TVK Coin Values TVK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTerra Virtua Kolect Crypto Coin Rank 384
219,201,959 TVK
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra Virtua Kolect
Terra Virtua Kolect valuesUSD Preis $ 0.5151
$ 0.5151
Terra Virtua Kolect BTC Preis 0.00000922
0.00000922
Terra Virtua Kolect 24h Vol $ 33,668,849
$ 33,668,849
Terra Virtua Kolect Marktkapitalisierung $ 112,916,298
$ 112,916,298
24h Vol
602 BTC 1 H
3.22 %
24 H
-15.08 %
7 d
-1.15 %
Heute Terra Virtua Kolect Preis in US-Dollar ist derzeit
0.5151
USD, und wenn in konvertiert Bitcoin ist
0.00000922
BTC. Insgesamt 219,201,959 TVK sind derzeit auf dem Markt im Umlauf. Terra Virtua Kolect Die Preise erfahren derzeit eine Änderung von -15.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.337 M US dollars Terra Virtua Kolect wurde gehandelt Krypto-Austausch. Erhalten Terra Virtua Kolect's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Terra Virtua Kolect
Symbol
TVK
Algorithmus
N/A
BTC Preis
0.00000922 BTC
BTC Markt
2,021 BTC
BTC 24h Vol
602 BTC
Insgesamt abgebaute Münzen
219,201,959 TVK
1h
3.22 %
24h
-15.08 %
7d
-1.15 %
Reddit
N/A
Webseite
N/A
Share Terra Virtua Kolect Price
TVK Diagramme
Terra Virtua Kolect Preis Diagramme
TVK Hoch / Niedrig Preis Chart
Terra Virtua Kolect Preis Hoch / Niedrig Preis Chart
Historische Daten
Terra Virtua Kolect Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $0.6987000 | $0.8174000 | $0.8654000 | $0.7215000 |
| 2021-03-12 | $0.8174000 | $0.8337000 | $0.8440000 | $0.7237000 |
| 2021-03-13 | $0.8337000 | $0.9550000 | $1.05 | $0.8547000 |
| 2021-03-14 | $0.9550000 | $0.9511000 | $1.06 | $0.8325000 |
| 2021-03-15 | $0.9511000 | $1.15 | $1.26 | $0.8467000 |
| 2021-03-16 | $1.15 | $1.01 | $1.26 | $0.8704000 |
| 2021-03-17 | $1.01 | $0.8895000 | $1.05 | $0.8418000 |
| 2021-03-18 | $0.9014000 | $0.8508000 | $0.9207000 | $0.8508000 |
| 2021-03-19 | $0.8508000 | $0.8149000 | $0.8947000 | $0.7918000 |
| 2021-03-20 | $0.8149000 | $0.8231000 | $0.8788000 | $0.8079000 |
| 2021-03-21 | $0.8231000 | $0.7748000 | $0.8260000 | $0.7200000 |
| 2021-03-22 | $0.7748000 | $0.7364000 | $0.8931000 | $0.7269000 |
| 2021-03-23 | $0.7364000 | $0.7473000 | $0.8094000 | $0.6865000 |
| 2021-03-24 | $0.7473000 | $0.7275000 | $0.9038000 | $0.7120000 |
| 2021-03-25 | $0.7275000 | $0.6902000 | $0.7576000 | $0.6550000 |
| 2021-03-26 | $0.6902000 | $0.7389000 | $0.7783000 | $0.6807000 |
| 2021-03-27 | $0.7389000 | $0.7523000 | $0.7627000 | $0.7114000 |
| 2021-03-28 | $0.7523000 | $0.8162000 | $0.8929000 | $0.7422000 |
| 2021-03-29 | $0.8162000 | $0.8011000 | $0.8886000 | $0.7758000 |
| 2021-03-30 | $0.8011000 | $0.7720000 | $0.8198000 | $0.7608000 |
| 2021-03-31 | $0.7720000 | $0.7123000 | $0.7998000 | $0.7000000 |
| 2021-04-01 | $0.7123000 | $0.7371000 | $0.7821000 | $0.6999000 |
| 2021-04-02 | $0.7371000 | $0.7178000 | $0.7600000 | $0.6968000 |
| 2021-04-03 | $0.7178000 | $0.6378000 | $0.7222000 | $0.6359000 |
| 2021-04-04 | $0.6378000 | $0.7133000 | $0.7485000 | $0.6253000 |
| 2021-04-05 | $0.7133000 | $0.7069000 | $0.7513000 | $0.6710000 |
| 2021-04-06 | $0.7069000 | $0.6697000 | $0.7400000 | $0.6564000 |
| 2021-04-07 | $0.6697000 | $0.5827000 | $0.6699000 | $0.5553000 |
| 2021-04-08 | $0.5827000 | $0.6382000 | $0.6525000 | $0.5744000 |
| 2021-04-09 | $0.6382000 | $0.6653000 | $0.6933000 | $0.6260000 |
| 2021-04-10 | $0.6653000 | $0.6306000 | $0.6772000 | $0.6148000 |
| 2021-04-11 | $0.6306000 | $0.5964000 | $0.6745000 | $0.5930000 |
| 2021-04-12 | $0.5964000 | $0.6407000 | $0.6649000 | $0.5801000 |
| 2021-04-13 | $0.6407000 | $0.6023000 | $0.6970000 | $0.5844000 |
| 2021-04-14 | $0.6023000 | $0.5951000 | $0.6025000 | $0.5609000 |
| 2021-04-15 | $0.5951000 | $0.6028000 | $0.6247000 | $0.5865000 |
| 2021-04-16 | $0.6028000 | $0.5640000 | $0.6121000 | $0.5558000 |
| 2021-04-17 | $0.5640000 | $0.5723000 | $0.5907000 | $0.5500000 |
| 2021-04-18 | $0.5723000 | $0.4783000 | $0.5729000 | $0.4295000 |
| 2021-04-19 | $0.4783000 | $0.4456000 | $0.4917000 | $0.4154000 |
| 2021-04-20 | $0.4456000 | $0.4452000 | $0.4463000 | $0.3616000 |
| 2021-04-21 | $0.4452000 | $0.3917000 | $0.4682000 | $0.3853000 |
| 2021-04-22 | $0.3917000 | $0.3500000 | $0.4048000 | $0.3329000 |
| 2021-04-23 | $0.3500000 | $0.3239000 | $0.3519000 | $0.2803000 |
| 2021-04-24 | $0.3239000 | $0.3151000 | $0.3465000 | $0.2869000 |
| 2021-04-25 | $0.3151000 | $0.3677000 | $0.3970000 | $0.3108000 |
| 2021-04-26 | $0.3677000 | $0.4156000 | $0.4299000 | $0.3677000 |
| 2021-04-27 | $0.4156000 | $0.4777000 | $0.4905000 | $0.4113000 |
| 2021-04-28 | $0.4777000 | $0.5148000 | $0.5583000 | $0.4144000 |
| 2021-04-29 | $0.5148000 | $0.5169000 | $0.5809000 | $0.4792000 |
| 2021-04-30 | $0.5169000 | $0.5072000 | $0.5800000 | $0.4708000 |
| 2021-05-01 | $0.5072000 | $0.5723000 | $0.6064000 | $0.4922000 |
| 2021-05-02 | $0.5723000 | $0.6241000 | $0.6726000 | $0.5205000 |
| 2021-05-03 | $0.6241000 | $0.5787000 | $0.6556000 | $0.5753000 |
| 2021-05-04 | $0.5787000 | $0.4835000 | $0.5793000 | $0.4588000 |
| 2021-05-05 | $0.4835000 | $0.5238000 | $0.5556000 | $0.4713000 |
| 2021-05-06 | $0.5238000 | $0.5254000 | $0.6311000 | $0.5005000 |
| 2021-05-07 | $0.5254000 | $0.5048000 | $0.5330000 | $0.4904000 |
| 2021-05-08 | $0.5048000 | $0.4839000 | $0.5083000 | $0.4614000 |
| 2021-05-09 | $0.4839000 | $0.4994000 | $0.5069000 | $0.4518000 |
| 2021-05-10 | $0.4994000 | $0.4386000 | $0.5010000 | $0.3984000 |
| 2021-05-11 | $0.4386000 | $0.4399000 | $0.4502000 | $0.3854000 |
| 2021-05-12 | $0.4399000 | $0.3651000 | $0.4492000 | $0.3621000 |
| 2021-05-13 | $0.3651000 | $0.3583000 | $0.4027000 | $0.3427000 |
| 2021-05-14 | $0.3583000 | $0.4038000 | $0.4299000 | $0.3587000 |
| 2021-05-15 | $0.4038000 | $0.3621000 | $0.4202000 | $0.3566000 |
| 2021-05-16 | $0.3621000 | $0.3521000 | $0.4013000 | $0.3267000 |
| 2021-05-17 | $0.3521000 | $0.3403000 | $0.3687000 | $0.3111000 |
| 2021-05-18 | $0.3403000 | $0.3333000 | $0.3710000 | $0.3292000 |
| 2021-05-19 | $0.3333000 | $0.2210000 | $0.3361000 | $0.1964000 |
| 2021-05-20 | $0.2210000 | $0.2412000 | $0.2656000 | $0.2013000 |
| 2021-05-21 | $0.2412000 | $0.1914000 | $0.2505000 | $0.1714000 |
| 2021-05-22 | $0.1914000 | $0.1844000 | $0.1993000 | $0.1711000 |
| 2021-05-23 | $0.1844000 | $0.1380000 | $0.1886000 | $0.1200000 |
| 2021-05-24 | $0.1380000 | $0.1676000 | $0.1692000 | $0.1353000 |
| 2021-05-25 | $0.1676000 | $0.1853000 | $0.1859000 | $0.1552000 |
| 2021-05-26 | $0.1853000 | $0.2587000 | $0.2750000 | $0.1800000 |
| 2021-05-27 | $0.2587000 | $0.2601000 | $0.2885000 | $0.2211000 |
| 2021-05-28 | $0.2601000 | $0.2068000 | $0.2598000 | $0.1930000 |
| 2021-05-29 | $0.2068000 | $0.1855000 | $0.2268000 | $0.1756000 |
| 2021-05-30 | $0.1855000 | $0.1998000 | $0.2156000 | $0.1719000 |
| 2021-05-31 | $0.1998000 | $0.2152000 | $0.2213000 | $0.1864000 |
| 2021-06-01 | $0.2152000 | $0.2004000 | $0.2214000 | $0.1954000 |
| 2021-06-02 | $0.2004000 | $0.2079000 | $0.2165000 | $0.1961000 |
| 2021-06-03 | $0.2079000 | $0.2122000 | $0.2252000 | $0.2026000 |
| 2021-06-04 | $0.2122000 | $0.1815000 | $0.2124000 | $0.1764000 |
| 2021-06-05 | $0.1815000 | $0.1750000 | $0.1973000 | $0.1719000 |
| 2021-06-06 | $0.1750000 | $0.1998000 | $0.2093000 | $0.1750000 |
| 2021-06-07 | $0.1998000 | $0.1820000 | $0.2367000 | $0.1803000 |
| 2021-06-08 | $0.1820000 | $0.1807000 | $0.1866000 | $0.1592000 |
| 2021-06-09 | $0.1807000 | $0.1858000 | $0.1863000 | $0.1658000 |
| 2021-06-10 | $0.1858000 | $0.1718000 | $0.1906000 | $0.1673000 |
| 2021-06-11 | $0.1718000 | $0.1731000 | $0.1962000 | $0.1629000 |
| 2021-06-12 | $0.1731000 | $0.1553000 | $0.1731000 | $0.1493000 |
| 2021-06-13 | $0.1553000 | $0.1615000 | $0.1648000 | $0.1503000 |
| 2021-06-14 | $0.1615000 | $0.1717000 | $0.1765000 | $0.1558000 |
| 2021-06-15 | $0.1717000 | $0.1671000 | $0.1740000 | $0.1650000 |
| 2021-06-16 | $0.1671000 | $0.1534000 | $0.1672000 | $0.1532000 |
| 2021-06-17 | $0.1534000 | $0.1505000 | $0.1572000 | $0.1437000 |
| 2021-06-18 | $0.1505000 | $0.1347000 | $0.1523000 | $0.1315000 |
| 2021-06-19 | $0.1347000 | $0.1327000 | $0.1381000 | $0.1300000 |
| 2021-06-20 | $0.1327000 | $0.1322000 | $0.1352000 | $0.1171000 |
| 2021-06-21 | $0.1322000 | $0.0947 | $0.1342000 | $0.0940 |
| 2021-06-22 | $0.0947 | $0.0889 | $0.0999800 | $0.0754 |
| 2021-06-23 | $0.0889 | $0.0947 | $0.1060000 | $0.0864 |
| 2021-06-24 | $0.0947 | $0.0991100 | $0.1005000 | $0.0920 |
| 2021-06-25 | $0.0991100 | $0.0856 | $0.0997600 | $0.0842 |
| 2021-06-26 | $0.0856 | $0.0847 | $0.0878 | $0.0752 |
| 2021-06-27 | $0.0847 | $0.0886 | $0.0888 | $0.0802 |
| 2021-06-28 | $0.0886 | $0.0930 | $0.0961 | $0.0855 |
| 2021-06-29 | $0.0930 | $0.1037000 | $0.1091000 | $0.0920 |
| 2021-06-30 | $0.1037000 | $0.0969 | $0.1037000 | $0.0882 |
| 2021-07-01 | $0.0969 | $0.0928 | $0.1005000 | $0.0891 |
| 2021-07-02 | $0.0928 | $0.0908 | $0.0954 | $0.0859 |
| 2021-07-03 | $0.0908 | $0.0948 | $0.1023000 | $0.0891 |
| 2021-07-04 | $0.0948 | $0.1121000 | $0.1135000 | $0.0925 |
| 2021-07-05 | $0.1121000 | $0.1045000 | $0.1245000 | $0.0992000 |
| 2021-07-06 | $0.1045000 | $0.1198000 | $0.1233000 | $0.1036000 |
| 2021-07-07 | $0.1198000 | $0.1358000 | $0.1525000 | $0.1166000 |
| 2021-07-08 | $0.1358000 | $0.1276000 | $0.1664000 | $0.1260000 |
| 2021-07-09 | $0.1276000 | $0.1527000 | $0.1644000 | $0.1200000 |
| 2021-07-10 | $0.1527000 | $0.1991000 | $0.1991000 | $0.1442000 |
| 2021-07-11 | $0.1991000 | $0.2067000 | $0.2234000 | $0.1840000 |
| 2021-07-12 | $0.2067000 | $0.1805000 | $0.2067000 | $0.1659000 |
| 2021-07-13 | $0.1805000 | $0.2139000 | $0.2245000 | $0.1717000 |
| 2021-07-14 | $0.2139000 | $0.2281000 | $0.2387000 | $0.1762000 |
| 2021-07-15 | $0.2281000 | $0.2143000 | $0.2661000 | $0.2114000 |
| 2021-07-16 | $0.2143000 | $0.1588000 | $0.2213000 | $0.1563000 |
| 2021-07-17 | $0.1588000 | $0.1562000 | $0.1692000 | $0.1440000 |
| 2021-07-18 | $0.1562000 | $0.1505000 | $0.1790000 | $0.1451000 |
| 2021-07-19 | $0.1505000 | $0.1317000 | $0.1538000 | $0.1247000 |
| 2021-07-20 | $0.1317000 | $0.1201000 | $0.1325000 | $0.1091000 |
| 2021-07-21 | $0.1201000 | $0.1440000 | $0.1459000 | $0.1162000 |
| 2021-07-22 | $0.1440000 | $0.1485000 | $0.1600000 | $0.1369000 |
| 2021-07-23 | $0.1485000 | $0.1944000 | $0.1972000 | $0.1470000 |
| 2021-07-24 | $0.1944000 | $0.2186000 | $0.2220000 | $0.1862000 |
| 2021-07-25 | $0.2186000 | $0.2798000 | $0.2866000 | $0.2098000 |
| 2021-07-26 | $0.2798000 | $0.2205000 | $0.2996000 | $0.2078000 |
| 2021-07-27 | $0.2205000 | $0.2508000 | $0.2625000 | $0.1931000 |
| 2021-07-28 | $0.2508000 | $0.2410000 | $0.2558000 | $0.2281000 |
| 2021-07-29 | $0.2410000 | $0.2331000 | $0.2587000 | $0.2301000 |
| 2021-07-30 | $0.2331000 | $0.2372000 | $0.2401000 | $0.2111000 |
| 2021-07-31 | $0.2372000 | $0.2252000 | $0.2414000 | $0.2189000 |
| 2021-08-01 | $0.2252000 | $0.2031000 | $0.2306000 | $0.2019000 |
| 2021-08-02 | $0.2031000 | $0.2108000 | $0.2233000 | $0.2023000 |
| 2021-08-03 | $0.2108000 | $0.1969000 | $0.2150000 | $0.1949000 |
| 2021-08-04 | $0.1969000 | $0.2177000 | $0.2280000 | $0.1947000 |
| 2021-08-05 | $0.2177000 | $0.3840000 | $0.3969000 | $0.2107000 |
| 2021-08-06 | $0.3840000 | $0.3382000 | $0.4947000 | $0.3054000 |
| 2021-08-07 | $0.3382000 | $0.2970000 | $0.3530000 | $0.2816000 |
| 2021-08-08 | $0.2970000 | $0.2866000 | $0.3506000 | $0.2772000 |
| 2021-08-09 | $0.2866000 | $0.3107000 | $0.3317000 | $0.2800000 |
| 2021-08-10 | $0.3107000 | $0.2938000 | $0.3114000 | $0.2875000 |
| 2021-08-11 | $0.2938000 | $0.2920000 | $0.3088000 | $0.2901000 |
| 2021-08-12 | $0.2899000 | $0.2834000 | $0.2958000 | $0.2671000 |
| 2021-08-13 | $0.2834000 | $0.3135000 | $0.3180000 | $0.2820000 |
| 2021-08-14 | $0.3135000 | $0.2931000 | $0.3138000 | $0.2813000 |
| 2021-08-15 | $0.2931000 | $0.3208000 | $0.3400000 | $0.2827000 |
| 2021-08-16 | $0.3208000 | $0.2995000 | $0.3475000 | $0.2940000 |
| 2021-08-17 | $0.2995000 | $0.2824000 | $0.3177000 | $0.2794000 |
| 2021-08-18 | $0.2824000 | $0.2740000 | $0.2969000 | $0.2678000 |
| 2021-08-19 | $0.2740000 | $0.2844000 | $0.2892000 | $0.2503000 |
| 2021-08-20 | $0.2844000 | $0.2797000 | $0.2898000 | $0.2764000 |
| 2021-08-21 | $0.2797000 | $0.2961000 | $0.3177000 | $0.2756000 |
| 2021-08-22 | $0.2961000 | $0.3106000 | $0.3351000 | $0.2892000 |
| 2021-08-23 | $0.3106000 | $0.3694000 | $0.3934000 | $0.3045000 |
| 2021-08-24 | $0.3694000 | $0.3067000 | $0.3770000 | $0.3049000 |
| 2021-08-25 | $0.3067000 | $0.3351000 | $0.3589000 | $0.2875000 |
| 2021-08-26 | $0.3351000 | $0.2975000 | $0.3580000 | $0.2919000 |
| 2021-08-27 | $0.2975000 | $0.3133000 | $0.3186000 | $0.2810000 |
| 2021-08-28 | $0.3133000 | $0.3055000 | $0.3242000 | $0.2997000 |
| 2021-08-29 | $0.3055000 | $0.3180000 | $0.3367000 | $0.2961000 |
| 2021-08-30 | $0.3180000 | $0.3186000 | $0.3731000 | $0.3152000 |
| 2021-08-31 | $0.3186000 | $0.3113000 | $0.3498000 | $0.3040000 |
| 2021-09-01 | $0.3113000 | $0.3235000 | $0.3277000 | $0.3100000 |
| 2021-09-02 | $0.3235000 | $0.3175000 | $0.3414000 | $0.3153000 |
| 2021-09-03 | $0.3175000 | $0.3110000 | $0.3239000 | $0.3080000 |
| 2021-09-04 | $0.3110000 | $0.3236000 | $0.3363000 | $0.3091000 |
| 2021-09-05 | $0.3236000 | $0.3280000 | $0.3436000 | $0.3191000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.3597000 | $0.3659000 | $0.3592000 |
Märkte
Terra Virtua Kolect Crypto Market
| Pair | Austausch |
|---|---|
| TVK/ETH | bilaxy |
| TVK/BTC | binance |
| TVK/BUSD | binance |
| TVK/USDT | binance |
| TVK/BTC | bitcoincom |
| TVK/BTC | bitforex |
| TVK/USDT | bitmax |
| TVK/KRW | coinone |
| TVK/ETH | gateio |
| TVK/USDT | gateio |
| TVK/BTC | hitbtc |
| TVK/USDT | lbank |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen