TTN Coin Values TTN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTheToken.Network Crypto Coin Rank 4910
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TheToken.Network
TheToken.Network valuesUSD Preis $ 7,305.57
$ 7,305.57
TheToken.Network BTC Preis 0.13072637
0.13072637
TheToken.Network 24h Vol $ 0
$ 0
TheToken.Network Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-0.01 %
7 d
-1.35 %
Heute TheToken.Network Preis in US-Dollar ist derzeit
7,305.57
USD, und wenn in konvertiert Bitcoin ist
0.13072637
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. TheToken.Network Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TheToken.Network wurde gehandelt Krypto-Austausch. Erhalten TheToken.Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TheToken.Network
Symbol
TTN
Algorithmus
ETH Token
BTC Preis
0.13072637 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 TTN
1h
0 %
24h
-0.01 %
7d
-1.35 %
Twitter
Webseite
Share TheToken.Network Price
TTN Diagramme
TheToken.Network Preis Diagramme
TTN Hoch / Niedrig Preis Chart
TheToken.Network Preis Hoch / Niedrig Preis Chart
Historische Daten
TheToken.Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
| 2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
| 2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
| 2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
| 2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
| 2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
| 2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
| 2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
| 2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
| 2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
| 2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
| 2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
| 2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
| 2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
| 2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
| 2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
| 2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
| 2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
| 2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
| 2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
| 2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
| 2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
| 2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
| 2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
| 2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
| 2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
| 2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
| 2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
| 2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
| 2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
| 2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
| 2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
| 2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
| 2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
| 2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
| 2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
| 2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
| 2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
| 2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
| 2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
| 2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
| 2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
| 2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
| 2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
| 2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
| 2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
| 2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
| 2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
| 2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
| 2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
| 2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
| 2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
| 2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
| 2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
| 2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
| 2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0016990 | $0.0018120 | $0.0015860 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0015910 |
| 2020-10-18 | $0.0017050 | $0.0016120 | $0.0017270 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0017640 | $0.0015280 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0015520 | $0.0018110 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0017060 | $0.0017060 | $0.0015750 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0010630 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0013800 | $0.0011040 |
| 2020-11-01 | $0.0012420 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-03 | $0.0013570 | $0.0016830 | $0.0025240 | $0.0011220 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0022650 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0017160 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0018710 | $0.0018710 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0015050 | $0.0015050 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0012450 | $0.0016010 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0014260 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0014560 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0016910 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0019230 | $0.0019230 | $0.0013460 |
| 2020-12-03 | $0.0019230 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0016800 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0013570 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0014430 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0015050 | $0.0020700 | $0.0013170 |
| 2020-12-13 | $0.0015050 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0013490 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0018510 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0016690 | $0.0016690 | $0.0014310 |
| 2020-12-20 | $0.0016690 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0018180 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0019060 | $0.0009530 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0020220 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0017380 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0017030 | $0.0006810 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0014340 | $0.0017920 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0016500 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0012170 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0013380 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0013730 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0013410 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0014230 | $0.0004740 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0010010 | $0.0010010 | $0.0009910 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0028470 | $0.0028540 | $0.0028290 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0046490 | $0.0023240 |
| 2021-04-10 | $0.0034860 | $0.0034910 | $0.0034970 | $0.0034840 |
Märkte
TheToken.Network Crypto Market
| Pair | Austausch |
|---|---|
| TTN/BTC | crex24 |
Description
TheToken.Network Crypto ICO Description
The Tita Project is building a decentralized ecosystem powered by Blockchain technology, for the buying and selling of locally/globally traded commodities and finished goods aiming to enhance the financial systems of the communities where these commodities are produced. It is a peer-to-peer decentralized market place and also a decentralized crypto-to-commodities asset exchange.
TTN is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
Technologie
TheToken.Network Crypto Technology
Sorry, detailed technology about TheToken.Network is not currently available
Eigenschaften
TheToken.Network Crypto Features
Sorry, detailed features about TheToken.Network is not currently available
ICO Status
TheToken.Network ICO Details
ICO Status
Upcoming
Token-Angebot
250000000
Anfangsdatum
2018-08-11
Endtermin
2018-11-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Nigeria
Rechtsberater
N/A
Weißes Papier
Team:
- Tisan Toye: Co-Founder.
- Pishikeni Tukura: Co-Founder.
- Victoria Walker: Team Lead, Finance.
TITA Project ICO began on August 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 87,500,000 tokens available, for 0.1 USD each. The ICO funding target is 500,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
- 30% Ecosystem;
- 15% Reserve;
- 9% Founders & Team;
- 3% Advisors & Marketers;
- 5% Private-sale;
- 1% Token Sale Cost;
- 2% Bounty campaign;
TITA Project ICO campaign features bounties, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen