0.7040000 | $0.7870000 | $0.6751000 |
| 2021-07-21 | $0.7040000 | $0.7659000 | $0.7691000 | $0.6759000 |
| 2021-07-22 | $0.7659000 | $0.7851000 | $0.7860000 | $0.7387000 |
| 2021-07-23 | $0.7851000 | $0.7982000 | $0.8022000 | $0.7481000 |
| 2021-07-24 | $0.7982000 | $0.8298000 | $0.8550000 | $0.7851000 |
| 2021-07-25 | $0.8298000 | $0.8356000 | $0.8413000 | $0.7926000 |
| 2021-07-26 | $0.8356000 | $0.8579000 | $0.9558000 | $0.8311000 |
| 2021-07-27 | $0.8579000 | $0.9239000 | $0.9961000 | $0.8541000 |
| 2021-07-28 | $0.9239000 | $1.02 | $1.12 | $0.9239000 |
| 2021-07-29 | $1.02 | $1.01 | $1.02 | $0.9578000 |
| 2021-07-30 | $1.01 | $1.02 | $1.02 | $0.9319000 |
| 2021-07-31 | $1.02 | $1.04 | $1.07 | $0.9882000 |
| 2021-08-01 | $1.04 | $1.04 | $1.21 | $1.02 |
| 2021-08-02 | $1.04 | $1.03 | $1.05 | $0.9978000 |
| 2021-08-03 | $1.03 | $1.02 | $1.04 | $0.9655000 |
| 2021-08-04 | $1.02 | $1.09 | $1.15 | $1.02 |
| 2021-08-05 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2021-08-06 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2021-08-07 | $1.15 | $1.18 | $1.18 | $1.11 |
| 2021-08-08 | $1.18 | $1.12 | $1.20 | $1.07 |
| 2021-08-09 | $1.12 | $1.16 | $1.17 | $1.06 |
| 2021-08-10 | $1.16 | $1.17 | $1.18 | $1.10 |
| 2021-08-11 | $1.17 | $1.22 | $1.29 | $1.15 |
| 2021-08-12 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2021-08-13 | $1.17 | $1.26 | $1.26 | $1.13 |
| 2021-08-14 | $1.26 | $1.35 | $1.36 | $1.19 |
| 2021-08-15 | $1.35 | $1.35 | $1.35 | $1.25 |
| 2021-08-16 | $1.35 | $1.32 | $1.44 | $1.31 |
| 2021-08-17 | $1.32 | $1.22 | $1.36 | $1.21 |
| 2021-08-18 | $1.22 | $1.19 | $1.26 | $1.14 |
| 2021-08-19 | $1.19 | $1.26 | $1.26 | $1.15 |
| 2021-08-20 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2021-08-21 | $1.30 | $1.35 | $1.36 | $1.27 |
| 2021-08-22 | $1.35 | $1.34 | $1.36 | $1.27 |
| 2021-08-23 | $1.34 | $1.41 | $1.44 | $1.33 |
| 2021-08-24 | $1.41 | $1.31 | $1.47 | $1.28 |
| 2021-08-25 | $1.31 | $1.39 | $1.39 | $1.25 |
| 2021-08-26 | $1.39 | $1.40 | $1.68 | $1.39 |
| 2021-08-27 | $1.40 | $1.46 | $1.46 | $1.31 |
| 2021-08-28 | $1.46 | $1.52 | $1.56 | $1.39 |
| 2021-08-29 | $1.52 | $1.59 | $1.59 | $1.43 |
| 2021-08-30 | $1.59 | $1.47 | $1.59 | $1.45 |
| 2021-08-31 | $1.47 | $1.47 | $1.61 | $1.42 |
| 2021-09-01 | $1.47 | $1.53 | $1.53 | $1.42 |
| 2021-09-02 | $1.53 | $1.53 | $1.57 | $1.49 |
| 2021-09-03 | $1.53 | $1.58 | $1.58 | $1.47 |
| 2021-09-04 | $1.58 | $1.73 | $1.79 | $1.57 |
| 2021-09-05 | $1.73 | $1.72 | $1.96 | $1.69 |
| 2021-09-06 | $1.72 | $1.81 | $1.82 | $1.59 |
| 2021-09-07 | $1.81 | $1.87 | $1.89 | $1.81 |
Märkte
Storj Crypto Market
| Pair | Austausch |
|---|---|
| STORJ/BTC | abcc |
| STORJ/ETH | abcc |
| STORJ/USDT | beldex |
| STORJ/BTC | bigone |
| STORJ/USDT | bilaxy |
| STORJ/BTC | binance |
| STORJ/BUSD | binance |
| STORJ/ETH | binance |
| STORJ/USDT | binance |
| STORJ/USD | binanceusa |
| STORJ/USDT | binanceusa |
| STORJ/CNYT | bitasset |
| STORJ/TWD | bitasset |
| STORJ/USDT | bitasset |
| STORJ/BTC | bitfinex |
| STORJ/ETH | bitfinex |
| STORJ/USD | bitfinex |
| STORJ/USDT | bitmart |
| STORJ/BTC | bittrex |
| STORJ/ETH | bittrex |
| STORJ/USD | bittrex |
| STORJ/BTC | bkex |
| STORJ/USDT | bkex |
| STORJ/BTC | bter |
| STORJ/CNY | bter |
| STORJ/ETH | bter |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/BTC | codex |
| STORJ/EOS | codex |
| STORJ/BTC | coinbase |
| STORJ/USD | coinbase |
| STORJ/BTC | coinbene |
| STORJ/USDT | coinbene |
| STORJ/BTC | coinex |
| STORJ/USDT | coinex |
| STORJ/BTC | cointiger |
| STORJ/WETH | ddex |
| STORJ/ETH | etherdelta |
| STORJ/ETH | ethermium |
| STORJ/BTC | ethfinex |
| STORJ/ETH | ethfinex |
| STORJ/USD | ethfinex |
| STORJ/USDT | fatbtc |
| STORJ/USD | ftx |
| STORJ/BTC | gateio |
| STORJ/ETH | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USD | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/BTC | huobikorea |
| STORJ/KRW | huobikorea |
| STORJ/USDT | huobikorea |
| STORJ/BTC | huobipro |
| STORJ/USDT | huobipro |
| STORJ/BTC | idax |
| STORJ/ETH | idax |
| STORJ/ETH | idex |
| STORJ/BTC | kraken |
| STORJ/ETH | kraken |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | latoken |
| STORJ/ETH | latoken |
| STORJ/USDT | latoken |
| STORJ/BTC | liqui |
| STORJ/ETH | liqui |
| STORJ/USDT | liqui |
| STORJ/BTC | liquid |
| STORJ/ETH | liquid |
| STORJ/BTC | livecoin |
| STORJ/ETH | livecoin |
| STORJ/USD | livecoin |
| STORJ/USDT | livecoin |
| STORJ/BTC | nuex |
| STORJ/BTC | okex |
| STORJ/ETH | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/BTC | qryptos |
| STORJ/BTC | tidex |
| STORJ/USDT | tokok |
| STORJ/ETH | uniswap |
| STORJ/WETH | uniswapv2 |
| STORJ/BTC | upbit |
| STORJ/ETH | upbit |
| STORJ/KRW | upbit |
| STORJ/BTC | yobit |
| STORJ/DOGE | yobit |
| STORJ/ETH | yobit |
| STORJ/RUR | yobit |
| STORJ/USD | yobit |
| STORJ/WAVES | yobit |
| STORJ/QC | zb |
| STORJ/USDT | zb |
| STORJ/BTC | zecoex |
| STORJ/INR | zecoex |
| STORJ/USDT | zecoex |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Technologie
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Eigenschaften
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO Status
Finished
Token-Angebot
424999998
Anfangsdatum
2017-05-19
Endtermin
2017-05-25
Fundraising (BTC)
N/A
Fundraising (USD)
30000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen