SUN Coin Values SUN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieSUN Crypto Coin Rank 289
Webseite
5,005,168 SUN
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUN
SUN valuesUSD Preis $ 38.17
$ 38.17
SUN BTC Preis 0.00068307
0.00068307
SUN 24h Vol $ 332,161,572
$ 332,161,572
SUN Marktkapitalisierung $ 191,061,184
$ 191,061,184
24h Vol
5,944 BTC 1 H
0.89 %
24 H
8.47 %
7 d
9.66 %
Heute SUN Preis in US-Dollar ist derzeit
38.17
USD, und wenn in konvertiert Bitcoin ist
0.00068307
BTC. Insgesamt 5,005,168 SUN sind derzeit auf dem Markt im Umlauf. SUN Die Preise erfahren derzeit eine Änderung von 8.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.322 M US dollars SUN wurde gehandelt Krypto-Austausch. Erhalten SUN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SUN Diagramme
SUN Preis Diagramme
SUN Hoch / Niedrig Preis Chart
SUN Preis Hoch / Niedrig Preis Chart
Historische Daten
SUN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-11 | $31.23 | $22.81 | $33.03 | $22.41 |
| 2020-09-12 | $22.81 | $20.02 | $23.34 | $16.16 |
| 2020-09-13 | $20.02 | $27.04 | $27.06 | $15.00 |
| 2020-09-14 | $27.04 | $25.84 | $31.37 | $22.90 |
| 2020-09-15 | $25.84 | $21.53 | $26.59 | $20.54 |
| 2020-09-16 | $21.53 | $23.95 | $25.93 | $17.11 |
| 2020-09-17 | $23.95 | $23.88 | $24.51 | $21.11 |
| 2020-09-18 | $23.88 | $24.96 | $26.66 | $23.21 |
| 2020-09-19 | $24.96 | $22.97 | $25.55 | $22.55 |
| 2020-09-20 | $22.97 | $21.36 | $22.99 | $20.62 |
| 2020-09-21 | $21.36 | $19.36 | $25.39 | $18.68 |
| 2020-09-22 | $19.36 | $17.97 | $19.80 | $17.55 |
| 2020-09-23 | $17.97 | $16.72 | $18.26 | $16.68 |
| 2020-09-24 | $16.72 | $17.03 | $17.43 | $16.22 |
| 2020-09-25 | $17.03 | $16.47 | $17.38 | $16.27 |
| 2020-09-26 | $16.47 | $16.04 | $18.07 | $15.88 |
| 2020-09-27 | $16.04 | $14.42 | $16.18 | $14.21 |
| 2020-09-28 | $14.42 | $14.51 | $15.94 | $14.31 |
| 2020-09-29 | $14.51 | $15.88 | $16.18 | $14.03 |
| 2020-09-30 | $15.88 | $18.26 | $18.99 | $15.54 |
| 2020-10-01 | $18.26 | $16.34 | $18.71 | $15.84 |
| 2020-10-02 | $16.34 | $15.77 | $16.53 | $14.55 |
| 2020-10-03 | $15.77 | $16.02 | $16.94 | $15.57 |
| 2020-10-04 | $16.02 | $15.80 | $16.39 | $15.41 |
| 2020-10-05 | $15.80 | $15.79 | $15.95 | $15.51 |
| 2020-10-06 | $15.79 | $14.89 | $15.93 | $14.74 |
| 2020-10-07 | $14.89 | $14.78 | $14.90 | $14.15 |
| 2020-10-08 | $14.78 | $14.43 | $14.86 | $13.84 |
| 2020-10-09 | $14.43 | $14.39 | $14.74 | $14.16 |
| 2020-10-10 | $14.39 | $13.81 | $14.89 | $13.78 |
| 2020-10-11 | $13.81 | $14.00 | $14.15 | $13.48 |
| 2020-10-12 | $14.00 | $15.04 | $15.71 | $13.47 |
| 2020-10-13 | $15.04 | $14.30 | $15.17 | $14.16 |
| 2020-10-14 | $14.30 | $14.25 | $14.82 | $13.76 |
| 2020-10-15 | $14.25 | $13.98 | $14.27 | $13.86 |
| 2020-10-16 | $13.98 | $13.42 | $14.32 | $13.28 |
| 2020-10-17 | $13.42 | $12.98 | $13.81 | $12.96 |
| 2020-10-18 | $12.98 | $12.43 | $13.35 | $12.39 |
| 2020-10-19 | $12.43 | $11.89 | $12.46 | $11.84 |
| 2020-10-20 | $11.89 | $10.65 | $12.63 | $10.53 |
| 2020-10-21 | $10.65 | $10.80 | $11.20 | $10.64 |
| 2020-10-22 | $10.80 | $10.92 | $11.26 | $10.77 |
| 2020-10-23 | $10.92 | $10.25 | $10.92 | $10.12 |
| 2020-10-24 | $10.25 | $10.74 | $10.74 | $10.06 |
| 2020-10-25 | $10.74 | $10.85 | $11.57 | $10.66 |
| 2020-10-26 | $10.85 | $11.12 | $11.54 | $10.83 |
| 2020-10-27 | $11.12 | $11.00 | $11.31 | $10.88 |
| 2020-10-28 | $11.00 | $10.57 | $11.15 | $10.50 |
| 2020-10-29 | $10.57 | $10.19 | $10.79 | $10.10 |
| 2020-10-30 | $10.19 | $9.34 | $10.20 | $9.27 |
| 2020-10-31 | $9.34 | $9.02 | $9.64 | $8.97 |
| 2020-11-01 | $9.02 | $9.15 | $9.45 | $8.57 |
| 2020-11-02 | $9.15 | $7.67 | $9.38 | $7.65 |
| 2020-11-03 | $7.67 | $7.65 | $7.80 | $7.08 |
| 2020-11-04 | $7.65 | $7.61 | $7.96 | $7.42 |
| 2020-11-05 | $7.61 | $7.60 | $7.86 | $7.39 |
| 2020-11-06 | $7.60 | $8.33 | $8.49 | $7.60 |
| 2020-11-07 | $8.33 | $8.05 | $9.05 | $7.82 |
| 2020-11-08 | $8.05 | $8.06 | $8.56 | $7.79 |
| 2020-11-09 | $8.06 | $7.84 | $8.13 | $7.77 |
| 2020-11-10 | $7.84 | $7.91 | $8.12 | $7.79 |
| 2020-11-11 | $7.91 | $8.09 | $8.38 | $7.89 |
| 2020-11-12 | $8.09 | $7.77 | $8.10 | $7.74 |
| 2020-11-13 | $7.77 | $7.77 | $7.88 | $7.50 |
| 2020-11-14 | $7.77 | $7.89 | $8.08 | $7.74 |
| 2020-11-15 | $7.89 | $10.29 | $11.17 | $7.89 |
| 2020-11-16 | $10.29 | $9.14 | $10.62 | $9.11 |
| 2020-11-17 | $9.14 | $9.87 | $10.11 | $9.15 |
| 2020-11-18 | $9.87 | $9.77 | $10.05 | $8.95 |
| 2020-11-19 | $9.77 | $10.24 | $10.52 | $9.25 |
| 2020-11-20 | $10.24 | $10.54 | $11.54 | $10.13 |
| 2020-11-21 | $10.54 | $11.19 | $11.31 | $10.04 |
| 2020-11-22 | $11.19 | $10.38 | $11.32 | $10.08 |
| 2020-11-23 | $10.38 | $11.30 | $11.63 | $10.13 |
| 2020-11-24 | $11.30 | $12.07 | $13.26 | $11.17 |
| 2020-11-25 | $12.07 | $10.82 | $12.56 | $10.47 |
| 2020-11-26 | $10.82 | $9.39 | $11.09 | $8.62 |
| 2020-11-27 | $9.39 | $9.60 | $9.87 | $9.12 |
| 2020-11-28 | $9.60 | $9.94 | $10.16 | $9.30 |
| 2020-11-29 | $9.94 | $9.82 | $10.09 | $9.61 |
| 2020-11-30 | $9.82 | $10.28 | $10.38 | $9.65 |
| 2020-12-01 | $10.28 | $10.97 | $13.70 | $10.18 |
| 2020-12-02 | $10.97 | $11.62 | $11.70 | $10.47 |
| 2020-12-03 | $11.62 | $11.15 | $11.93 | $10.94 |
| 2020-12-04 | $11.15 | $9.62 | $11.26 | $9.43 |
| 2020-12-05 | $9.62 | $10.30 | $10.31 | $9.55 |
| 2020-12-06 | $10.30 | $10.95 | $10.96 | $9.99 |
| 2020-12-07 | $10.95 | $10.16 | $10.99 | $10.09 |
| 2020-12-08 | $10.16 | $9.25 | $10.15 | $9.23 |
| 2020-12-09 | $9.25 | $9.68 | $9.87 | $8.83 |
| 2020-12-10 | $9.68 | $9.17 | $9.70 | $9.03 |
| 2020-12-11 | $9.17 | $9.04 | $9.19 | $8.70 |
| 2020-12-12 | $9.04 | $9.26 | $9.35 | $9.00 |
| 2020-12-13 | $9.26 | $9.49 | $9.60 | $9.17 |
| 2020-12-14 | $9.49 | $9.28 | $9.51 | $9.15 |
| 2020-12-15 | $9.28 | $9.08 | $9.46 | $9.02 |
| 2020-12-16 | $9.08 | $9.41 | $9.59 | $8.95 |
| 2020-12-17 | $9.41 | $9.11 | $9.55 | $9.03 |
| 2020-12-18 | $9.11 | $9.10 | $9.26 | $8.96 |
| 2020-12-19 | $9.10 | $9.18 | $9.30 | $9.03 |
| 2020-12-20 | $9.18 | $9.20 | $9.35 | $8.96 |
| 2020-12-21 | $9.20 | $8.81 | $9.33 | $8.50 |
| 2020-12-22 | $8.81 | $8.37 | $8.85 | $7.99 |
| 2020-12-23 | $8.37 | $6.31 | $8.39 | $6.07 |
| 2020-12-24 | $6.31 | $7.14 | $7.26 | $6.21 |
| 2020-12-25 | $7.14 | $7.11 | $7.50 | $6.92 |
| 2020-12-26 | $7.11 | $6.69 | $7.12 | $6.47 |
| 2020-12-27 | $6.69 | $6.41 | $6.95 | $6.24 |
| 2020-12-28 | $6.41 | $6.42 | $6.74 | $6.34 |
| 2020-12-29 | $6.42 | $6.16 | $6.55 | $5.75 |
| 2020-12-30 | $6.16 | $6.05 | $6.24 | $5.97 |
| 2020-12-31 | $6.05 | $6.48 | $6.83 | $5.84 |
| 2021-01-01 | $6.48 | $6.14 | $6.68 | $6.03 |
| 2021-01-02 | $6.14 | $6.22 | $6.41 | $6.00 |
| 2021-01-03 | $6.22 | $6.85 | $6.90 | $6.16 |
| 2021-01-04 | $6.85 | $6.64 | $7.22 | $5.89 |
| 2021-01-05 | $6.64 | $6.26 | $6.72 | $6.03 |
| 2021-01-06 | $6.26 | $6.60 | $6.63 | $6.11 |
| 2021-01-07 | $6.60 | $6.85 | $7.51 | $6.44 |
| 2021-01-08 | $6.85 | $7.13 | $7.22 | $6.44 |
| 2021-01-09 | $7.13 | $7.61 | $7.66 | $7.07 |
| 2021-01-10 | $7.61 | $7.71 | $8.13 | $7.38 |
| 2021-01-11 | $7.71 | $6.45 | $7.72 | $5.96 |
| 2021-01-12 | $6.45 | $6.42 | $6.82 | $6.27 |
| 2021-01-13 | $6.42 | $6.82 | $7.02 | $6.24 |
| 2021-01-14 | $6.82 | $6.65 | $7.00 | $6.52 |
| 2021-01-15 | $6.65 | $7.18 | $7.35 | $6.51 |
| 2021-01-16 | $7.18 | $8.04 | $8.20 | $6.99 |
| 2021-01-17 | $8.04 | $8.37 | $8.48 | $7.37 |
| 2021-01-18 | $8.37 | $8.87 | $9.41 | $7.86 |
| 2021-01-19 | $8.87 | $8.11 | $8.90 | $8.07 |
| 2021-01-20 | $8.11 | $8.08 | $8.19 | $7.47 |
| 2021-01-21 | $8.08 | $7.68 | $8.19 | $7.42 |
| 2021-01-22 | $7.68 | $7.61 | $7.96 | $7.14 |
| 2021-01-23 | $7.61 | $7.82 | $7.94 | $7.44 |
| 2021-01-24 | $7.82 | $8.67 | $8.76 | $7.76 |
| 2021-01-25 | $8.67 | $9.50 | $11.32 | $8.49 |
| 2021-01-26 | $9.50 | $9.72 | $10.82 | $8.95 |
| 2021-01-27 | $9.72 | $8.69 | $9.74 | $8.41 |
| 2021-01-28 | $8.69 | $9.67 | $9.87 | $8.50 |
| 2021-01-29 | $9.67 | $9.76 | $10.61 | $8.89 |
| 2021-01-30 | $9.76 | $9.83 | $12.12 | $9.27 |
| 2021-01-31 | $9.83 | $9.84 | $10.63 | $9.52 |
| 2021-02-01 | $9.84 | $9.86 | $10.33 | $9.58 |
| 2021-02-02 | $9.86 | $9.85 | $10.09 | $9.73 |
| 2021-02-03 | $9.85 | $10.29 | $10.31 | $9.75 |
| 2021-02-04 | $10.29 | $11.24 | $12.41 | $10.29 |
| 2021-02-05 | $11.24 | $12.08 | $12.44 | $10.92 |
| 2021-02-06 | $12.08 | $12.82 | $13.21 | $11.33 |
| 2021-02-07 | $12.82 | $12.09 | $13.56 | $11.80 |
| 2021-02-08 | $12.09 | $15.07 | $16.46 | $12.07 |
| 2021-02-09 | $15.07 | $16.50 | $17.61 | $14.44 |
| 2021-02-10 | $16.50 | $16.27 | $16.90 | $15.71 |
| 2021-02-11 | $16.27 | $16.77 | $16.80 | $15.86 |
| 2021-02-12 | $16.77 | $16.97 | $17.60 | $16.80 |
| 2021-02-13 | $16.97 | $17.26 | $17.64 | $16.73 |
| 2021-02-14 | $17.26 | $17.16 | $20.50 | $16.66 |
| 2021-02-15 | $17.16 | $15.69 | $17.37 | $14.16 |
| 2021-02-16 | $15.69 | $15.80 | $17.41 | $15.05 |
| 2021-02-17 | $15.80 | $15.72 | $16.22 | $14.35 |
| 2021-02-18 | $15.72 | $16.37 | $16.88 | $15.62 |
| 2021-02-19 | $16.37 | $17.31 | $18.10 | $15.76 |
| 2021-02-20 | $17.31 | $16.12 | $17.89 | $15.64 |
| 2021-02-21 | $16.12 | $18.20 | $19.30 | $15.76 |
| 2021-02-22 | $18.20 | $17.29 | $18.86 | $16.06 |
| 2021-02-23 | $17.29 | $13.46 | $17.76 | $11.45 |
| 2021-02-24 | $13.46 | $13.63 | $15.12 | $12.93 |
| 2021-02-25 | $13.63 | $13.27 | $16.04 | $13.03 |
| 2021-02-26 | $13.27 | $13.46 | $14.48 | $12.62 |
| 2021-02-27 | $13.46 | $13.67 | $14.36 | $13.29 |
| 2021-02-28 | $13.67 | $12.76 | $14.21 | $12.20 |
| 2021-03-01 | $12.76 | $13.91 | $14.36 | $12.37 |
| 2021-03-02 | $13.91 | $13.65 | $14.93 | $13.60 |
| 2021-03-03 | $13.65 | $14.11 | $14.82 | $13.59 |
| 2021-03-04 | $14.11 | $13.49 | $14.50 | $13.13 |
| 2021-03-05 | $13.49 | $15.45 | $16.46 | $12.72 |
| 2021-03-06 | $15.45 | $15.76 | $16.51 | $15.12 |
| 2021-03-07 | $15.76 | $16.21 | $16.96 | $15.56 |
| 2021-03-08 | $16.21 | $16.33 | $18.47 | $15.81 |
| 2021-03-09 | $16.33 | $17.53 | $17.92 | $16.20 |
| 2021-03-10 | $17.53 | $16.99 | $18.42 | $16.92 |
| 2021-03-11 | $16.99 | $17.10 | $18.03 | $16.86 |
| 2021-03-12 | $17.10 | $16.89 | $18.36 | $16.22 |
| 2021-03-13 | $16.89 | $17.95 | $18.58 | $16.52 |
| 2021-03-14 | $17.95 | $18.11 | $18.85 | $16.96 |
| 2021-03-15 | $18.11 | $18.50 | $19.98 | $17.51 |
| 2021-03-16 | $18.50 | $19.07 | $20.87 | $17.96 |
| 2021-03-17 | $19.07 | $22.15 | $22.48 | $19.04 |
| 2021-03-18 | $22.15 | $22.61 | $24.03 | $21.30 |
| 2021-03-19 | $22.61 | $23.18 | $25.42 | $22.15 |
| 2021-03-20 | $23.18 | $25.14 | $27.34 | $23.18 |
| 2021-03-21 | $25.14 | $30.21 | $32.74 | $25.06 |
| 2021-03-22 | $30.21 | $30.02 | $34.96 | $29.24 |
| 2021-03-23 | $30.02 | $28.37 | $32.30 | $27.17 |
| 2021-03-24 | $28.37 | $24.36 | $29.89 | $23.94 |
| 2021-03-25 | $24.36 | $23.59 | $24.56 | $22.45 |
| 2021-03-26 | $23.59 | $28.13 | $28.14 | $23.55 |
| 2021-03-27 | $28.13 | $27.61 | $29.49 | $27.13 |
| 2021-03-28 | $27.61 | $26.68 | $28.16 | $26.21 |
| 2021-03-29 | $26.68 | $29.17 | $29.61 | $26.15 |
| 2021-03-30 | $29.17 | $29.93 | $30.85 | $26.58 |
| 2021-03-31 | $29.93 | $36.58 | $39.48 | $27.73 |
| 2021-04-01 | $36.58 | $37.90 | $43.54 | $32.61 |
| 2021-04-02 | $37.90 | $38.97 | $42.67 | $35.54 |
| 2021-04-03 | $38.97 | $39.18 | $43.65 | $37.42 |
| 2021-04-04 | $39.18 | $50.13 | $50.87 | $37.64 |
| 2021-04-05 | $50.13 | $46.52 | $54.28 | $45.11 |
| 2021-04-06 | $46.52 | $42.92 | $50.67 | $40.80 |
| 2021-04-07 | $42.92 | $40.51 | $44.47 | $39.67 |
| 2021-04-08 | $40.51 | $38.37 | $41.83 | $37.28 |
| 2021-04-09 | $38.37 | $39.91 | $43.82 | $38.12 |
| 2021-04-10 | $39.91 | $42.80 | $43.66 | $38.90 |
| 2021-04-11 | $42.80 | $40.46 | $43.35 | $39.01 |
| 2021-04-12 | $40.46 | $40.49 | $42.78 | $39.61 |
| 2021-04-13 | $40.49 | $40.89 | $42.59 | $39.72 |
| 2021-04-14 | $40.89 | $40.96 | $42.26 | $39.68 |
| 2021-04-15 | $40.96 | $40.78 | $41.34 | $40.13 |
| 2021-04-16 | $40.78 | $43.50 | $45.32 | $38.42 |
| 2021-04-17 | $43.50 | $47.68 | $50.15 | $43.46 |
| 2021-04-18 | $47.68 | $43.53 | $47.96 | $40.44 |
| 2021-04-19 | $43.53 | $38.88 | $45.35 | $37.83 |
| 2021-04-20 | $38.88 | $40.96 | $42.08 | $35.91 |
| 2021-04-21 | $40.96 | $38.32 | $42.41 | $38.25 |
| 2021-04-22 | $38.32 | $33.52 | $40.12 | $33.09 |
| 2021-04-23 | $33.52 | $31.23 | $33.91 | $25.52 |
| 2021-04-24 | $31.23 | $29.09 | $32.27 | $28.75 |
| 2021-04-25 | $29.09 | $27.05 | $30.74 | $25.45 |
| 2021-04-26 | $27.05 | $31.89 | $31.98 | $26.66 |
| 2021-04-27 | $31.89 | $33.34 | $34.01 | $31.50 |
| 2021-04-28 | $33.34 | $33.95 | $34.46 | $30.60 |
| 2021-04-29 | $33.95 | $32.98 | $34.80 | $31.68 |
| 2021-04-30 | $32.98 | $35.15 | $35.48 | $32.47 |
| 2021-05-01 | $35.15 | $34.76 | $35.67 | $34.02 |
| 2021-05-02 | $34.76 | $33.54 | $34.82 | $33.17 |
| 2021-05-03 | $33.54 | $34.63 | $36.55 | $32.57 |
| 2021-05-04 | $34.63 | $30.94 | $36.42 | $30.93 |
| 2021-05-05 | $30.94 | $35.44 | $35.47 | $30.72 |
| 2021-05-06 | $35.44 | $37.20 | $39.14 | $34.12 |
| 2021-05-07 | $37.20 | $36.06 | $39.97 | $35.07 |
| 2021-05-08 | $36.06 | $35.11 | $36.82 | $34.73 |
| 2021-05-09 | $35.11 | $34.26 | $35.96 | $33.31 |
| 2021-05-10 | $34.26 | $31.11 | $35.37 | $30.38 |
| 2021-05-11 | $31.11 | $32.53 | $33.07 | $29.68 |
| 2021-05-12 | $32.53 | $30.31 | $33.28 | $29.84 |
| 2021-05-13 | $30.31 | $29.49 | $30.46 | $28.26 |
| 2021-05-14 | $29.49 | $31.37 | $33.16 | $28.52 |
| 2021-05-15 | $31.37 | $29.89 | $31.92 | $29.69 |
| 2021-05-16 | $29.89 | $28.80 | $31.23 | $27.97 |
| 2021-05-17 | $28.80 | $25.74 | $29.21 | $25.21 |
| 2021-05-18 | $25.74 | $27.82 | $32.26 | $25.59 |
| 2021-05-19 | $27.82 | $17.76 | $28.17 | $15.90 |
| 2021-05-20 | $17.76 | $20.47 | $21.35 | $16.51 |
| 2021-05-21 | $20.47 | $17.13 | $21.56 | $15.64 |
| 2021-05-22 | $17.13 | $17.04 | $17.45 | $14.79 |
| 2021-05-23 | $17.04 | $16.78 | $17.78 | $14.51 |
| 2021-05-24 | $16.78 | $20.38 | $20.46 | $15.66 |
| 2021-05-25 | $20.38 | $26.51 | $27.00 | $19.70 |
| 2021-05-26 | $26.51 | $28.18 | $32.54 | $26.12 |
| 2021-05-27 | $28.18 | $28.56 | $31.26 | $24.65 |
| 2021-05-28 | $28.56 | $26.73 | $30.98 | $25.59 |
| 2021-05-29 | $26.73 | $24.43 | $28.00 | $23.64 |
| 2021-05-30 | $24.43 | $24.74 | $25.96 | $23.18 |
| 2021-05-31 | $24.74 | $27.81 | $29.77 | $23.51 |
| 2021-06-01 | $27.81 | $27.84 | $32.66 | $27.10 |
| 2021-06-02 | $27.84 | $28.78 | $29.97 | $27.26 |
| 2021-06-03 | $28.78 | $40.97 | $44.71 | $28.65 |
| 2021-06-04 | $40.97 | $38.27 | $42.36 | $0.0925 |
| 2021-06-05 | $38.27 | $0.0572 | $38.67 | $0.0551 |
| 2021-06-06 | $0.0572 | $0.0552 | $0.0644 | $0.0534 |
| 2021-06-07 | $0.0552 | $0.0370100 | $0.0568 | $0.0370100 |
| 2021-06-08 | $0.0370100 | $0.0398200 | $0.0591 | $0.0345500 |
| 2021-06-09 | $0.0398200 | $0.0394500 | $0.0438000 | $0.0359300 |
| 2021-06-10 | $0.0394500 | $0.0320700 | $0.0400300 | $0.0306000 |
| 2021-06-11 | $0.0320700 | $0.0287400 | $0.0347800 | $0.0282200 |
| 2021-06-12 | $0.0287400 | $0.0269700 | $0.0294200 | $0.0250100 |
| 2021-06-13 | $0.0269700 | $0.0294300 | $0.0354000 | $0.0262100 |
| 2021-06-14 | $0.0294300 | $0.0305600 | $0.0321100 | $0.0279000 |
| 2021-06-15 | $0.0305600 | $0.0310400 | $0.0329600 | $0.0295000 |
| 2021-06-16 | $0.0310400 | $0.0287300 | $0.0349900 | $0.0274100 |
| 2021-06-17 | $0.0287300 | $0.0338400 | $0.0350000 | $0.0283000 |
| 2021-06-18 | $0.0338400 | $0.0329900 | $0.0341000 | $0.0288300 |
| 2021-06-19 | $0.0329900 | $0.0289800 | $0.0336000 | $0.0280900 |
| 2021-06-20 | $0.0289800 | $0.0279700 | $0.0290400 | $0.0260600 |
| 2021-06-21 | $0.0279700 | $0.0202800 | $0.0280300 | $0.0202400 |
| 2021-06-22 | $0.0202800 | $0.0189800 | $0.0215100 | $0.0163500 |
| 2021-06-23 | $0.0189800 | $0.0224000 | $0.0225800 | $0.0183000 |
| 2021-06-24 | $0.0224000 | $0.0252000 | $0.0278700 | $0.0223600 |
| 2021-06-25 | $0.0252000 | $0.0222800 | $0.0259300 | $0.0220000 |
| 2021-06-26 | $0.0222800 | $0.0226300 | $0.0226300 | $0.0208300 |
| 2021-06-27 | $0.0226300 | $0.0226700 | $0.0234500 | $0.0213400 |
| 2021-06-28 | $0.0226700 | $0.0224900 | $0.0230300 | $0.0220400 |
| 2021-06-29 | $0.0224900 | $0.0228100 | $0.0235000 | $0.0224900 |
| 2021-06-30 | $0.0228100 | $0.0219100 | $0.0229900 | $0.0208000 |
| 2021-07-01 | $0.0219100 | $0.0205700 | $0.0219500 | $0.0200200 |
| 2021-07-02 | $0.0205700 | $0.0209200 | $0.0210100 | $0.0198700 |
| 2021-07-03 | $0.0209200 | $0.0205500 | $0.0209600 | $0.0201000 |
| 2021-07-04 | $0.0205500 | $0.0215100 | $0.0217000 | $0.0200200 |
| 2021-07-05 | $0.0215100 | $0.0210200 | $0.0228800 | $0.0196900 |
| 2021-07-06 | $0.0210200 | $0.0211000 | $0.0222600 | $0.0205600 |
| 2021-07-07 | $0.0211000 | $0.0213200 | $0.0219900 | $0.0208300 |
| 2021-07-08 | $0.0213200 | $0.0202700 | $0.0214000 | $0.0200000 |
| 2021-07-09 | $0.0202700 | $0.0203900 | $0.0205900 | $0.0196900 |
| 2021-07-10 | $0.0203900 | $0.0193600 | $0.0205900 | $0.0192800 |
| 2021-07-11 | $0.0193600 | $0.0198300 | $0.0207600 | $0.0190300 |
| 2021-07-12 | $0.0198300 | $0.0194700 | $0.0210600 | $0.0191200 |
| 2021-07-13 | $0.0194700 | $0.0206000 | $0.0214100 | $0.0193200 |
| 2021-07-14 | $0.0206000 | $0.0205700 | $0.0217200 | $0.0200000 |
| 2021-07-15 | $0.0205700 | $0.0209700 | $0.0216100 | $0.0201300 |
| 2021-07-16 | $0.0209700 | $0.0204900 | $0.0219800 | $0.0203000 |
| 2021-07-17 | $0.0204900 | $0.0206700 | $0.0210200 | $0.0202700 |
| 2021-07-18 | $0.0206700 | $0.0204700 | $0.0208900 | $0.0203000 |
| 2021-07-19 | $0.0204700 | $0.0199100 | $0.0205600 | $0.0197900 |
| 2021-07-20 | $0.0199100 | $0.0172300 | $0.0199400 | $0.0167900 |
| 2021-07-21 | $0.0172300 | $0.0182200 | $0.0186800 | $0.0169100 |
| 2021-07-22 | $0.0182200 | $0.0185600 | $0.0185800 | $0.0178100 |
| 2021-07-23 | $0.0185600 | $0.0187000 | $0.0187400 | $0.0180000 |
| 2021-07-24 | $0.0187000 | $0.0209300 | $0.0213900 | $0.0185300 |
| 2021-07-25 | $0.0209300 | $0.0236700 | $0.0256500 | $0.0200700 |
| 2021-07-26 | $0.0236700 | $0.0239400 | $0.0258000 | $0.0231800 |
| 2021-07-27 | $0.0239400 | $0.0236200 | $0.0256300 | $0.0229300 |
| 2021-07-28 | $0.0236200 | $0.0247600 | $0.0254400 | $0.0231700 |
| 2021-07-29 | $0.0247600 | $0.0251300 | $0.0267800 | $0.0244100 |
| 2021-07-30 | $0.0251300 | $0.0257500 | $0.0266000 | $0.0248500 |
| 2021-07-31 | $0.0257500 | $0.0252500 | $0.0267400 | $0.0250200 |
| 2021-08-01 | $0.0252500 | $0.0253200 | $0.0264100 | $0.0250200 |
| 2021-08-02 | $0.0253200 | $0.0251600 | $0.0259500 | $0.0250400 |
| 2021-08-03 | $0.0251600 | $0.0256200 | $0.0262700 | $0.0250400 |
| 2021-08-04 | $0.0256200 | $0.0256600 | $0.0264700 | $0.0253200 |
| 2021-08-05 | $0.0256600 | $0.0250500 | $0.0258200 | $0.0244900 |
| 2021-08-06 | $0.0250500 | $0.0245400 | $0.0250700 | $0.0242900 |
| 2021-08-07 | $0.0245400 | $0.0248800 | $0.0253500 | $0.0244100 |
| 2021-08-08 | $0.0248800 | $0.0240000 | $0.0251100 | $0.0238600 |
| 2021-08-09 | $0.0240000 | $0.0243400 | $0.0246600 | $0.0234500 |
| 2021-08-10 | $0.0243400 | $0.0244900 | $0.0248100 | $0.0237500 |
| 2021-08-11 | $0.0244900 | $0.0259900 | $0.0267400 | $0.0243100 |
| 2021-08-12 | $0.0270900 | $0.0253700 | $0.0271000 | $0.0247700 |
| 2021-08-13 | $0.0253700 | $0.0273900 | $0.0274100 | $0.0248700 |
| 2021-08-14 | $0.0273900 | $0.0296100 | $0.0300300 | $0.0269400 |
| 2021-08-15 | $0.0296100 | $0.0384800 | $0.0534 | $0.0294100 |
| 2021-08-16 | $0.0384800 | $0.0352900 | $0.0400100 | $0.0351000 |
| 2021-08-17 | $0.0352900 | $0.0367200 | $0.0378800 | $0.0339500 |
| 2021-08-18 | $0.0367200 | $0.0348600 | $0.0391200 | $0.0328800 |
| 2021-08-19 | $0.0348600 | $0.0355800 | $0.0358900 | $0.0334700 |
| 2021-08-20 | $0.0355800 | $0.0354900 | $0.0363700 | $0.0345300 |
| 2021-08-21 | $0.0354900 | $0.0342000 | $0.0355600 | $0.0339400 |
| 2021-08-22 | $0.0342000 | $0.0343500 | $0.0355500 | $0.0334500 |
| 2021-08-23 | $0.0343500 | $0.0336500 | $0.0347600 | $0.0334200 |
| 2021-08-24 | $0.0336500 | $0.0307000 | $0.0339300 | $0.0305400 |
| 2021-08-25 | $0.0307000 | $0.0317800 | $0.0321200 | $0.0296900 |
| 2021-08-26 | $0.0317800 | $0.0300500 | $0.0319600 | $0.0291000 |
| 2021-08-27 | $0.0300500 | $0.0327100 | $0.0329700 | $0.0293700 |
| 2021-08-28 | $0.0327100 | $0.0320900 | $0.0328300 | $0.0313300 |
| 2021-08-29 | $0.0320900 | $0.0316700 | $0.0330000 | $0.0309800 |
| 2021-08-30 | $0.0316700 | $0.0316200 | $0.0333800 | $0.0306200 |
| 2021-08-31 | $0.0316200 | $0.0311900 | $0.0325700 | $0.0307200 |
| 2021-09-01 | $0.0311900 | $0.0325000 | $0.0325200 | $0.0307000 |
| 2021-09-02 | $0.0325000 | $0.0335200 | $0.0346200 | $0.0320000 |
| 2021-09-03 | $0.0335200 | $0.0340300 | $0.0372900 | $0.0324800 |
| 2021-09-04 | $0.0340300 | $0.0346700 | $0.0360900 | $0.0332800 |
| 2021-09-05 | $0.0346700 | $0.0402500 | $0.0438500 | $0.0345700 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0384100 | $0.0384900 | $0.0383900 |
Märkte
SUN Crypto Market
| Pair | Austausch |
|---|---|
| SUN/USDT | bibox |
| SUN/USDT | biki |
| SUN/BTC | binance |
| SUN/USDT | binance |
| SUN/USD | bitfinex |
| SUN/USDT | bitfinex |
| SUN/USDT | bitforex |
| SUN/KRW | bithumb |
| SUN/USDT | bitz |
| SUN/USDT | bkex |
| SUN/USDT | bw |
| SUN/BTC | coinex |
| SUN/USDT | coinex |
| SUN/KRW | coinone |
| SUN/USDT | digifinex |
| SUN/USD | ftx |
| SUN/USDT | gateio |
| SUN/BTC | hitbtc |
| SUN/USDT | hitbtc |
| SUN/BTC | huobikorea |
| SUN/ETH | huobikorea |
| SUN/USDT | huobikorea |
| SUN/BTC | huobipro |
| SUN/ETH | huobipro |
| SUN/USDT | huobipro |
| SUN/USDT | kucoin |
| SUN/USDT | lbank |
| SUN/ETH | okex |
| SUN/USDT | okex |
| SUN/TRX | poloniex |
| SUN/USDT | poloniex |
| SUN/BTC | upbit |
Description
SUN Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
Technologie
SUN Crypto Technology
Sorry, detailed technology about SUN is not currently available
Eigenschaften
SUN Crypto Features
Sorry, detailed features about SUN is not currently available
SUN News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen