TRB Coin Values TRB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTellor Crypto Coin Rank 304
Webseite
1,547,777 TRB
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD Preis $ 109.92
$ 109.92
Tellor BTC Preis 0.00196688
0.00196688
Tellor 24h Vol $ 309,830,004
$ 309,830,004
Tellor Marktkapitalisierung $ 170,128,349
$ 170,128,349
24h Vol
5,544 BTC 1 H
0.7 %
24 H
-12.05 %
7 d
31.46 %
Heute Tellor Preis in US-Dollar ist derzeit
109.92
USD, und wenn in konvertiert Bitcoin ist
0.00196688
BTC. Insgesamt 1,547,777 TRB sind derzeit auf dem Markt im Umlauf. Tellor Die Preise erfahren derzeit eine Änderung von -12.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.098 M US dollars Tellor wurde gehandelt Krypto-Austausch. Erhalten Tellor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TRB Diagramme
Tellor Preis Diagramme
TRB Hoch / Niedrig Preis Chart
Tellor Preis Hoch / Niedrig Preis Chart
Historische Daten
Tellor Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $2.84 | $2.72 | $3.04 | $2.62 |
| 2020-01-10 | $2.72 | $2.90 | $3.22 | $2.76 |
| 2020-01-11 | $2.90 | $3.04 | $3.14 | $2.76 |
| 2020-01-12 | $3.04 | $2.73 | $3.21 | $2.61 |
| 2020-01-13 | $2.73 | $2.75 | $2.94 | $2.67 |
| 2020-01-14 | $2.75 | $2.77 | $3.47 | $2.74 |
| 2020-01-15 | $2.77 | $3.41 | $3.41 | $2.34 |
| 2020-01-16 | $3.41 | $2.60 | $3.36 | $2.40 |
| 2020-01-17 | $2.60 | $2.65 | $2.83 | $2.30 |
| 2020-01-18 | $2.65 | $2.69 | $2.74 | $2.52 |
| 2020-01-19 | $2.69 | $2.50 | $2.63 | $2.42 |
| 2020-01-20 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2020-01-21 | $2.42 | $2.32 | $2.54 | $2.29 |
| 2020-01-22 | $2.32 | $2.53 | $2.53 | $2.10 |
| 2020-01-23 | $2.53 | $2.41 | $2.46 | $2.13 |
| 2020-01-24 | $2.41 | $2.24 | $2.41 | $2.13 |
| 2020-01-25 | $2.24 | $2.18 | $2.49 | $2.09 |
| 2020-01-26 | $2.18 | $2.91 | $3.00 | $2.28 |
| 2020-01-27 | $2.91 | $3.34 | $3.48 | $2.85 |
| 2020-01-28 | $3.34 | $4.20 | $4.36 | $3.28 |
| 2020-01-29 | $4.21 | $3.82 | $4.31 | $3.47 |
| 2020-01-30 | $3.82 | $3.59 | $4.06 | $3.41 |
| 2020-01-31 | $3.59 | $3.06 | $3.51 | $2.84 |
| 2020-02-01 | $3.06 | $2.92 | $3.43 | $2.90 |
| 2020-02-02 | $2.92 | $3.09 | $3.20 | $2.79 |
| 2020-02-03 | $3.09 | $3.01 | $3.23 | $2.75 |
| 2020-02-04 | $3.01 | $3.18 | $3.24 | $2.73 |
| 2020-02-05 | $3.18 | $3.25 | $3.51 | $2.90 |
| 2020-02-06 | $3.25 | $2.94 | $3.40 | $2.68 |
| 2020-02-07 | $2.94 | $2.96 | $3.50 | $2.92 |
| 2020-02-08 | $2.96 | $2.95 | $3.17 | $2.94 |
| 2020-02-09 | $2.95 | $3.03 | $3.36 | $3.01 |
| 2020-02-10 | $3.03 | $3.40 | $3.84 | $2.83 |
| 2020-02-11 | $3.40 | $3.91 | $4.65 | $3.32 |
| 2020-02-12 | $3.91 | $4.53 | $4.80 | $4.03 |
| 2020-02-13 | $4.53 | $4.12 | $4.73 | $4.10 |
| 2020-02-14 | $4.12 | $4.38 | $4.71 | $4.16 |
| 2020-02-15 | $4.38 | $3.96 | $4.08 | $3.82 |
| 2020-02-16 | $3.96 | $4.33 | $4.75 | $3.76 |
| 2020-02-17 | $4.33 | $5.77 | $5.78 | $4.20 |
| 2020-02-18 | $5.77 | $4.74 | $6.09 | $4.65 |
| 2020-02-19 | $4.74 | $4.36 | $4.92 | $4.05 |
| 2020-02-20 | $4.36 | $4.51 | $4.82 | $4.35 |
| 2020-02-21 | $4.51 | $4.81 | $4.83 | $4.24 |
| 2020-02-22 | $4.81 | $5.70 | $5.77 | $4.31 |
| 2020-02-23 | $5.70 | $6.75 | $7.08 | $5.04 |
| 2020-02-24 | $6.75 | $6.53 | $6.83 | $5.51 |
| 2020-02-25 | $6.53 | $5.12 | $6.24 | $4.71 |
| 2020-02-26 | $5.12 | $4.34 | $5.31 | $4.16 |
| 2020-02-27 | $4.34 | $4.31 | $5.49 | $4.16 |
| 2020-02-28 | $4.31 | $4.54 | $4.54 | $4.05 |
| 2020-02-29 | $4.54 | $4.10 | $4.35 | $3.92 |
| 2020-03-01 | $4.10 | $4.14 | $4.22 | $3.71 |
| 2020-03-02 | $4.14 | $4.87 | $4.98 | $4.14 |
| 2020-03-03 | $4.87 | $4.57 | $4.79 | $4.14 |
| 2020-03-04 | $4.57 | $5.15 | $5.19 | $4.16 |
| 2020-03-05 | $5.15 | $5.88 | $7.16 | $4.88 |
| 2020-03-06 | $5.88 | $6.73 | $7.46 | $5.80 |
| 2020-03-07 | $6.73 | $7.60 | $7.60 | $6.32 |
| 2020-03-08 | $7.60 | $6.68 | $7.68 | $5.75 |
| 2020-03-09 | $6.68 | $5.63 | $7.20 | $5.24 |
| 2020-03-10 | $5.63 | $6.65 | $7.08 | $5.29 |
| 2020-03-11 | $6.65 | $6.17 | $6.89 | $5.79 |
| 2020-03-12 | $6.17 | $3.11 | $3.79 | $2.86 |
| 2020-03-13 | $3.11 | $4.18 | $4.67 | $3.79 |
| 2020-03-14 | $4.18 | $4.17 | $4.56 | $3.60 |
| 2020-03-15 | $4.17 | $3.58 | $4.20 | $3.58 |
| 2020-03-16 | $3.58 | $3.12 | $3.37 | $2.87 |
| 2020-03-17 | $3.12 | $3.31 | $3.61 | $3.08 |
| 2020-03-18 | $3.31 | $3.37 | $3.47 | $3.23 |
| 2020-03-19 | $3.37 | $3.97 | $4.73 | $3.60 |
| 2020-03-20 | $3.97 | $3.76 | $4.18 | $3.57 |
| 2020-03-21 | $3.76 | $3.36 | $3.82 | $3.33 |
| 2020-03-22 | $3.36 | $2.95 | $3.17 | $2.95 |
| 2020-03-23 | $2.95 | $3.28 | $3.57 | $3.28 |
| 2020-03-24 | $3.28 | $3.66 | $3.73 | $3.19 |
| 2020-03-25 | $3.66 | $3.66 | $3.87 | $3.31 |
| 2020-03-26 | $3.66 | $3.61 | $3.92 | $3.26 |
| 2020-03-27 | $3.61 | $3.29 | $3.53 | $2.98 |
| 2020-03-28 | $3.29 | $3.22 | $3.35 | $2.96 |
| 2020-03-29 | $3.22 | $2.96 | $3.24 | $2.81 |
| 2020-03-30 | $2.96 | $3.21 | $3.25 | $2.86 |
| 2020-03-31 | $3.21 | $3.13 | $3.25 | $2.91 |
| 2020-04-01 | $3.13 | $3.20 | $3.33 | $3.00 |
| 2020-04-02 | $3.20 | $3.45 | $3.51 | $3.03 |
| 2020-04-03 | $3.45 | $3.78 | $4.03 | $3.20 |
| 2020-04-04 | $3.78 | $3.89 | $3.97 | $3.54 |
| 2020-04-05 | $3.89 | $3.70 | $3.97 | $3.37 |
| 2020-04-06 | $3.70 | $4.12 | $4.44 | $4.05 |
| 2020-04-07 | $4.12 | $3.94 | $4.20 | $3.91 |
| 2020-04-08 | $3.94 | $3.92 | $4.34 | $3.88 |
| 2020-04-09 | $3.92 | $3.87 | $4.06 | $3.74 |
| 2020-04-10 | $3.87 | $3.66 | $3.70 | $3.49 |
| 2020-04-11 | $3.66 | $3.33 | $3.81 | $2.97 |
| 2020-04-12 | $3.33 | $3.41 | $3.56 | $3.24 |
| 2020-04-13 | $3.41 | $3.95 | $4.15 | $3.24 |
| 2020-04-14 | $3.95 | $4.08 | $4.49 | $3.85 |
| 2020-04-15 | $4.08 | $3.78 | $3.94 | $3.60 |
| 2020-04-16 | $3.78 | $4.43 | $4.75 | $3.89 |
| 2020-04-17 | $4.43 | $4.48 | $4.94 | $3.69 |
| 2020-04-18 | $4.48 | $4.54 | $5.35 | $4.37 |
| 2020-04-19 | $4.54 | $4.73 | $5.03 | $4.36 |
| 2020-04-20 | $4.73 | $4.36 | $4.78 | $3.92 |
| 2020-04-21 | $4.36 | $4.69 | $4.70 | $4.19 |
| 2020-04-22 | $4.69 | $5.44 | $5.86 | $4.81 |
| 2020-04-23 | $5.44 | $5.57 | $5.76 | $5.01 |
| 2020-04-24 | $5.57 | $5.25 | $5.76 | $4.97 |
| 2020-04-25 | $5.25 | $5.29 | $5.57 | $5.10 |
| 2020-04-26 | $5.29 | $5.16 | $5.46 | $5.04 |
| 2020-04-27 | $5.16 | $5.14 | $5.52 | $4.99 |
| 2020-04-28 | $5.14 | $4.83 | $5.14 | $4.82 |
| 2020-04-29 | $4.83 | $5.00 | $5.38 | $4.71 |
| 2020-04-30 | $5.00 | $4.46 | $4.82 | $4.29 |
| 2020-05-01 | $4.46 | $5.19 | $5.30 | $4.43 |
| 2020-05-02 | $5.19 | $5.07 | $5.35 | $4.99 |
| 2020-05-03 | $5.07 | $4.96 | $5.08 | $4.73 |
| 2020-05-04 | $4.96 | $5.27 | $5.41 | $4.82 |
| 2020-05-05 | $5.27 | $5.88 | $6.37 | $5.07 |
| 2020-05-06 | $5.88 | $5.98 | $6.17 | $5.38 |
| 2020-05-07 | $5.98 | $6.27 | $6.56 | $5.97 |
| 2020-05-08 | $6.27 | $6.35 | $6.43 | $5.98 |
| 2020-05-09 | $6.35 | $6.51 | $6.51 | $5.97 |
| 2020-05-10 | $6.51 | $5.27 | $5.92 | $5.02 |
| 2020-05-11 | $5.27 | $4.87 | $5.63 | $4.46 |
| 2020-05-12 | $4.87 | $4.86 | $5.19 | $4.80 |
| 2020-05-13 | $4.86 | $5.19 | $5.33 | $5.02 |
| 2020-05-14 | $5.19 | $5.67 | $5.86 | $5.09 |
| 2020-05-15 | $5.67 | $5.01 | $5.43 | $4.94 |
| 2020-05-16 | $5.01 | $5.15 | $5.37 | $5.01 |
| 2020-05-17 | $5.15 | $5.11 | $5.54 | $5.11 |
| 2020-05-18 | $5.11 | $5.19 | $5.49 | $5.09 |
| 2020-05-19 | $5.19 | $5.10 | $5.45 | $4.98 |
| 2020-05-20 | $5.10 | $5.02 | $5.33 | $4.96 |
| 2020-05-21 | $5.02 | $4.68 | $4.88 | $4.58 |
| 2020-05-22 | $4.68 | $5.14 | $5.29 | $4.81 |
| 2020-05-23 | $5.14 | $4.98 | $5.27 | $4.87 |
| 2020-05-24 | $4.98 | $4.79 | $4.89 | $4.64 |
| 2020-05-25 | $4.79 | $4.98 | $5.27 | $4.66 |
| 2020-05-26 | $4.98 | $4.93 | $5.18 | $4.70 |
| 2020-05-27 | $4.93 | $5.05 | $5.23 | $4.97 |
| 2020-05-28 | $5.05 | $5.72 | $5.89 | $5.26 |
| 2020-05-29 | $5.72 | $5.95 | $6.28 | $5.55 |
| 2020-05-30 | $5.95 | $6.14 | $6.82 | $5.99 |
| 2020-05-31 | $6.14 | $5.75 | $6.01 | $5.49 |
| 2020-06-01 | $5.75 | $5.73 | $6.41 | $5.73 |
| 2020-06-02 | $5.73 | $5.76 | $5.76 | $5.47 |
| 2020-06-03 | $5.76 | $5.75 | $6.20 | $5.68 |
| 2020-06-04 | $5.75 | $5.66 | $5.96 | $5.60 |
| 2020-06-05 | $5.66 | $6.07 | $6.07 | $5.52 |
| 2020-06-06 | $6.07 | $6.14 | $6.89 | $5.81 |
| 2020-06-07 | $6.14 | $5.94 | $6.29 | $5.85 |
| 2020-06-08 | $5.94 | $5.71 | $6.01 | $5.67 |
| 2020-06-09 | $5.71 | $5.74 | $5.93 | $5.62 |
| 2020-06-10 | $5.74 | $5.73 | $6.00 | $5.70 |
| 2020-06-11 | $5.73 | $5.51 | $5.80 | $5.31 |
| 2020-06-12 | $5.51 | $5.56 | $5.75 | $5.51 |
| 2020-06-13 | $5.56 | $5.72 | $5.88 | $5.53 |
| 2020-06-14 | $5.72 | $5.44 | $5.69 | $5.23 |
| 2020-06-15 | $5.44 | $5.41 | $5.61 | $5.32 |
| 2020-06-16 | $5.41 | $5.36 | $5.59 | $5.36 |
| 2020-06-17 | $5.36 | $5.40 | $5.57 | $5.19 |
| 2020-06-18 | $5.40 | $5.25 | $5.50 | $5.21 |
| 2020-06-19 | $5.25 | $5.83 | $5.83 | $5.16 |
| 2020-06-20 | $5.83 | $6.31 | $6.41 | $5.39 |
| 2020-06-21 | $6.31 | $7.66 | $7.82 | $5.92 |
| 2020-06-22 | $7.66 | $8.90 | $9.25 | $7.34 |
| 2020-06-23 | $8.90 | $8.02 | $9.16 | $7.05 |
| 2020-06-24 | $8.02 | $6.91 | $7.91 | $6.64 |
| 2020-06-25 | $6.91 | $7.46 | $7.90 | $6.60 |
| 2020-06-26 | $7.46 | $7.16 | $7.57 | $6.93 |
| 2020-06-27 | $7.16 | $6.98 | $7.51 | $6.62 |
| 2020-06-28 | $6.98 | $7.09 | $8.28 | $6.87 |
| 2020-06-29 | $7.09 | $7.39 | $7.50 | $6.84 |
| 2020-06-30 | $7.39 | $7.08 | $7.73 | $6.77 |
| 2020-07-01 | $7.08 | $8.09 | $8.70 | $6.93 |
| 2020-07-02 | $8.09 | $7.54 | $8.28 | $7.32 |
| 2020-07-03 | $7.54 | $7.51 | $7.75 | $7.21 |
| 2020-07-04 | $7.51 | $7.45 | $7.76 | $7.22 |
| 2020-07-05 | $7.45 | $7.07 | $7.41 | $7.07 |
| 2020-07-06 | $7.07 | $7.25 | $7.74 | $7.25 |
| 2020-07-07 | $7.25 | $7.18 | $7.65 | $6.98 |
| 2020-07-08 | $7.18 | $8.19 | $8.40 | $7.20 |
| 2020-07-09 | $8.19 | $8.44 | $8.72 | $7.58 |
| 2020-07-10 | $8.44 | $7.64 | $8.41 | $7.39 |
| 2020-07-11 | $7.64 | $8.15 | $8.21 | $7.08 |
| 2020-07-12 | $8.15 | $8.72 | $8.72 | $7.85 |
| 2020-07-13 | $8.72 | $10.66 | $11.44 | $8.39 |
| 2020-07-14 | $10.66 | $10.58 | $12.50 | $9.76 |
| 2020-07-15 | $10.58 | $11.08 | $11.41 | $9.44 |
| 2020-07-16 | $11.08 | $11.21 | $11.38 | $10.01 |
| 2020-07-17 | $11.21 | $11.62 | $11.64 | $10.71 |
| 2020-07-18 | $11.62 | $14.54 | $16.66 | $11.57 |
| 2020-07-19 | $14.54 | $16.98 | $17.72 | $14.11 |
| 2020-07-20 | $16.98 | $15.41 | $18.02 | $14.88 |
| 2020-07-21 | $15.41 | $16.35 | $17.15 | $13.03 |
| 2020-07-22 | $16.35 | $14.89 | $17.57 | $14.54 |
| 2020-07-23 | $14.89 | $14.61 | $15.67 | $13.19 |
| 2020-07-24 | $14.61 | $12.56 | $15.88 | $11.18 |
| 2020-07-25 | $12.56 | $11.31 | $15.89 | $11.31 |
| 2020-07-26 | $11.31 | $13.08 | $14.78 | $11.52 |
| 2020-07-27 | $13.08 | $12.09 | $14.30 | $10.96 |
| 2020-07-28 | $12.09 | $11.71 | $13.76 | $11.39 |
| 2020-07-29 | $11.71 | $11.08 | $13.08 | $10.70 |
| 2020-07-30 | $11.08 | $11.43 | $12.93 | $11.22 |
| 2020-07-31 | $11.43 | $12.32 | $13.02 | $11.31 |
| 2020-08-01 | $12.32 | $13.65 | $14.33 | $12.62 |
| 2020-08-02 | $13.65 | $12.75 | $15.02 | $11.83 |
| 2020-08-03 | $12.75 | $13.42 | $15.30 | $12.43 |
| 2020-08-04 | $13.42 | $16.18 | $16.18 | $12.86 |
| 2020-08-05 | $16.18 | $17.78 | $17.78 | $14.50 |
| 2020-08-06 | $17.78 | $19.77 | $21.07 | $16.11 |
| 2020-08-07 | $19.77 | $18.09 | $21.79 | $18.03 |
| 2020-08-08 | $18.09 | $26.98 | $27.63 | $18.94 |
| 2020-08-09 | $26.98 | $27.98 | $29.66 | $25.19 |
| 2020-08-10 | $27.98 | $31.67 | $36.10 | $26.52 |
| 2020-08-11 | $31.67 | $28.90 | $33.08 | $24.22 |
| 2020-08-12 | $28.90 | $29.73 | $30.01 | $24.74 |
| 2020-08-13 | $29.73 | $31.34 | $34.37 | $29.75 |
| 2020-08-14 | $31.34 | $49.51 | $55.03 | $30.70 |
| 2020-08-15 | $49.51 | $44.65 | $60.14 | $43.05 |
| 2020-08-16 | $44.65 | $46.60 | $51.63 | $42.43 |
| 2020-08-17 | $46.60 | $53.86 | $54.94 | $43.56 |
| 2020-08-18 | $53.86 | $47.18 | $54.49 | $45.19 |
| 2020-08-19 | $47.18 | $42.62 | $47.64 | $41.19 |
| 2020-08-20 | $42.62 | $47.01 | $49.92 | $41.60 |
| 2020-08-21 | $47.01 | $43.61 | $48.03 | $41.28 |
| 2020-08-22 | $43.61 | $43.86 | $46.31 | $41.96 |
| 2020-08-23 | $43.86 | $42.28 | $44.89 | $40.99 |
| 2020-08-24 | $42.28 | $43.99 | $46.80 | $42.44 |
| 2020-08-25 | $43.99 | $41.67 | $43.13 | $39.14 |
| 2020-08-26 | $41.63 | $45.12 | $49.50 | $41.45 |
| 2020-08-27 | $45.12 | $53.99 | $60.63 | $44.39 |
| 2020-08-28 | $53.99 | $55.91 | $60.69 | $50.87 |
| 2020-08-29 | $55.91 | $75.20 | $79.19 | $54.76 |
| 2020-08-30 | $75.20 | $72.17 | $91.61 | $71.04 |
| 2020-08-31 | $72.17 | $67.91 | $74.88 | $64.62 |
| 2020-09-01 | $67.91 | $60.43 | $74.23 | $58.12 |
| 2020-09-02 | $60.43 | $59.00 | $64.68 | $54.96 |
| 2020-09-03 | $59.00 | $43.08 | $55.48 | $41.22 |
| 2020-09-04 | $43.08 | $45.41 | $49.35 | $41.89 |
| 2020-09-05 | $45.77 | $31.37 | $41.70 | $27.29 |
| 2020-09-06 | $30.58 | $38.40 | $39.29 | $26.15 |
| 2020-09-07 | $38.40 | $38.05 | $44.91 | $31.17 |
| 2020-09-08 | $38.31 | $33.43 | $39.41 | $31.60 |
| 2020-09-09 | $32.81 | $34.53 | $37.62 | $31.40 |
| 2020-09-10 | $34.53 | $37.03 | $39.89 | $34.92 |
| 2020-09-11 | $37.03 | $38.05 | $40.01 | $34.24 |
| 2020-09-12 | $38.05 | $44.75 | $46.45 | $36.79 |
| 2020-09-13 | $44.75 | $39.37 | $44.59 | $36.46 |
| 2020-09-14 | $39.37 | $39.14 | $41.92 | $38.51 |
| 2020-09-15 | $39.80 | $32.76 | $38.49 | $32.47 |
| 2020-09-16 | $32.76 | $30.64 | $34.28 | $28.58 |
| 2020-09-17 | $30.67 | $30.56 | $32.94 | $29.41 |
| 2020-09-18 | $30.56 | $31.42 | $34.77 | $29.59 |
| 2020-09-19 | $31.42 | $30.79 | $31.88 | $29.01 |
| 2020-09-20 | $30.79 | $27.82 | $31.73 | $27.21 |
| 2020-09-21 | $27.82 | $21.72 | $26.91 | $20.96 |
| 2020-09-22 | $21.72 | $21.46 | $22.80 | $20.09 |
| 2020-09-23 | $21.46 | $19.20 | $26.63 | $18.44 |
| 2020-09-24 | $19.20 | $22.42 | $22.71 | $19.97 |
| 2020-09-25 | $22.42 | $23.18 | $24.47 | $20.17 |
| 2020-09-26 | $23.18 | $23.82 | $25.01 | $22.22 |
| 2020-09-27 | $23.82 | $23.14 | $24.08 | $22.19 |
| 2020-09-28 | $23.14 | $24.97 | $26.67 | $22.44 |
| 2020-09-29 | $24.97 | $23.46 | $25.77 | $22.86 |
| 2020-09-30 | $23.46 | $22.45 | $23.54 | $22.01 |
| 2020-10-01 | $22.45 | $20.76 | $23.34 | $20.24 |
| 2020-10-02 | $20.76 | $20.13 | $20.93 | $18.44 |
| 2020-10-03 | $20.13 | $18.80 | $20.25 | $18.75 |
| 2020-10-04 | $18.80 | $18.47 | $19.09 | $18.03 |
| 2020-10-05 | $18.47 | $17.33 | $18.88 | $17.33 |
| 2020-10-06 | $17.33 | $13.90 | $17.07 | $13.81 |
| 2020-10-07 | $13.90 | $16.20 | $16.60 | $12.97 |
| 2020-10-08 | $16.20 | $17.18 | $18.68 | $15.17 |
| 2020-10-09 | $17.18 | $21.03 | $21.45 | $17.21 |
| 2020-10-10 | $21.03 | $24.58 | $28.40 | $20.13 |
| 2020-10-11 | $24.58 | $22.68 | $24.92 | $22.23 |
| 2020-10-12 | $22.68 | $25.53 | $26.41 | $22.57 |
| 2020-10-13 | $25.53 | $24.83 | $26.28 | $24.19 |
| 2020-10-14 | $24.83 | $21.72 | $25.33 | $21.28 |
| 2020-10-15 | $21.72 | $21.08 | $22.25 | $19.79 |
| 2020-10-16 | $21.08 | $19.88 | $20.94 | $19.06 |
| 2020-10-17 | $19.88 | $23.59 | $24.58 | $19.10 |
| 2020-10-18 | $23.59 | $24.55 | $25.12 | $22.59 |
| 2020-10-19 | $24.55 | $22.09 | $25.07 | $21.57 |
| 2020-10-20 | $22.09 | $19.24 | $22.46 | $18.72 |
| 2020-10-21 | $19.24 | $20.71 | $22.40 | $20.00 |
| 2020-10-22 | $20.71 | $23.99 | $25.21 | $20.85 |
| 2020-10-23 | $23.99 | $25.75 | $26.37 | $21.86 |
| 2020-10-24 | $25.75 | $29.49 | $29.99 | $24.57 |
| 2020-10-25 | $29.49 | $28.25 | $30.18 | $27.01 |
| 2020-10-26 | $28.25 | $26.50 | $29.14 | $25.01 |
| 2020-10-27 | $26.50 | $26.12 | $29.04 | $25.63 |
| 2020-10-28 | $26.12 | $23.34 | $25.77 | $22.44 |
| 2020-10-29 | $23.34 | $20.84 | $24.43 | $20.45 |
| 2020-10-30 | $20.84 | $21.42 | $21.88 | $19.16 |
| 2020-10-31 | $21.42 | $20.69 | $22.86 | $20.40 |
| 2020-11-01 | $20.69 | $20.97 | $21.29 | $19.86 |
| 2020-11-02 | $20.97 | $18.95 | $21.43 | $18.78 |
| 2020-11-03 | $18.95 | $18.22 | $19.58 | $17.66 |
| 2020-11-04 | $18.22 | $18.86 | $19.52 | $17.33 |
| 2020-11-05 | $18.86 | $20.90 | $22.82 | $19.62 |
| 2020-11-06 | $20.90 | $25.44 | $25.74 | $20.89 |
| 2020-11-07 | $25.44 | $22.85 | $26.32 | $20.94 |
| 2020-11-08 | $22.85 | $23.60 | $24.84 | $22.55 |
| 2020-11-09 | $23.60 | $22.02 | $23.46 | $21.73 |
| 2020-11-10 | $22.02 | $24.88 | $25.31 | $21.90 |
| 2020-11-11 | $24.88 | $23.73 | $26.22 | $23.34 |
| 2020-11-12 | $23.73 | $22.63 | $25.83 | $21.90 |
| 2020-11-13 | $22.63 | $24.43 | $24.52 | $22.16 |
| 2020-11-14 | $24.43 | $23.52 | $25.67 | $22.91 |
| 2020-11-15 | $23.52 | $24.20 | $26.72 | $22.59 |
| 2020-11-16 | $24.20 | $30.22 | $30.52 | $24.90 |
| 2020-11-17 | $30.22 | $31.19 | $34.48 | $28.94 |
| 2020-11-18 | $31.19 | $28.17 | $32.12 | $25.91 |
| 2020-11-19 | $28.17 | $27.91 | $29.50 | $26.68 |
| 2020-11-20 | $27.91 | $29.54 | $32.40 | $28.31 |
| 2020-11-21 | $29.54 | $32.56 | $32.88 | $27.96 |
| 2020-11-22 | $32.56 | $32.62 | $33.64 | $29.16 |
| 2020-11-23 | $32.62 | $32.27 | $34.73 | $31.31 |
| 2020-11-24 | $32.27 | $31.13 | $34.96 | $29.67 |
| 2020-11-25 | $31.13 | $29.31 | $32.38 | $28.48 |
| 2020-11-26 | $29.31 | $24.44 | $27.07 | $22.31 |
| 2020-11-27 | $24.44 | $24.31 | $25.15 | $22.76 |
| 2020-11-28 | $24.31 | $24.41 | $25.69 | $24.13 |
| 2020-11-29 | $24.41 | $25.26 | $25.33 | $24.17 |
| 2020-11-30 | $25.26 | $26.18 | $27.80 | $25.12 |
| 2020-12-01 | $26.18 | $24.66 | $26.68 | $24.11 |
| 2020-12-02 | $24.66 | $26.28 | $27.21 | $25.03 |
| 2020-12-03 | $26.28 | $28.39 | $29.23 | $26.59 |
| 2020-12-04 | $28.39 | $25.16 | $27.92 | $24.96 |
| 2020-12-05 | $25.16 | $26.32 | $26.67 | $25.57 |
| 2020-12-06 | $26.32 | $26.08 | $26.99 | $25.43 |
| 2020-12-07 | $26.08 | $25.78 | $26.89 | $25.26 |
| 2020-12-08 | $25.78 | $23.23 | $25.58 | $22.68 |
| 2020-12-09 | $23.23 | $23.37 | $23.89 | $22.52 |
| 2020-12-10 | $23.37 | $23.43 | $24.58 | $22.52 |
| 2020-12-11 | $23.43 | $22.42 | $23.19 | $21.97 |
| 2020-12-12 | $22.42 | $23.18 | $24.23 | $22.95 |
| 2020-12-13 | $23.18 | $24.00 | $24.44 | $22.64 |
| 2020-12-14 | $24.00 | $24.96 | $25.65 | $23.75 |
| 2020-12-15 | $24.96 | $24.85 | $26.01 | $24.54 |
| 2020-12-16 | $24.85 | $24.83 | $27.39 | $24.28 |
| 2020-12-17 | $24.83 | $25.06 | $27.07 | $23.48 |
| 2020-12-18 | $25.06 | $24.57 | $25.68 | $24.48 |
| 2020-12-19 | $24.57 | $24.54 | $26.40 | $24.42 |
| 2020-12-20 | $24.54 | $22.61 | $24.55 | $22.10 |
| 2020-12-21 | $22.61 | $20.16 | $22.28 | $20.00 |
| 2020-12-22 | $20.16 | $20.85 | $21.49 | $20.03 |
| 2020-12-23 | $20.85 | $16.75 | $20.56 | $15.36 |
| 2020-12-24 | $16.75 | $18.38 | $18.54 | $16.27 |
| 2020-12-25 | $18.38 | $18.16 | $19.80 | $17.90 |
| 2020-12-26 | $18.16 | $17.18 | $19.55 | $16.93 |
| 2020-12-27 | $17.18 | $17.79 | $18.24 | $15.11 |
| 2020-12-28 | $17.79 | $19.78 | $20.45 | $17.65 |
| 2020-12-29 | $19.78 | $18.18 | $20.70 | $17.87 |
| 2020-12-30 | $18.18 | $17.65 | $19.31 | $17.47 |
| 2020-12-31 | $17.65 | $17.72 | $17.76 | $16.97 |
| 2021-01-01 | $17.72 | $17.72 | $19.50 | $17.59 |
| 2021-01-02 | $17.72 | $17.91 | $19.48 | $16.99 |
| 2021-01-03 | $17.91 | $19.98 | $20.22 | $16.73 |
| 2021-01-04 | $19.98 | $19.39 | $21.37 | $18.71 |
| 2021-01-05 | $19.39 | $20.35 | $23.05 | $19.90 |
| 2021-01-06 | $20.35 | $23.52 | $25.64 | $21.22 |
| 2021-01-07 | $23.52 | $22.77 | $26.63 | $21.78 |
| 2021-01-08 | $22.77 | $22.22 | $23.76 | $21.54 |
| 2021-01-09 | $22.22 | $23.97 | $26.27 | $21.70 |
| 2021-01-10 | $23.97 | $22.72 | $24.27 | $22.28 |
| 2021-01-11 | $22.72 | $19.54 | $21.29 | $19.37 |
| 2021-01-12 | $19.54 | $18.85 | $19.78 | $18.56 |
| 2021-01-13 | $18.85 | $21.49 | $22.41 | $20.23 |
| 2021-01-14 | $21.49 | $21.20 | $22.81 | $20.22 |
| 2021-01-15 | $21.20 | $27.28 | $27.92 | $19.66 |
| 2021-01-16 | $27.28 | $26.46 | $30.50 | $26.02 |
| 2021-01-17 | $26.46 | $34.58 | $35.25 | $25.50 |
| 2021-01-18 | $34.58 | $32.23 | $35.33 | $30.06 |
| 2021-01-19 | $32.23 | $27.87 | $31.62 | $27.82 |
| 2021-01-20 | $27.87 | $29.40 | $30.07 | $26.57 |
| 2021-01-21 | $29.40 | $23.71 | $26.33 | $23.63 |
| 2021-01-22 | $23.71 | $25.76 | $27.84 | $23.67 |
| 2021-01-23 | $25.76 | $29.32 | $30.85 | $24.91 |
| 2021-01-24 | $29.32 | $28.50 | $31.12 | $28.25 |
| 2021-01-25 | $28.50 | $28.16 | $31.61 | $26.97 |
| 2021-01-26 | $28.16 | $29.55 | $30.13 | $27.19 |
| 2021-01-27 | $29.55 | $31.40 | $32.61 | $26.37 |
| 2021-01-28 | $31.40 | $32.85 | $38.96 | $32.85 |
| 2021-01-29 | $32.85 | $32.29 | $34.32 | $27.57 |
| 2021-01-30 | $32.29 | $32.10 | $33.14 | $29.94 |
| 2021-01-31 | $32.10 | $29.99 | $33.41 | $29.56 |
| 2021-02-01 | $29.99 | $30.56 | $31.23 | $28.64 |
| 2021-02-02 | $30.56 | $31.90 | $35.60 | $31.39 |
| 2021-02-03 | $31.90 | $37.30 | $38.36 | $32.95 |
| 2021-02-04 | $37.30 | $37.35 | $39.17 | $33.20 |
| 2021-02-05 | $37.35 | $39.50 | $43.64 | $38.54 |
| 2021-02-06 | $39.50 | $36.14 | $40.96 | $33.68 |
| 2021-02-07 | $36.14 | $36.03 | $39.57 | $34.55 |
| 2021-02-08 | $36.03 | $38.47 | $48.06 | $37.66 |
| 2021-02-09 | $38.47 | $41.87 | $43.30 | $36.44 |
| 2021-02-10 | $41.87 | $52.17 | $60.11 | $40.06 |
| 2021-02-11 | $52.17 | $56.70 | $60.68 | $49.73 |
| 2021-02-12 | $56.70 | $59.34 | $61.90 | $52.04 |
| 2021-02-13 | $59.34 | $56.86 | $61.67 | $51.94 |
| 2021-02-14 | $56.86 | $50.99 | $59.55 | $50.74 |
| 2021-02-15 | $50.99 | $44.23 | $50.57 | $40.42 |
| 2021-02-16 | $44.23 | $45.24 | $51.79 | $43.56 |
| 2021-02-17 | $45.24 | $49.56 | $50.65 | $42.82 |
| 2021-02-18 | $49.56 | $50.38 | $52.21 | $48.04 |
| 2021-02-19 | $50.38 | $53.89 | $56.55 | $51.25 |
| 2021-02-20 | $53.89 | $47.87 | $56.07 | $45.56 |
| 2021-02-21 | $47.87 | $47.61 | $49.87 | $46.78 |
| 2021-02-22 | $47.61 | $40.67 | $45.23 | $37.61 |
| 2021-02-23 | $40.67 | $31.72 | $36.85 | $29.68 |
| 2021-02-24 | $31.72 | $34.82 | $37.22 | $31.06 |
| 2021-02-25 | $34.82 | $35.72 | $40.44 | $31.86 |
| 2021-02-26 | $35.72 | $33.41 | $35.73 | $32.66 |
| 2021-02-27 | $33.41 | $33.69 | $35.44 | $33.19 |
| 2021-02-28 | $33.69 | $31.65 | $33.59 | $30.10 |
| 2021-03-01 | $31.65 | $34.63 | $36.60 | $34.08 |
| 2021-03-02 | $34.63 | $35.14 | $37.03 | $33.11 |
| 2021-03-03 | $35.14 | $38.39 | $39.44 | $36.22 |
| 2021-03-04 | $38.39 | $37.91 | $39.23 | $36.08 |
| 2021-03-05 | $37.91 | $38.92 | $40.78 | $36.97 |
| 2021-03-06 | $38.92 | $37.69 | $39.34 | $37.22 |
| 2021-03-07 | $37.69 | $42.18 | $43.33 | $38.45 |
| 2021-03-08 | $42.18 | $43.61 | $47.37 | $43.10 |
| 2021-03-09 | $43.61 | $45.32 | $45.96 | $43.50 |
| 2021-03-10 | $45.32 | $40.67 | $46.22 | $40.20 |
| 2021-03-11 | $40.67 | $42.15 | $44.75 | $40.70 |
| 2021-03-12 | $42.15 | $42.99 | $49.09 | $41.60 |
| 2021-03-13 | $42.99 | $46.51 | $49.26 | $43.69 |
| 2021-03-14 | $46.51 | $44.04 | $47.73 | $43.85 |
| 2021-03-15 | $44.04 | $48.86 | $50.43 | $41.05 |
| 2021-03-16 | $48.86 | $51.33 | $54.93 | $47.20 |
| 2021-03-17 | $51.33 | $47.97 | $53.50 | $47.22 |
| 2021-03-18 | $47.97 | $51.64 | $52.92 | $46.50 |
| 2021-03-19 | $51.64 | $51.55 | $54.03 | $50.66 |
| 2021-03-20 | $51.55 | $48.83 | $53.40 | $48.74 |
| 2021-03-21 | $48.83 | $54.69 | $55.02 | $47.59 |
| 2021-03-22 | $54.69 | $60.05 | $61.13 | $50.45 |
| 2021-03-23 | $60.05 | $55.93 | $66.26 | $55.12 |
| 2021-03-24 | $55.93 | $52.88 | $59.05 | $50.90 |
| 2021-03-25 | $52.88 | $48.77 | $52.05 | $47.53 |
| 2021-03-26 | $48.77 | $64.47 | $65.52 | $52.18 |
| 2021-03-27 | $64.47 | $76.48 | $80.50 | $62.62 |
| 2021-03-28 | $76.48 | $73.41 | $81.27 | $69.00 |
| 2021-03-29 | $73.41 | $83.67 | $85.00 | $74.97 |
| 2021-03-30 | $83.67 | $86.59 | $94.70 | $80.94 |
| 2021-03-31 | $86.59 | $79.37 | $88.31 | $76.49 |
| 2021-04-01 | $79.37 | $75.18 | $86.45 | $75.18 |
| 2021-04-02 | $75.18 | $74.62 | $84.59 | $70.79 |
| 2021-04-03 | $74.62 | $67.58 | $75.85 | $65.46 |
| 2021-04-04 | $67.58 | $79.88 | $82.90 | $67.88 |
| 2021-04-05 | $79.88 | $74.90 | $82.41 | $74.20 |
| 2021-04-06 | $74.90 | $78.66 | $83.88 | $60.33 |
| 2021-04-07 | $78.66 | $70.72 | $81.86 | $68.37 |
| 2021-04-08 | $70.72 | $74.12 | $78.82 | $72.32 |
| 2021-04-09 | $74.12 | $82.74 | $89.66 | $72.34 |
| 2021-04-10 | $82.74 | $78.92 | $89.50 | $76.52 |
| 2021-04-11 | $78.92 | $78.69 | $82.35 | $75.34 |
| 2021-04-12 | $78.69 | $73.67 | $79.24 | $72.23 |
| 2021-04-13 | $73.67 | $72.77 | $83.13 | $70.17 |
| 2021-04-14 | $72.77 | $73.79 | $75.05 | $67.75 |
| 2021-04-15 | $73.79 | $79.99 | $86.76 | $73.16 |
| 2021-04-16 | $79.99 | $84.94 | $91.76 | $75.67 |
| 2021-04-17 | $84.94 | $83.06 | $91.95 | $79.45 |
| 2021-04-18 | $83.06 | $75.99 | $80.43 | $62.55 |
| 2021-04-19 | $75.99 | $86.14 | $90.48 | $64.48 |
| 2021-04-20 | $86.14 | $92.54 | $102.77 | $81.07 |
| 2021-04-21 | $92.54 | $77.96 | $93.08 | $77.26 |
| 2021-04-22 | $77.96 | $69.46 | $77.16 | $67.65 |
| 2021-04-23 | $69.46 | $64.33 | $69.35 | $51.38 |
| 2021-04-24 | $64.33 | $64.60 | $67.26 | $58.23 |
| 2021-04-25 | $64.60 | $61.89 | $66.61 | $60.52 |
| 2021-04-26 | $61.89 | $88.72 | $92.93 | $67.74 |
| 2021-04-27 | $88.72 | $86.96 | $101.61 | $85.42 |
| 2021-04-28 | $86.96 | $81.99 | $96.42 | $80.40 |
| 2021-04-29 | $81.99 | $83.05 | $85.36 | $79.14 |
| 2021-04-30 | $83.05 | $84.21 | $91.49 | $82.59 |
| 2021-05-01 | $84.21 | $88.50 | $91.51 | $83.47 |
| 2021-05-02 | $88.50 | $97.00 | $99.03 | $84.03 |
| 2021-05-03 | $97.00 | $98.78 | $102.72 | $96.26 |
| 2021-05-04 | $98.78 | $122.78 | $153.18 | $88.12 |
| 2021-05-05 | $122.78 | $121.11 | $141.47 | $114.78 |
| 2021-05-06 | $121.11 | $108.93 | $137.44 | $106.79 |
| 2021-05-07 | $108.93 | $104.88 | $117.79 | $101.55 |
| 2021-05-08 | $104.88 | $123.43 | $126.32 | $104.86 |
| 2021-05-09 | $123.43 | $145.85 | $149.58 | $117.40 |
| 2021-05-10 | $145.85 | $123.31 | $155.60 | $112.75 |
| 2021-05-11 | $123.31 | $121.55 | $129.38 | $118.55 |
| 2021-05-12 | $121.55 | $100.00 | $115.25 | $98.02 |
| 2021-05-13 | $100.00 | $100.49 | $107.10 | $96.27 |
| 2021-05-14 | $100.49 | $107.21 | $113.15 | $100.87 |
| 2021-05-15 | $107.21 | $93.46 | $102.58 | $92.38 |
| 2021-05-16 | $93.46 | $94.19 | $97.35 | $90.28 |
| 2021-05-17 | $94.19 | $85.49 | $90.68 | $83.66 |
| 2021-05-18 | $85.49 | $89.63 | $92.42 | $83.80 |
| 2021-05-19 | $89.63 | $54.46 | $78.80 | $45.67 |
| 2021-05-20 | $54.46 | $66.99 | $70.88 | $57.00 |
| 2021-05-21 | $66.99 | $56.40 | $65.21 | $52.74 |
| 2021-05-22 | $56.40 | $51.29 | $56.95 | $50.35 |
| 2021-05-23 | $51.29 | $41.97 | $48.57 | $37.49 |
| 2021-05-24 | $41.97 | $52.63 | $55.97 | $46.53 |
| 2021-05-25 | $52.63 | $52.78 | $55.93 | $48.64 |
| 2021-05-26 | $52.78 | $71.75 | $80.08 | $53.24 |
| 2021-05-27 | $71.75 | $64.67 | $73.30 | $63.24 |
| 2021-05-28 | $64.67 | $55.95 | $63.33 | $54.27 |
| 2021-05-29 | $55.95 | $52.54 | $56.21 | $49.53 |
| 2021-05-30 | $52.54 | $60.27 | $60.84 | $52.07 |
| 2021-05-31 | $60.27 | $62.69 | $63.73 | $58.06 |
| 2021-06-01 | $62.69 | $59.10 | $63.21 | $58.03 |
| 2021-06-02 | $59.10 | $64.44 | $67.94 | $59.97 |
| 2021-06-03 | $64.44 | $70.46 | $75.95 | $65.91 |
| 2021-06-04 | $70.46 | $63.40 | $66.54 | $60.75 |
| 2021-06-05 | $63.40 | $60.70 | $65.11 | $60.34 |
| 2021-06-06 | $60.70 | $64.44 | $65.62 | $61.11 |
| 2021-06-07 | $64.44 | $55.92 | $61.66 | $54.47 |
| 2021-06-08 | $55.92 | $54.79 | $57.06 | $52.32 |
| 2021-06-09 | $54.79 | $56.24 | $62.59 | $54.97 |
| 2021-06-10 | $56.24 | $49.78 | $56.23 | $49.63 |
| 2021-06-11 | $49.78 | $48.06 | $51.83 | $44.55 |
| 2021-06-12 | $48.06 | $45.03 | $47.77 | $43.72 |
| 2021-06-13 | $45.03 | $49.08 | $50.96 | $47.68 |
| 2021-06-14 | $49.08 | $51.06 | $51.71 | $48.88 |
| 2021-06-15 | $51.06 | $50.08 | $52.89 | $49.20 |
| 2021-06-16 | $50.08 | $46.21 | $49.62 | $45.78 |
| 2021-06-17 | $46.21 | $47.68 | $47.98 | $45.89 |
| 2021-06-18 | $47.68 | $44.29 | $46.01 | $42.67 |
| 2021-06-19 | $44.29 | $42.30 | $44.25 | $42.09 |
| 2021-06-20 | $42.30 | $43.11 | $43.11 | $40.30 |
| 2021-06-21 | $43.11 | $32.76 | $39.25 | $32.67 |
| 2021-06-22 | $32.76 | $31.51 | $35.63 | $30.92 |
| 2021-06-23 | $31.51 | $36.17 | $37.55 | $32.21 |
| 2021-06-24 | $36.17 | $38.15 | $41.23 | $37.04 |
| 2021-06-25 | $38.15 | $33.96 | $35.80 | $33.43 |
| 2021-06-26 | $33.96 | $34.70 | $35.34 | $33.34 |
| 2021-06-27 | $34.70 | $39.09 | $40.62 | $35.58 |
| 2021-06-28 | $39.09 | $38.49 | $39.76 | $37.87 |
| 2021-06-29 | $38.49 | $41.07 | $43.19 | $40.03 |
| 2021-06-30 | $41.07 | $40.24 | $40.56 | $38.53 |
| 2021-07-01 | $40.24 | $36.90 | $38.54 | $36.70 |
| 2021-07-02 | $36.90 | $37.15 | $37.56 | $35.43 |
| 2021-07-03 | $37.15 | $38.74 | $39.23 | $37.56 |
| 2021-07-04 | $38.74 | $39.42 | $40.33 | $37.83 |
| 2021-07-05 | $39.42 | $37.24 | $39.20 | $37.04 |
| 2021-07-06 | $37.24 | $39.99 | $43.24 | $37.83 |
| 2021-07-07 | $39.99 | $42.15 | $43.94 | $39.03 |
| 2021-07-08 | $42.15 | $38.07 | $41.36 | $37.41 |
| 2021-07-09 | $38.07 | $38.44 | $39.62 | $37.49 |
| 2021-07-10 | $38.44 | $41.53 | $42.63 | $37.44 |
| 2021-07-11 | $41.53 | $40.24 | $43.70 | $40.00 |
| 2021-07-12 | $40.24 | $39.04 | $40.24 | $38.25 |
| 2021-07-13 | $39.04 | $37.39 | $38.73 | $36.93 |
| 2021-07-14 | $37.39 | $36.59 | $37.61 | $34.63 |
| 2021-07-15 | $36.59 | $33.94 | $35.82 | $33.78 |
| 2021-07-16 | $33.94 | $32.28 | $34.07 | $31.53 |
| 2021-07-17 | $32.28 | $31.93 | $33.12 | $31.17 |
| 2021-07-18 | $31.93 | $32.47 | $33.75 | $32.19 |
| 2021-07-19 | $32.47 | $29.52 | $31.59 | $29.46 |
| 2021-07-20 | $29.52 | $29.74 | $30.99 | $27.25 |
| 2021-07-21 | $29.74 | $31.99 | $33.94 | $31.05 |
| 2021-07-22 | $31.99 | $31.84 | $34.75 | $31.57 |
| 2021-07-23 | $31.84 | $34.28 | $35.35 | $33.12 |
| 2021-07-24 | $34.28 | $34.28 | $35.79 | $33.90 |
| 2021-07-25 | $34.28 | $34.22 | $36.50 | $34.14 |
| 2021-07-26 | $34.22 | $34.61 | $36.78 | $33.62 |
| 2021-07-27 | $34.61 | $36.12 | $39.07 | $36.08 |
| 2021-07-28 | $36.12 | $36.19 | $37.12 | $35.41 |
| 2021-07-29 | $36.19 | $36.48 | $38.17 | $35.86 |
| 2021-07-30 | $36.48 | $40.82 | $42.91 | $38.33 |
| 2021-07-31 | $40.82 | $40.56 | $44.59 | $39.75 |
| 2021-08-01 | $40.56 | $38.93 | $41.43 | $38.50 |
| 2021-08-02 | $38.93 | $40.84 | $41.63 | $37.62 |
| 2021-08-03 | $40.84 | $41.13 | $42.54 | $37.94 |
| 2021-08-04 | $41.13 | $42.68 | $43.95 | $42.00 |
| 2021-08-05 | $42.68 | $46.08 | $46.57 | $42.85 |
| 2021-08-06 | $46.08 | $46.19 | $50.61 | $46.19 |
| 2021-08-07 | $46.19 | $46.00 | $49.39 | $45.60 |
| 2021-08-08 | $46.00 | $43.00 | $45.58 | $42.71 |
| 2021-08-09 | $43.00 | $45.37 | $48.19 | $43.62 |
| 2021-08-10 | $45.37 | $48.20 | $50.25 | $44.52 |
| 2021-08-11 | $48.20 | $47.56 | $50.89 | $47.33 |
| 2021-08-12 | $48.34 | $46.91 | $47.94 | $45.31 |
| 2021-08-13 | $46.91 | $50.37 | $51.23 | $49.41 |
| 2021-08-14 | $50.37 | $52.52 | $55.25 | $48.47 |
| 2021-08-15 | $52.52 | $52.19 | $52.99 | $50.68 |
| 2021-08-16 | $52.19 | $52.31 | $55.11 | $50.24 |
| 2021-08-17 | $52.31 | $50.63 | $56.21 | $49.51 |
| 2021-08-18 | $50.63 | $51.02 | $54.37 | $47.89 |
| 2021-08-19 | $51.02 | $54.85 | $55.60 | $53.03 |
| 2021-08-20 | $54.85 | $56.93 | $59.65 | $56.10 |
| 2021-08-21 | $56.93 | $59.57 | $63.19 | $55.71 |
| 2021-08-22 | $59.57 | $61.22 | $61.61 | $58.21 |
| 2021-08-23 | $61.22 | $59.67 | $62.00 | $59.08 |
| 2021-08-24 | $59.67 | $53.84 | $57.47 | $53.37 |
| 2021-08-25 | $53.84 | $55.22 | $56.05 | $53.16 |
| 2021-08-26 | $55.22 | $49.90 | $54.21 | $48.35 |
| 2021-08-27 | $49.90 | $52.97 | $55.32 | $51.20 |
| 2021-08-28 | $52.97 | $53.27 | $54.74 | $52.05 |
| 2021-08-29 | $53.27 | $52.45 | $54.84 | $51.53 |
| 2021-08-30 | $52.45 | $52.02 | $54.47 | $49.95 |
| 2021-08-31 | $52.02 | $51.40 | $53.90 | $50.74 |
| 2021-09-01 | $51.40 | $56.56 | $57.14 | $52.89 |
| 2021-09-02 | $56.56 | $58.05 | $62.44 | $55.29 |
| 2021-09-03 | $58.05 | $58.47 | $60.37 | $57.22 |
| 2021-09-04 | $58.47 | $60.57 | $64.57 | $58.32 |
| 2021-09-05 | $60.57 | $64.89 | $69.24 | $62.19 |
| 2021-09-06 | $64.89 | $62.71 | $68.92 | $59.91 |
| 2021-09-07 | $62.71 | $62.52 | $62.84 | $62.48 |
Märkte
Tellor Crypto Market
| Pair | Austausch |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | biki |
| TRB/ETH | bilaxy |
| TRB/USDT | bilaxy |
| TRB/BNB | binance |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/USDT | binance |
| TRB/USDT | bithumbglobal |
| TRB/USDT | bkex |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/BTC | huobikorea |
| TRB/ETH | huobikorea |
| TRB/KRW | huobikorea |
| TRB/USDT | huobikorea |
| TRB/BTC | huobipro |
| TRB/ETH | huobipro |
| TRB/USDT | huobipro |
| TRB/ETH | idex |
| TRB/BTC | okex |
| TRB/ETH | okex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/USDT | uniswapv2 |
| TRB/WETH | uniswapv2 |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Technologie
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
Eigenschaften
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen