TPAY Coin Values TPAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTokenPay Crypto Coin Rank 1269
Webseite
22,076,271 TPAY
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenPay
TokenPay valuesUSD Preis $ 0.2413
$ 0.2413
TokenPay BTC Preis 0.00000432
0.00000432
TokenPay 24h Vol $ 476,005
$ 476,005
TokenPay Marktkapitalisierung $ 5,326,292
$ 5,326,292
24h Vol
9 BTC 1 H
-3.89 %
24 H
235.55 %
7 d
451.69 %
Heute TokenPay Preis in US-Dollar ist derzeit
0.2413
USD, und wenn in konvertiert Bitcoin ist
0.00000432
BTC. Insgesamt 22,076,271 TPAY sind derzeit auf dem Markt im Umlauf. TokenPay Die Preise erfahren derzeit eine Änderung von 235.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars TokenPay wurde gehandelt Krypto-Austausch. Erhalten TokenPay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TPAY Diagramme
TokenPay Preis Diagramme
TPAY Hoch / Niedrig Preis Chart
TokenPay Preis Hoch / Niedrig Preis Chart
Historische Daten
TokenPay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-26 | $2.66 | $3.10 | $3.54 | $2.53 |
| 2018-06-27 | $2.86 | $2.80 | $2.97 | $2.77 |
| 2018-06-28 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2018-06-29 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2018-06-30 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2018-07-01 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-07-02 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2018-07-03 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-07-04 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-07-05 | $4.26 | $4.07 | $4.38 | $3.99 |
| 2018-07-06 | $4.18 | $4.44 | $4.58 | $3.80 |
| 2018-07-07 | $4.44 | $4.61 | $4.73 | $4.33 |
| 2018-07-08 | $4.62 | $4.58 | $4.69 | $4.26 |
| 2018-07-09 | $4.58 | $4.63 | $4.99 | $4.34 |
| 2018-07-10 | $4.63 | $4.36 | $4.67 | $3.97 |
| 2018-07-11 | $4.39 | $4.43 | $4.50 | $4.36 |
| 2018-07-12 | $4.43 | $4.27 | $4.38 | $3.75 |
| 2018-07-13 | $4.19 | $3.92 | $4.25 | $3.76 |
| 2018-07-14 | $3.82 | $3.54 | $3.94 | $3.54 |
| 2018-07-15 | $3.52 | $3.79 | $3.79 | $3.50 |
| 2018-07-16 | $3.68 | $3.94 | $4.01 | $3.74 |
| 2018-07-17 | $3.94 | $4.45 | $4.45 | $4.18 |
| 2018-07-18 | $4.37 | $4.14 | $4.62 | $4.14 |
| 2018-07-19 | $4.14 | $3.92 | $4.27 | $3.89 |
| 2018-07-20 | $3.92 | $3.67 | $4.08 | $3.59 |
| 2018-07-21 | $3.73 | $3.73 | $3.92 | $3.64 |
| 2018-07-22 | $3.73 | $3.57 | $3.86 | $3.52 |
| 2018-07-23 | $3.57 | $3.41 | $3.94 | $3.34 |
| 2018-07-24 | $3.43 | $3.38 | $3.99 | $3.32 |
| 2018-07-25 | $3.38 | $3.37 | $3.47 | $3.28 |
| 2018-07-26 | $3.41 | $3.30 | $3.42 | $3.14 |
| 2018-07-27 | $3.32 | $3.11 | $3.44 | $3.11 |
| 2018-07-28 | $3.11 | $3.42 | $3.47 | $3.05 |
| 2018-07-29 | $3.34 | $3.16 | $3.45 | $3.14 |
| 2018-07-30 | $3.16 | $3.01 | $3.26 | $2.72 |
| 2018-07-31 | $2.95 | $3.02 | $3.11 | $2.72 |
| 2018-08-01 | $3.02 | $2.96 | $3.06 | $2.83 |
| 2018-08-02 | $2.95 | $2.73 | $2.93 | $2.53 |
| 2018-08-03 | $2.73 | $2.90 | $2.92 | $2.54 |
| 2018-08-04 | $2.90 | $2.83 | $3.68 | $2.65 |
| 2018-08-05 | $2.88 | $2.83 | $3.02 | $2.78 |
| 2018-08-06 | $2.83 | $3.14 | $3.39 | $2.78 |
| 2018-08-07 | $3.29 | $3.15 | $3.33 | $2.83 |
| 2018-08-08 | $3.15 | $2.84 | $2.95 | $2.64 |
| 2018-08-09 | $2.92 | $3.00 | $3.10 | $2.68 |
| 2018-08-10 | $3.00 | $3.06 | $3.08 | $2.71 |
| 2018-08-11 | $3.06 | $2.94 | $3.12 | $2.86 |
| 2018-08-12 | $2.96 | $3.03 | $3.06 | $2.97 |
| 2018-08-13 | $3.03 | $3.01 | $3.29 | $2.94 |
| 2018-08-14 | $3.01 | $2.85 | $3.01 | $2.51 |
| 2018-08-15 | $2.85 | $2.79 | $2.98 | $2.76 |
| 2018-08-16 | $2.76 | $2.86 | $2.92 | $2.78 |
| 2018-08-17 | $2.86 | $2.83 | $3.04 | $2.69 |
| 2018-08-18 | $2.83 | $2.75 | $2.89 | $2.71 |
| 2018-08-19 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2018-08-20 | $2.79 | $2.70 | $2.82 | $2.57 |
| 2018-08-21 | $2.70 | $2.67 | $2.86 | $2.53 |
| 2018-08-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-08-23 | $2.59 | $2.37 | $2.75 | $2.31 |
| 2018-08-24 | $2.32 | $2.18 | $2.60 | $2.18 |
| 2018-08-25 | $2.21 | $2.01 | $2.23 | $1.88 |
| 2018-08-26 | $2.01 | $1.83 | $2.21 | $1.72 |
| 2018-08-27 | $1.83 | $1.76 | $2.35 | $1.61 |
| 2018-08-28 | $1.76 | $1.71 | $2.13 | $1.68 |
| 2018-08-29 | $1.69 | $1.64 | $1.80 | $1.55 |
| 2018-08-30 | $1.64 | $1.49 | $1.65 | $1.23 |
| 2018-08-31 | $1.50 | $1.45 | $1.65 | $1.34 |
| 2018-09-01 | $1.44 | $1.37 | $1.51 | $1.29 |
| 2018-09-02 | $1.37 | $1.33 | $1.43 | $1.26 |
| 2018-09-03 | $1.34 | $1.24 | $1.34 | $1.16 |
| 2018-09-04 | $1.25 | $1.07 | $1.27 | $0.9949000 |
| 2018-09-05 | $1.09 | $0.9058000 | $1.05 | $0.8717000 |
| 2018-09-06 | $0.9139000 | $1.01 | $1.08 | $0.8470000 |
| 2018-09-07 | $1.02 | $0.9438000 | $1.19 | $0.8976000 |
| 2018-09-08 | $0.9767000 | $0.9139000 | $0.9610000 | $0.8686000 |
| 2018-09-09 | $0.9263000 | $0.8824000 | $0.9374000 | $0.8692000 |
| 2018-09-10 | $0.8824000 | $0.8823000 | $0.9297000 | $0.8348000 |
| 2018-09-11 | $0.8823000 | $0.8700000 | $0.9103000 | $0.7869000 |
| 2018-09-12 | $0.8537000 | $0.8257000 | $0.8644000 | $0.7605000 |
| 2018-09-13 | $0.8302000 | $0.7920000 | $0.8556000 | $0.7667000 |
| 2018-09-14 | $0.7985000 | $0.8108000 | $0.8899000 | $0.7757000 |
| 2018-09-15 | $0.8139000 | $1.15 | $1.20 | $0.8185000 |
| 2018-09-16 | $1.15 | $1.49 | $1.51 | $1.13 |
| 2018-09-17 | $1.49 | $1.25 | $1.88 | $1.19 |
| 2018-09-18 | $1.25 | $1.41 | $1.51 | $1.21 |
| 2018-09-19 | $1.37 | $1.71 | $1.76 | $1.38 |
| 2018-09-20 | $1.72 | $1.71 | $1.88 | $1.63 |
| 2018-09-21 | $1.71 | $1.69 | $1.89 | $1.46 |
| 2018-09-22 | $1.69 | $1.65 | $1.71 | $1.56 |
| 2018-09-23 | $1.68 | $1.74 | $1.78 | $1.61 |
| 2018-09-24 | $1.74 | $1.79 | $1.90 | $1.61 |
| 2018-09-25 | $1.77 | $1.71 | $1.75 | $1.63 |
| 2018-09-26 | $1.71 | $1.89 | $1.91 | $1.67 |
| 2018-09-27 | $1.89 | $1.69 | $2.31 | $1.57 |
| 2018-09-28 | $1.67 | $1.58 | $1.69 | $1.46 |
| 2018-09-29 | $1.57 | $1.53 | $1.62 | $1.50 |
| 2018-09-30 | $1.53 | $1.42 | $1.56 | $1.42 |
| 2018-10-01 | $1.42 | $1.30 | $1.44 | $1.25 |
| 2018-10-02 | $1.30 | $1.45 | $1.59 | $1.26 |
| 2018-10-03 | $1.44 | $1.45 | $1.57 | $1.31 |
| 2018-10-04 | $1.46 | $1.42 | $1.49 | $1.34 |
| 2018-10-05 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2018-10-06 | $1.32 | $1.30 | $1.34 | $1.23 |
| 2018-10-07 | $1.30 | $1.35 | $1.39 | $1.30 |
| 2018-10-08 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2018-10-09 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2018-10-10 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2018-10-11 | $1.43 | $1.24 | $1.35 | $1.21 |
| 2018-10-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2018-10-13 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2018-10-14 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-10-15 | $1.17 | $1.27 | $1.36 | $1.19 |
| 2018-10-16 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-17 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-18 | $1.26 | $1.19 | $1.25 | $1.11 |
| 2018-10-19 | $1.19 | $1.21 | $1.26 | $1.15 |
| 2018-10-20 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2018-10-21 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2018-10-22 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2018-10-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-10-24 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2018-10-25 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2018-10-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2018-10-27 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2018-10-28 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2018-10-29 | $1.24 | $1.23 | $1.24 | $1.15 |
| 2018-10-30 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2018-10-31 | $1.27 | $1.32 | $1.36 | $1.25 |
| 2018-11-01 | $1.32 | $1.44 | $1.47 | $1.32 |
| 2018-11-02 | $1.41 | $1.54 | $1.63 | $1.39 |
| 2018-11-03 | $1.53 | $1.83 | $1.83 | $1.52 |
| 2018-11-04 | $1.83 | $1.71 | $2.20 | $1.62 |
| 2018-11-05 | $1.67 | $1.66 | $1.90 | $1.62 |
| 2018-11-06 | $1.73 | $1.75 | $1.79 | $1.56 |
| 2018-11-07 | $1.75 | $1.82 | $1.89 | $1.76 |
| 2018-11-08 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2018-11-09 | $1.76 | $1.45 | $1.78 | $1.39 |
| 2018-11-10 | $1.48 | $1.46 | $1.54 | $1.35 |
| 2018-11-11 | $1.46 | $1.46 | $1.49 | $1.40 |
| 2018-11-12 | $1.48 | $1.51 | $1.61 | $1.45 |
| 2018-11-13 | $1.52 | $1.62 | $1.62 | $1.46 |
| 2018-11-14 | $1.62 | $1.35 | $1.55 | $1.28 |
| 2018-11-15 | $1.34 | $1.27 | $1.36 | $1.19 |
| 2018-11-16 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2018-11-17 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-11-18 | $1.33 | $1.34 | $1.35 | $1.29 |
| 2018-11-19 | $1.34 | $1.04 | $1.15 | $0.9643000 |
| 2018-11-20 | $1.04 | $0.8972000 | $0.9630000 | $0.8057000 |
| 2018-11-21 | $0.8932000 | $1.12 | $1.29 | $0.9237000 |
| 2018-11-22 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2018-11-23 | $1.10 | $1.14 | $1.14 | $1.00 |
| 2018-11-24 | $1.13 | $0.9215000 | $0.9978000 | $0.8479000 |
| 2018-11-25 | $0.9215000 | $0.9850000 | $1.02 | $0.9178000 |
| 2018-11-26 | $0.9851000 | $1.02 | $1.08 | $0.9310000 |
| 2018-11-27 | $1.02 | $1.03 | $1.11 | $0.9955000 |
| 2018-11-28 | $1.03 | $0.9781000 | $1.18 | $0.9495000 |
| 2018-11-29 | $1.02 | $0.9877000 | $1.13 | $0.9259000 |
| 2018-11-30 | $0.9873000 | $0.9234000 | $0.9423000 | $0.8665000 |
| 2018-12-01 | $0.9234000 | $0.9159000 | $0.9667000 | $0.8840000 |
| 2018-12-02 | $0.9147000 | $0.8723000 | $0.9116000 | $0.8702000 |
| 2018-12-03 | $0.8723000 | $0.8583000 | $0.8776000 | $0.8149000 |
| 2018-12-04 | $0.8583000 | $0.8963000 | $0.8979000 | $0.8513000 |
| 2018-12-05 | $0.8963000 | $0.7886000 | $0.8779000 | $0.7669000 |
| 2018-12-06 | $0.7886000 | $0.7347000 | $0.7462000 | $0.6702000 |
| 2018-12-07 | $0.7347000 | $0.7385000 | $0.7577000 | $0.6499000 |
| 2018-12-08 | $0.7364000 | $0.7680000 | $0.8307000 | $0.7452000 |
| 2018-12-09 | $0.7680000 | $0.8343000 | $0.8896000 | $0.7973000 |
| 2018-12-10 | $0.8343000 | $0.8210000 | $0.8248000 | $0.7701000 |
| 2018-12-11 | $0.8210000 | $0.7822000 | $0.8094000 | $0.7530000 |
| 2018-12-12 | $0.7822000 | $0.7320000 | $0.8128000 | $0.6975000 |
| 2018-12-13 | $0.7320000 | $0.6759000 | $0.7053000 | $0.6468000 |
| 2018-12-14 | $0.6759000 | $0.6759000 | $0.6956000 | $0.6374000 |
| 2018-12-15 | $0.6759000 | $0.6594000 | $0.6766000 | $0.6368000 |
| 2018-12-16 | $0.6594000 | $0.6768000 | $0.7159000 | $0.6511000 |
| 2018-12-17 | $0.6768000 | $0.7767000 | $0.7767000 | $0.7210000 |
| 2018-12-18 | $0.7767000 | $0.7803000 | $0.8138000 | $0.7740000 |
| 2018-12-19 | $0.7803000 | $0.7862000 | $0.8146000 | $0.7742000 |
| 2018-12-20 | $0.7862000 | $0.8987000 | $0.9103000 | $0.8296000 |
| 2018-12-21 | $0.8987000 | $0.8484000 | $0.8889000 | $0.8343000 |
| 2018-12-22 | $0.8484000 | $0.8556000 | $0.8948000 | $0.8556000 |
| 2018-12-23 | $0.8556000 | $0.8681000 | $0.9017000 | $0.8456000 |
| 2018-12-24 | $0.8681000 | $0.8829000 | $0.9135000 | $0.8674000 |
| 2018-12-25 | $0.8829000 | $0.8314000 | $0.8544000 | $0.8130000 |
| 2018-12-26 | $0.8314000 | $0.8275000 | $0.8606000 | $0.8144000 |
| 2018-12-27 | $0.8275000 | $0.7686000 | $0.8010000 | $0.7307000 |
| 2018-12-28 | $0.7686000 | $0.8373000 | $0.8666000 | $0.8152000 |
| 2018-12-29 | $0.8373000 | $0.7997000 | $0.8323000 | $0.7792000 |
| 2018-12-30 | $0.7997000 | $0.7870000 | $0.8322000 | $0.7870000 |
| 2018-12-31 | $0.7870000 | $0.7701000 | $0.7870000 | $0.7394000 |
| 2019-01-01 | $0.7701000 | $0.7760000 | $0.8013000 | $0.7663000 |
| 2019-01-02 | $0.7760000 | $0.8021000 | $0.8116000 | $0.7752000 |
| 2019-01-03 | $0.8021000 | $0.7714000 | $0.8109000 | $0.7557000 |
| 2019-01-04 | $0.7714000 | $0.7942000 | $0.8058000 | $0.7365000 |
| 2019-01-05 | $0.7942000 | $0.7880000 | $0.7904000 | $0.7557000 |
| 2019-01-06 | $0.7880000 | $0.8197000 | $0.8386000 | $0.8009000 |
| 2019-01-07 | $0.8197000 | $0.8230000 | $0.8263000 | $0.8016000 |
| 2019-01-08 | $0.8230000 | $0.7762000 | $0.8223000 | $0.7677000 |
| 2019-01-09 | $0.7762000 | $0.8097000 | $0.8137000 | $0.7647000 |
| 2019-01-10 | $0.8097000 | $0.7061000 | $0.7399000 | $0.6933000 |
| 2019-01-11 | $0.7061000 | $0.7111000 | $0.7280000 | $0.6971000 |
| 2019-01-12 | $0.7111000 | $0.7072000 | $0.7219000 | $0.7072000 |
| 2019-01-13 | $0.7072000 | $0.6641000 | $0.6985000 | $0.6438000 |
| 2019-01-14 | $0.6641000 | $0.6741000 | $0.6926000 | $0.6704000 |
| 2019-01-15 | $0.6741000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-01-16 | $0.6591000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2019-01-17 | $0.6632000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-01-18 | $0.6707000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-01-19 | $0.6639000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2019-01-20 | $0.6788000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-01-21 | $0.6493000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-22 | $0.6501000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2019-01-23 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-24 | $0.6501000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2019-01-25 | $0.6549000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2019-01-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-01-27 | $0.6546000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2019-01-28 | $0.6488000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-29 | $0.6285000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-01-30 | $0.6221000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-01-31 | $0.6310000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-02-01 | $0.6250000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-02-02 | $0.6300000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2019-02-03 | $0.6386000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2019-02-04 | $0.6278000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-02-05 | $0.6245000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-02-06 | $0.6275000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2019-02-07 | $0.6179000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-02-08 | $0.6143000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-02-09 | $0.6661000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-10 | $0.6647000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-02-11 | $0.6707000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-02-12 | $0.6573000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2019-02-13 | $0.6584000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-02-14 | $0.6563000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2019-02-15 | $0.6531000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-02-16 | $0.6540000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2019-02-17 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-02-18 | $0.6681000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2019-02-19 | $0.7121000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2019-02-20 | $0.7142000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2019-02-21 | $0.7233000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2019-02-22 | $0.7165000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-02-23 | $0.7250000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2019-02-24 | $0.7551000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2019-02-25 | $0.6864000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-02-26 | $0.6999000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-02-27 | $0.6949000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-02-28 | $0.6972000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2019-03-01 | $0.6959000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-03-02 | $0.6973000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-03-03 | $0.6994000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-03-04 | $0.6938000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2019-03-05 | $0.6791000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-03-06 | $0.7051000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-07 | $0.7052000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2019-03-08 | $0.7066000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2019-03-09 | $0.7040000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-03-10 | $0.7185000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-03-11 | $0.7152000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-12 | $0.7052000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-03-13 | $0.7077000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2019-03-14 | $0.7059000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2019-03-15 | $0.7064000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-03-16 | $0.7147000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-03-17 | $0.7329000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2019-03-18 | $0.7276000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2019-03-19 | $0.7260000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-03-20 | $0.7324000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-03-21 | $0.7383000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2019-03-22 | $0.7274000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2019-03-23 | $0.7282000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-03-24 | $0.7293000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2019-03-25 | $0.7269000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-03-26 | $0.7143000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2019-03-27 | $0.7175000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-03-28 | $0.7364000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2019-03-29 | $0.7346000 | $1.83 | $1.83 | $0.7483000 |
| 2019-03-30 | $1.83 | $1.65 | $1.85 | $1.64 |
| 2019-03-31 | $1.65 | $1.72 | $1.85 | $1.59 |
| 2019-04-01 | $1.72 | $1.67 | $1.83 | $1.67 |
| 2019-04-02 | $1.67 | $1.85 | $2.12 | $1.85 |
| 2019-04-03 | $1.85 | $1.67 | $1.94 | $1.61 |
| 2019-04-04 | $1.67 | $1.72 | $1.83 | $1.57 |
| 2019-04-05 | $1.72 | $1.66 | $1.80 | $1.47 |
| 2019-04-06 | $1.66 | $1.47 | $1.66 | $1.44 |
| 2019-04-07 | $1.47 | $1.51 | $1.61 | $1.49 |
| 2019-04-08 | $1.51 | $1.40 | $1.59 | $1.36 |
| 2019-04-09 | $1.40 | $1.30 | $1.53 | $1.25 |
| 2019-04-10 | $1.30 | $1.26 | $1.47 | $1.12 |
| 2019-04-11 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2019-04-12 | $1.19 | $1.13 | $1.31 | $1.07 |
| 2019-04-13 | $1.13 | $1.15 | $1.36 | $1.07 |
| 2019-04-14 | $1.15 | $1.21 | $1.30 | $1.17 |
| 2019-04-15 | $1.21 | $1.34 | $1.46 | $1.18 |
| 2019-04-16 | $1.34 | $1.51 | $1.56 | $1.33 |
| 2019-04-17 | $1.51 | $1.48 | $1.56 | $1.38 |
| 2019-04-18 | $1.48 | $1.49 | $1.51 | $1.39 |
| 2019-04-19 | $1.49 | $1.40 | $1.49 | $1.40 |
| 2019-04-20 | $1.40 | $1.39 | $1.46 | $1.39 |
| 2019-04-21 | $1.39 | $1.25 | $1.42 | $1.25 |
| 2019-04-22 | $1.25 | $1.33 | $1.43 | $1.27 |
| 2019-04-23 | $1.33 | $1.43 | $1.43 | $1.36 |
| 2019-04-24 | $1.43 | $1.26 | $1.41 | $1.23 |
| 2019-04-25 | $1.26 | $1.18 | $1.32 | $1.14 |
| 2019-04-26 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2019-04-27 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2019-04-28 | $1.17 | $1.16 | $1.20 | $1.16 |
| 2019-04-29 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2019-04-30 | $1.15 | $1.27 | $1.27 | $1.10 |
| 2019-05-01 | $1.27 | $1.14 | $1.29 | $1.14 |
| 2019-05-02 | $1.14 | $1.16 | $1.22 | $1.16 |
| 2019-05-03 | $1.16 | $1.26 | $1.33 | $1.21 |
| 2019-05-04 | $1.26 | $1.22 | $1.28 | $1.02 |
| 2019-05-05 | $1.22 | $1.08 | $1.21 | $1.02 |
| 2019-05-06 | $1.08 | $1.15 | $1.17 | $1.07 |
| 2019-05-07 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-05-08 | $1.16 | $1.19 | $1.24 | $1.17 |
| 2019-05-09 | $1.19 | $1.07 | $1.22 | $1.06 |
| 2019-05-10 | $1.07 | $1.17 | $1.21 | $1.10 |
| 2019-05-11 | $1.17 | $1.26 | $1.32 | $1.15 |
| 2019-05-12 | $1.26 | $1.07 | $1.22 | $1.07 |
| 2019-05-13 | $1.07 | $1.32 | $1.37 | $1.20 |
| 2019-05-14 | $1.32 | $1.28 | $1.44 | $1.28 |
| 2019-05-15 | $1.28 | $1.34 | $1.42 | $1.24 |
| 2019-05-16 | $1.34 | $1.39 | $1.42 | $1.26 |
| 2019-05-17 | $1.39 | $1.27 | $3.13 | $1.27 |
| 2019-05-18 | $1.27 | $1.18 | $1.28 | $1.09 |
| 2019-05-19 | $1.18 | $1.26 | $1.34 | $1.24 |
| 2019-05-20 | $1.26 | $1.24 | $1.34 | $1.20 |
| 2019-05-21 | $1.24 | $1.25 | $1.30 | $1.15 |
| 2019-05-22 | $1.25 | $1.22 | $1.37 | $1.09 |
| 2019-05-23 | $1.22 | $1.23 | $1.29 | $1.20 |
| 2019-05-24 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-05-25 | $1.26 | $1.24 | $1.30 | $1.13 |
| 2019-05-26 | $1.24 | $1.29 | $1.40 | $1.27 |
| 2019-05-27 | $1.29 | $1.21 | $1.32 | $1.21 |
| 2019-05-28 | $1.21 | $1.26 | $1.36 | $1.18 |
| 2019-05-29 | $1.26 | $1.41 | $1.44 | $1.20 |
| 2019-05-30 | $1.41 | $1.24 | $1.44 | $1.24 |
| 2019-05-31 | $1.24 | $1.20 | $1.36 | $1.18 |
| 2019-06-01 | $1.20 | $1.28 | $1.36 | $1.14 |
| 2019-06-02 | $1.28 | $1.23 | $1.35 | $1.23 |
| 2019-06-03 | $1.23 | $1.18 | $1.22 | $1.14 |
| 2019-06-04 | $1.14 | $1.12 | $1.15 | $1.02 |
| 2019-06-05 | $1.12 | $1.06 | $1.16 | $1.05 |
| 2019-06-06 | $1.06 | $1.03 | $1.09 | $0.8744000 |
| 2019-06-07 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2019-06-08 | $1.00 | $0.9862000 | $1.02 | $0.9862000 |
| 2019-06-09 | $0.9862000 | $0.9975000 | $1.01 | $0.8637000 |
| 2019-06-10 | $0.9975000 | $0.9312000 | $1.05 | $0.9312000 |
| 2019-06-11 | $0.9312000 | $0.9604000 | $0.9841000 | $0.6731000 |
| 2019-06-12 | $0.9604000 | $0.8983000 | $1.01 | $0.8174000 |
| 2019-06-13 | $0.8983000 | $0.8236000 | $0.9743000 | $0.8071000 |
| 2019-06-14 | $0.8236000 | $0.9459000 | $1.04 | $0.8090000 |
| 2019-06-15 | $0.9459000 | $0.8456000 | $0.9757000 | $0.8412000 |
| 2019-06-16 | $0.8456000 | $0.8319000 | $0.8979000 | $0.7842000 |
| 2019-06-17 | $0.8319000 | $0.7325000 | $0.8758000 | $0.7101000 |
| 2019-06-18 | $0.7325000 | $0.7298000 | $0.8052000 | $0.7084000 |
| 2019-06-19 | $0.7298000 | $0.7796000 | $0.7796000 | $0.6728000 |
| 2019-06-20 | $0.7796000 | $0.7486000 | $0.8190000 | $0.7486000 |
| 2019-06-21 | $0.7486000 | $0.7766000 | $0.8571000 | $0.7766000 |
| 2019-06-22 | $0.7766000 | $0.6950000 | $0.8521000 | $0.5345000 |
| 2019-06-23 | $0.6950000 | $0.8109000 | $0.8685000 | $0.6623000 |
| 2019-06-24 | $0.8109000 | $0.6621000 | $0.8244000 | $0.6621000 |
| 2019-06-25 | $0.6621000 | $0.6751000 | $0.7630000 | $0.6751000 |
| 2019-06-26 | $0.6751000 | $0.9327000 | $1.01 | $0.6779000 |
| 2019-06-27 | $0.9327000 | $0.6961000 | $0.8057000 | $0.6916000 |
| 2019-06-28 | $0.6961000 | $0.7784000 | $0.7784000 | $0.7413000 |
| 2019-06-29 | $0.7784000 | $0.6180000 | $0.7487000 | $0.6073000 |
| 2019-06-30 | $0.6180000 | $0.6082000 | $0.6567000 | $0.5600000 |
| 2019-07-01 | $0.6082000 | $0.6812000 | $0.7510000 | $0.5893000 |
| 2019-07-02 | $0.6812000 | $0.6289000 | $0.7134000 | $0.6183000 |
| 2019-07-03 | $0.6289000 | $0.6572000 | $0.6995000 | $0.6141000 |
| 2019-07-04 | $0.6572000 | $0.5577000 | $0.7464000 | $0.5467000 |
| 2019-07-05 | $0.5577000 | $0.6520000 | $0.7075000 | $0.5083000 |
| 2019-07-06 | $0.6520000 | $0.7132000 | $0.7132000 | $0.6601000 |
| 2019-07-07 | $0.7132000 | $0.7316000 | $0.7316000 | $0.7114000 |
| 2019-07-08 | $0.7316000 | $0.8853000 | $0.9097000 | $0.6167000 |
| 2019-07-09 | $0.8853000 | $0.7046000 | $0.9048000 | $0.6415000 |
| 2019-07-10 | $0.7046000 | $0.6709000 | $0.8079000 | $0.6036000 |
| 2019-07-11 | $0.6709000 | $0.5498000 | $0.6290000 | $0.5352000 |
| 2019-07-12 | $0.5498000 | $0.6438000 | $0.6608000 | $0.5718000 |
| 2019-07-13 | $0.6438000 | $0.6308000 | $0.7375000 | $0.6075000 |
| 2019-07-14 | $0.6308000 | $0.5532000 | $0.5728000 | $0.5308000 |
| 2019-07-15 | $0.5532000 | $0.6142000 | $0.6444000 | $0.5664000 |
| 2019-07-16 | $0.6142000 | $0.5438000 | $0.5438000 | $0.5058000 |
| 2019-07-17 | $0.5438000 | $0.5604000 | $0.5727000 | $0.5206000 |
| 2019-07-18 | $0.5604000 | $0.6301000 | $0.6481000 | $0.5910000 |
| 2019-07-19 | $0.6301000 | $0.5410000 | $0.6239000 | $0.5374000 |
| 2019-07-20 | $0.5410000 | $0.5517000 | $0.6192000 | $0.5517000 |
| 2019-07-21 | $0.5517000 | $0.5478000 | $0.6069000 | $0.5429000 |
| 2019-07-22 | $0.5478000 | $0.5421000 | $0.5782000 | $0.5343000 |
| 2019-07-23 | $0.5421000 | $0.5518000 | $0.5813000 | $0.5173000 |
| 2019-07-24 | $0.5518000 | $0.5580000 | $0.5693000 | $0.5258000 |
| 2019-07-25 | $0.5580000 | $0.5711000 | $0.5832000 | $0.5615000 |
| 2019-07-26 | $0.5711000 | $0.5573000 | $0.5811000 | $0.5452000 |
| 2019-07-27 | $0.5573000 | $0.5179000 | $0.5515000 | $0.5179000 |
| 2019-07-28 | $0.5179000 | $0.5492000 | $0.5492000 | $0.5206000 |
| 2019-07-29 | $0.5492000 | $0.5704000 | $0.5919000 | $0.5129000 |
| 2019-07-30 | $0.5704000 | $0.5597000 | $0.5873000 | $0.5597000 |
| 2019-07-31 | $0.5597000 | $0.5448000 | $0.5885000 | $0.5421000 |
| 2019-08-01 | $0.5448000 | $0.5882000 | $0.5979000 | $0.5621000 |
| 2019-08-02 | $0.5882000 | $0.5657000 | $0.6045000 | $0.5657000 |
| 2019-08-03 | $0.5657000 | $0.6130000 | $0.6206000 | $0.5814000 |
| 2019-08-04 | $0.6130000 | $0.6180000 | $0.6220000 | $0.5898000 |
| 2019-08-05 | $0.6180000 | $0.5904000 | $0.6647000 | $0.5730000 |
| 2019-08-06 | $0.5904000 | $0.5729000 | $0.5736000 | $0.5275000 |
| 2019-08-07 | $0.5729000 | $0.4966000 | $0.5987000 | $0.4798000 |
| 2019-08-08 | $0.4966000 | $0.5497000 | $0.5497000 | $0.4793000 |
| 2019-08-09 | $0.5497000 | $0.4390000 | $0.5549000 | $0.4059000 |
| 2019-08-10 | $0.4390000 | $0.4454000 | $0.5647000 | $0.3388000 |
| 2019-08-11 | $0.4342000 | $0.4549000 | $0.4869000 | $0.4549000 |
| 2019-08-12 | $0.4735000 | $0.3480000 | $0.4669000 | $0.3480000 |
| 2019-08-13 | $0.3480000 | $0.4488000 | $0.4675000 | $0.3262000 |
| 2019-08-14 | $0.4488000 | $0.3712000 | $0.4141000 | $0.3511000 |
| 2019-08-15 | $0.3712000 | $0.3917000 | $0.4422000 | $0.3814000 |
| 2019-08-16 | $0.3917000 | $0.3969000 | $0.4921000 | $0.3937000 |
| 2019-08-17 | $0.3969000 | $0.4037000 | $0.4366000 | $0.3916000 |
| 2019-08-18 | $0.4037000 | $0.4003000 | $0.4486000 | $0.3430000 |
| 2019-08-19 | $0.4003000 | $0.4093000 | $0.4369000 | $0.3823000 |
| 2019-08-20 | $0.4093000 | $0.3957000 | $0.4306000 | $0.3596000 |
| 2019-08-21 | $0.3957000 | $0.3369000 | $0.3799000 | $0.2026000 |
| 2019-08-22 | $0.3369000 | $0.2951000 | $0.3630000 | $0.2611000 |
| 2019-08-23 | $0.2951000 | $0.3225000 | $0.3422000 | $0.2771000 |
| 2019-08-24 | $0.3225000 | $0.2708000 | $0.3144000 | $0.2708000 |
| 2019-08-25 | $0.2708000 | $0.2850000 | $0.3043000 | $0.2706000 |
| 2019-08-26 | $0.2850000 | $0.2706000 | $0.3304000 | $0.1727000 |
| 2019-08-27 | $0.2706000 | $0.3165000 | $0.3307000 | $0.2587000 |
| 2019-08-28 | $0.3165000 | $0.3018000 | $0.3150000 | $0.2695000 |
| 2019-08-29 | $0.3018000 | $0.3110000 | $0.3225000 | $0.2895000 |
| 2019-08-30 | $0.3110000 | $0.3097000 | $0.3143000 | $0.2883000 |
| 2019-08-31 | $0.3097000 | $0.3166000 | $0.3166000 | $0.2947000 |
| 2019-09-01 | $0.3166000 | $0.3075000 | $0.3313000 | $0.3074000 |
| 2019-09-02 | $0.3075000 | $0.3001000 | $0.3344000 | $0.2888000 |
| 2019-09-03 | $0.3001000 | $0.3188000 | $0.3389000 | $0.2709000 |
| 2019-09-04 | $0.3188000 | $0.2792000 | $0.3176000 | $0.2672000 |
| 2019-09-05 | $0.2792000 | $0.2488000 | $0.3101000 | $0.2488000 |
| 2019-09-06 | $0.2488000 | $0.2728000 | $0.2843000 | $0.2430000 |
| 2019-09-07 | $0.2728000 | $0.2498000 | $0.2776000 | $0.2308000 |
| 2019-09-08 | $0.2496000 | $0.3052000 | $0.3065000 | $0.2158000 |
| 2019-09-09 | $0.3052000 | $0.1989000 | $0.3038000 | $0.1356000 |
| 2019-09-10 | $0.1989000 | $0.3343000 | $0.3381000 | $0.1980000 |
| 2019-09-11 | $0.2976000 | $0.2745000 | $0.2993000 | $0.2449000 |
| 2019-09-12 | $0.2745000 | $0.2607000 | $0.2816000 | $0.2315000 |
| 2019-09-13 | $0.2607000 | $0.2748000 | $0.3620000 | $0.2441000 |
| 2019-09-14 | $0.2748000 | $0.3045000 | $0.3099000 | $0.2737000 |
| 2019-09-15 | $0.2680000 | $0.2274000 | $0.2696000 | $0.2274000 |
| 2019-09-16 | $0.2274000 | $0.2070000 | $0.2374000 | $0.1978000 |
| 2019-09-17 | $0.2054000 | $0.1963000 | $0.2433000 | $0.1963000 |
| 2019-09-18 | $0.1963000 | $0.2160000 | $0.2274000 | $0.1956000 |
| 2019-09-19 | $0.2160000 | $0.2085000 | $0.2203000 | $0.1870000 |
| 2019-09-20 | $0.2085000 | $0.2038000 | $0.2181000 | $0.1885000 |
| 2019-09-21 | $0.2038000 | $0.2027000 | $0.2047000 | $0.1918000 |
| 2019-09-22 | $0.2027000 | $0.1606000 | $0.2037000 | $0.1606000 |
| 2019-09-23 | $0.1606000 | $0.1636000 | $0.1697000 | $0.1551000 |
| 2019-09-24 | $0.1636000 | $0.1239000 | $0.1538000 | $0.1238000 |
| 2019-09-25 | $0.1239000 | $0.1388000 | $0.1563000 | $0.1058000 |
| 2019-09-26 | $0.1388000 | $0.1693000 | $0.1877000 | $0.1327000 |
| 2019-09-27 | $0.1693000 | $0.1681000 | $0.2049000 | $0.1676000 |
| 2019-09-28 | $0.1681000 | $0.1480000 | $0.1841000 | $0.1480000 |
| 2019-09-29 | $0.1480000 | $0.1736000 | $0.1792000 | $0.1418000 |
| 2019-09-30 | $0.1736000 | $0.1779000 | $0.1804000 | $0.1498000 |
| 2019-10-01 | $0.1779000 | $0.1665000 | $0.1822000 | $0.1502000 |
| 2019-10-02 | $0.1877000 | $0.1728000 | $0.2173000 | $0.1728000 |
| 2019-10-03 | $0.1760000 | $0.1695000 | $0.1818000 | $0.1567000 |
| 2019-10-04 | $0.1695000 | $0.1751000 | $0.1919000 | $0.1633000 |
| 2019-10-05 | $0.1751000 | $0.1716000 | $0.1863000 | $0.1716000 |
| 2019-10-06 | $0.1716000 | $0.1564000 | $0.1771000 | $0.1564000 |
| 2019-10-07 | $0.1564000 | $0.1585000 | $0.1733000 | $0.1584000 |
| 2019-10-08 | $0.1585000 | $0.1475000 | $0.1637000 | $0.1475000 |
| 2019-10-09 | $0.1475000 | $0.1560000 | $0.1698000 | $0.1534000 |
| 2019-10-10 | $0.1560000 | $0.1500000 | $0.1693000 | $0.1467000 |
| 2019-10-11 | $0.1500000 | $0.1324000 | $0.1510000 | $0.1324000 |
| 2019-10-12 | $0.1324000 | $0.1587000 | $0.1618000 | $0.1331000 |
| 2019-10-13 | $0.1587000 | $0.1444000 | $0.1608000 | $0.1444000 |
| 2019-10-14 | $0.1444000 | $0.1603000 | $0.1606000 | $0.1447000 |
| 2019-10-15 | $0.1603000 | $0.1501000 | $0.1567000 | $0.1399000 |
| 2019-10-16 | $0.1501000 | $0.1436000 | $0.1683000 | $0.1436000 |
| 2019-10-17 | $0.1660000 | $0.1171000 | $0.1686000 | $0.1171000 |
| 2019-10-18 | $0.1311000 | $0.1264000 | $0.1429000 | $0.1264000 |
| 2019-10-19 | $0.1264000 | $0.1204000 | $0.1356000 | $0.1204000 |
| 2019-10-20 | $0.1137000 | $0.1610000 | $0.1612000 | $0.1160000 |
| 2019-10-21 | $0.1484000 | $0.1396000 | $0.1627000 | $0.1359000 |
| 2019-10-22 | $0.1396000 | $0.1446000 | $0.1511000 | $0.1346000 |
| 2019-10-23 | $0.1446000 | $0.1278000 | $0.1426000 | $0.1260000 |
| 2019-10-24 | $0.1278000 | $0.1211000 | $0.1293000 | $0.1210000 |
| 2019-10-25 | $0.1211000 | $0.1390000 | $0.1486000 | $0.1390000 |
| 2019-10-26 | $0.1390000 | $0.1459000 | $0.1549000 | $0.1431000 |
| 2019-10-27 | $0.1459000 | $0.1338000 | $0.1663000 | $0.1338000 |
| 2019-10-28 | $0.1338000 | $0.1489000 | $0.1558000 | $0.1292000 |
| 2019-10-29 | $0.1489000 | $0.1457000 | $0.1569000 | $0.1368000 |
| 2019-10-30 | $0.1457000 | $0.1328000 | $0.1421000 | $0.1320000 |
| 2019-10-31 | $0.1328000 | $0.1291000 | $0.1369000 | $0.1291000 |
| 2019-11-01 | $0.1291000 | $0.1296000 | $0.1416000 | $0.1273000 |
| 2019-11-02 | $0.1296000 | $0.1305000 | $0.1423000 | $0.1219000 |
| 2019-11-03 | $0.1305000 | $0.1410000 | $0.1410000 | $0.1292000 |
| 2019-11-04 | $0.1410000 | $0.1394000 | $0.1542000 | $0.1393000 |
| 2019-11-05 | $0.1394000 | $0.1305000 | $0.1419000 | $0.1301000 |
| 2019-11-06 | $0.1266000 | $0.1771000 | $0.1771000 | $0.1262000 |
| 2019-11-07 | $0.1425000 | $0.1475000 | $0.1505000 | $0.1301000 |
| 2019-11-08 | $0.1475000 | $0.1436000 | $0.1469000 | $0.1386000 |
| 2019-11-09 | $0.1436000 | $0.1289000 | $0.1444000 | $0.1288000 |
| 2019-11-10 | $0.1544000 | $0.1628000 | $0.1732000 | $0.1249000 |
| 2019-11-11 | $0.1628000 | $0.1137000 | $0.1590000 | $0.1137000 |
| 2019-11-12 | $0.1523000 | $0.1432000 | $0.1538000 | $0.1359000 |
| 2019-11-13 | $0.1432000 | $0.1321000 | $0.1425000 | $0.1321000 |
| 2019-11-14 | $0.1156000 | $0.0988 | $0.1268000 | $0.0988 |
| 2019-11-15 | $0.1138000 | $0.1074000 | $0.1189000 | $0.0949 |
| 2019-11-16 | $0.0963 | $0.0913 | $0.0976 | $0.0913 |
| 2019-11-17 | $0.1056000 | $0.1023000 | $0.1058000 | $0.0954 |
| 2019-11-18 | $0.1023000 | $0.1011000 | $0.1011000 | $0.0984 |
| 2019-11-19 | $0.1011000 | $0.1057000 | $0.1057000 | $0.1004000 |
| 2019-11-20 | $0.1057000 | $0.1089000 | $0.1092000 | $0.1005000 |
| 2019-11-21 | $0.1089000 | $0.1001000 | $0.1027000 | $0.0925 |
| 2019-11-22 | $0.1001000 | $0.0989 | $0.1004000 | $0.0886 |
| 2019-11-23 | $0.0989 | $0.0954 | $0.1004000 | $0.0919 |
| 2019-11-24 | $0.0954 | $0.0879 | $0.0946 | $0.0879 |
| 2019-11-25 | $0.0879 | $0.1088000 | $0.1088000 | $0.0905 |
| 2019-11-26 | $0.1088000 | $0.1053000 | $0.1093000 | $0.0981 |
| 2019-11-27 | $0.1053000 | $0.1181000 | $0.1182000 | $0.1040000 |
| 2019-11-28 | $0.1181000 | $0.1061000 | $0.1168000 | $0.1061000 |
| 2019-11-29 | $0.1061000 | $0.1169000 | $0.1172000 | $0.1099000 |
| 2019-11-30 | $0.1169000 | $0.1135000 | $0.1140000 | $0.1061000 |
| 2019-12-01 | $0.1050000 | $0.1211000 | $0.1211000 | $0.1044000 |
| 2019-12-02 | $0.1113000 | $0.1102000 | $0.1114000 | $0.1041000 |
| 2019-12-03 | $0.1102000 | $0.1079000 | $0.1101000 | $0.1025000 |
| 2019-12-04 | $0.1079000 | $0.0903 | $0.1064000 | $0.0903 |
| 2019-12-05 | $0.0903 | $0.1084000 | $0.1088000 | $0.0851 |
| 2019-12-06 | $0.1084000 | $0.1028000 | $0.1106000 | $0.0946 |
| 2019-12-07 | $0.1028000 | $0.1011000 | $0.1024000 | $0.0954 |
| 2019-12-08 | $0.1011000 | $0.0924 | $0.1014000 | $0.0924 |
| 2019-12-09 | $0.0924 | $0.0901 | $0.0934 | $0.0901 |
| 2019-12-10 | $0.0901 | $0.0927 | $0.0951 | $0.0876 |
| 2019-12-11 | $0.0927 | $0.0887 | $0.0930 | $0.0887 |
| 2019-12-12 | $0.0887 | $0.0961 | $0.0961 | $0.0886 |
| 2019-12-13 | $0.0961 | $0.0943 | $0.0969 | $0.0895 |
| 2019-12-14 | $0.0943 | $0.0914 | $0.0920 | $0.0877 |
| 2019-12-15 | $0.0914 | $0.0920 | $0.0997800 | $0.0882 |
| 2019-12-16 | $0.0998800 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-17 | $0.0928 | $0.0855 | $0.0855 | $0.0735 |
| 2019-12-18 | $0.0855 | $0.0998000 | $0.0998000 | $0.0806 |
| 2019-12-19 | $0.0997200 | $0.0953 | $0.0993000 | $0.0875 |
| 2019-12-20 | $0.0953 | $0.0942 | $0.0959 | $0.0939 |
| 2019-12-21 | $0.0942 | $0.0896 | $0.0962 | $0.0876 |
| 2019-12-22 | $0.0896 | $0.1009000 | $0.1009000 | $0.0927 |
| 2019-12-23 | $0.1009000 | $0.0887 | $0.0983 | $0.0887 |
| 2019-12-24 | $0.0961 | $0.1021000 | $0.1021000 | $0.0820 |
| 2019-12-25 | $0.1021000 | $0.0993000 | $0.0998000 | $0.0988 |
| 2019-12-26 | $0.0971 | $0.0887 | $0.0972 | $0.0858 |
| 2019-12-27 | $0.0887 | $0.0881 | $0.0926 | $0.0841 |
| 2019-12-28 | $0.1004000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-29 | $0.1018000 | $0.0862 | $0.1068000 | $0.0862 |
| 2019-12-30 | $0.0865 | $0.0771 | $0.0895 | $0.0771 |
| 2019-12-31 | $0.0771 | $0.0889 | $0.0889 | $0.0765 |
| 2020-01-01 | $0.0776 | $0.0913 | $0.0913 | $0.0735 |
| 2020-01-02 | $0.0930 | $0.0815 | $0.0904 | $0.0815 |
| 2020-01-03 | $0.0815 | $0.0743 | $0.0859 | $0.0743 |
| 2020-01-04 | $0.0743 | $0.0838 | $0.0853 | $0.0745 |
| 2020-01-05 | $0.0838 | $0.0810 | $0.0838 | $0.0779 |
| 2020-01-06 | $0.0810 | $0.0928 | $0.0946 | $0.0821 |
| 2020-01-07 | $0.0929 | $0.0860 | $0.0977 | $0.0860 |
| 2020-01-08 | $0.0860 | $0.0926 | $0.0961 | $0.0838 |
| 2020-01-09 | $0.0926 | $0.0933 | $0.0933 | $0.0899 |
| 2020-01-10 | $0.0933 | $0.1000000 | $0.1000000 | $0.0944 |
| 2020-01-11 | $0.1000000 | $0.0992600 | $0.0993400 | $0.0979 |
| 2020-01-12 | $0.0992600 | $0.0970 | $0.1012000 | $0.0970 |
| 2020-01-13 | $0.0970 | $0.1019000 | $0.1081000 | $0.0955 |
| 2020-01-14 | $0.0974 | $0.1025000 | $0.1160000 | $0.1025000 |
| 2020-01-15 | $0.1025000 | $0.1081000 | $0.1085000 | $0.1024000 |
| 2020-01-16 | $0.1230000 | $0.0944 | $0.1214000 | $0.0944 |
| 2020-01-17 | $0.0930 | $0.0983 | $0.1005000 | $0.0914 |
| 2020-01-18 | $0.0983 | $0.0902 | $0.0985 | $0.0902 |
| 2020-01-19 | $0.0902 | $0.0858 | $0.0935 | $0.0858 |
| 2020-01-20 | $0.0858 | $0.0869 | $0.0899 | $0.0851 |
| 2020-01-21 | $0.0938 | $0.0830 | $0.0953 | $0.0830 |
| 2020-01-22 | $0.0920 | $0.0959 | $0.0987 | $0.0888 |
| 2020-01-23 | $0.0959 | $0.0943 | $0.0965 | $0.0860 |
| 2020-01-24 | $0.0797 | $0.1056000 | $0.1056000 | $0.0796 |
| 2020-01-25 | $0.0990700 | $0.0886 | $0.0981 | $0.0885 |
| 2020-01-26 | $0.1042000 | $0.0839 | $0.1090000 | $0.0839 |
| 2020-01-27 | $0.0822 | $0.0765 | $0.0926 | $0.0765 |
| 2020-01-28 | $0.0850 | $0.0689 | $0.0880 | $0.0687 |
| 2020-01-29 | $0.0889 | $0.0761 | $0.0879 | $0.0671 |
| 2020-01-30 | $0.0761 | $0.0717 | $0.0888 | $0.0717 |
| 2020-01-31 | $0.0717 | $0.0710 | $0.0711 | $0.0705 |
| 2020-02-01 | $0.0704 | $0.0649 | $0.0719 | $0.0649 |
| 2020-02-02 | $0.0706 | $0.0750 | $0.0750 | $0.0702 |
| 2020-02-03 | $0.0750 | $0.0707 | $0.0760 | $0.0700 |
| 2020-02-04 | $0.1001000 | $0.0660 | $0.0993600 | $0.0660 |
| 2020-02-05 | $0.0660 | $0.0632 | $0.0714 | $0.0612 |
| 2020-02-06 | $0.0632 | $0.0496000 | $0.0660 | $0.0496000 |
| 2020-02-07 | $0.0701 | $0.0650 | $0.0704 | $0.0601 |
| 2020-02-08 | $0.0650 | $0.0626 | $0.0680 | $0.0586 |
| 2020-02-09 | $0.0626 | $0.0649 | $0.0651 | $0.0467300 |
| 2020-02-10 | $0.0649 | $0.0635 | $0.0637 | $0.0572 |
| 2020-02-11 | $0.0635 | $0.0663 | $0.0708 | $0.0647 |
| 2020-02-12 | $0.0663 | $0.0591 | $0.0669 | $0.0591 |
| 2020-02-13 | $0.0591 | $0.0588 | $0.0632 | $0.0568 |
| 2020-02-14 | $0.0586 | $0.0400100 | $0.0623 | $0.0400100 |
| 2020-02-15 | $0.0592 | $0.0529 | $0.0580 | $0.0523 |
| 2020-02-16 | $0.0529 | $0.0583 | $0.0593 | $0.0530 |
| 2020-02-17 | $0.0583 | $0.0579 | $0.0579 | $0.0537 |
| 2020-02-18 | $0.0579 | $0.0626 | $0.0626 | $0.0572 |
| 2020-02-19 | $0.0626 | $0.0633 | $0.0633 | $0.0576 |
| 2020-02-20 | $0.0633 | $0.0595 | $0.0633 | $0.0581 |
| 2020-02-21 | $0.0595 | $0.0604 | $0.0604 | $0.0516 |
| 2020-02-22 | $0.0604 | $0.0553 | $0.0603 | $0.0549 |
| 2020-02-23 | $0.0553 | $0.0579 | $0.0622 | $0.0571 |
| 2020-02-24 | $0.0441000 | $0.1063000 | $0.1063000 | $0.0425200 |
| 2020-02-25 | $0.1063000 | $0.0373000 | $0.0987 | $0.0373000 |
| 2020-02-26 | $0.0551 | $0.0511 | $0.0546 | $0.0511 |
| 2020-02-27 | $0.0511 | $0.0547 | $0.0547 | $0.0513 |
| 2020-02-28 | $0.0547 | $0.0540 | $0.0541 | $0.0540 |
| 2020-02-29 | $0.0540 | $0.0938 | $0.0938 | $0.0513 |
| 2020-03-01 | $0.0544 | $0.0718 | $0.0718 | $0.0342300 |
| 2020-03-02 | $0.0939 | $0.0775 | $0.0979 | $0.0540 |
| 2020-03-03 | $0.0775 | $0.0710 | $0.0762 | $0.0632 |
| 2020-03-04 | $0.0710 | $0.0790 | $0.0790 | $0.0711 |
| 2020-03-05 | $0.0790 | $0.0928 | $0.0958 | $0.0817 |
| 2020-03-06 | $0.0928 | $0.0902 | $0.0937 | $0.0765 |
| 2020-03-07 | $0.0902 | $0.0749 | $0.0877 | $0.0713 |
| 2020-03-08 | $0.0749 | $0.0742 | $0.0758 | $0.0648 |
| 2020-03-09 | $0.0742 | $0.0638 | $0.0732 | $0.0636 |
| 2020-03-10 | $0.0638 | $0.0649 | $0.0653 | $0.0564 |
| 2020-03-11 | $0.0649 | $0.0556 | $0.0653 | $0.0556 |
| 2020-03-12 | $0.0556 | $0.0367300 | $0.0367300 | $0.0339700 |
| 2020-03-13 | $0.0367300 | $0.0419100 | $0.0420800 | $0.0357100 |
| 2020-03-14 | $0.0419100 | $0.0376200 | $0.0388600 | $0.0329600 |
| 2020-03-15 | $0.0376200 | $0.0397500 | $0.0398000 | $0.0388900 |
| 2020-03-16 | $0.0393300 | $0.0424400 | $0.0424400 | $0.0354400 |
| 2020-03-17 | $0.0447000 | $0.0469700 | $0.0472900 | $0.0419500 |
| 2020-03-18 | $0.0469700 | $0.0473100 | $0.0476300 | $0.0444400 |
| 2020-03-19 | $0.0473100 | $0.0472500 | $0.0541 | $0.0457100 |
| 2020-03-20 | $0.0472500 | $0.0459300 | $0.0528 | $0.0458700 |
| 2020-03-21 | $0.0459300 | $0.0421300 | $0.0466500 | $0.0421300 |
| 2020-03-22 | $0.0421300 | $0.0469200 | $0.0469200 | $0.0396300 |
| 2020-03-23 | $0.0469200 | $0.0523 | $0.0524 | $0.0451300 |
| 2020-03-24 | $0.0523 | $0.0508 | $0.0544 | $0.0454100 |
| 2020-03-25 | $0.0508 | $0.0478000 | $0.0503 | $0.0431800 |
| 2020-03-26 | $0.0478000 | $0.0473100 | $0.0490600 | $0.0432500 |
| 2020-03-27 | $0.0473100 | $0.0445500 | $0.0446800 | $0.0404000 |
| 2020-03-28 | $0.0445500 | $0.0406400 | $0.0436400 | $0.0406400 |
| 2020-03-29 | $0.0406400 | $0.0405900 | $0.0405900 | $0.0382300 |
| 2020-03-30 | $0.0405900 | $0.0452100 | $0.0464200 | $0.0408500 |
| 2020-03-31 | $0.0452100 | $0.0497200 | $0.0517 | $0.0423300 |
| 2020-04-01 | $0.0497200 | $0.0480400 | $0.0516 | $0.0433100 |
| 2020-04-02 | $0.0480400 | $0.0477000 | $0.0500 | $0.0477000 |
| 2020-04-03 | $0.0477000 | $0.0442400 | $0.0472700 | $0.0442400 |
| 2020-04-04 | $0.0442400 | $0.0443500 | $0.0460700 | $0.0443500 |
| 2020-04-05 | $0.0443500 | $0.0491000 | $0.0491000 | $0.0437400 |
| 2020-04-06 | $0.0491000 | $0.0478300 | $0.0532 | $0.0476100 |
| 2020-04-07 | $0.0478300 | $0.0469500 | $0.0510 | $0.0468800 |
| 2020-04-08 | $0.0469500 | $0.0489200 | $0.0526 | $0.0480400 |
| 2020-04-09 | $0.0489200 | $0.0517 | $0.0517 | $0.0484400 |
| 2020-04-10 | $0.0517 | $0.0435300 | $0.0487500 | $0.0435300 |
| 2020-04-11 | $0.0435300 | $0.0447700 | $0.0449800 | $0.0420100 |
| 2020-04-12 | $0.0447700 | $0.0421700 | $0.0449400 | $0.0421700 |
| 2020-04-13 | $0.0421700 | $0.0419100 | $0.0419100 | $0.0418400 |
| 2020-04-14 | $0.0419100 | $0.0405200 | $0.0436200 | $0.0357700 |
| 2020-04-15 | $0.0405200 | $0.0364600 | $0.0393100 | $0.0364600 |
| 2020-04-16 | $0.0364600 | $0.0419000 | $0.0419000 | $0.0370000 |
| 2020-04-17 | $0.0419000 | $0.0414500 | $0.0414500 | $0.0365900 |
| 2020-04-18 | $0.0414500 | $0.0382100 | $0.0435100 | $0.0379200 |
| 2020-04-19 | $0.0382100 | $0.0470800 | $0.0472200 | $0.0372300 |
| 2020-04-20 | $0.0470800 | $0.0547 | $0.0608 | $0.0372900 |
| 2020-04-21 | $0.0547 | $0.0657 | $0.0809 | $0.0489500 |
| 2020-04-22 | $0.0657 | $0.0714 | $0.0714 | $0.0684 |
| 2020-04-23 | $0.0714 | $0.1715000 | $0.1715000 | $0.0749 |
| 2020-04-24 | $0.1715000 | $0.1157000 | $0.1720000 | $0.0804 |
| 2020-04-25 | $0.1157000 | $0.1331000 | $0.1331000 | $0.0854 |
| 2020-04-26 | $0.1331000 | $0.0763 | $0.1358000 | $0.0763 |
| 2020-04-27 | $0.0763 | $0.0716 | $0.1024000 | $0.0716 |
| 2020-04-28 | $0.0716 | $0.0605 | $0.0805 | $0.0605 |
| 2020-04-29 | $0.0605 | $0.0615 | $0.0905 | $0.0580 |
| 2020-04-30 | $0.0615 | $0.0691 | $0.0691 | $0.0605 |
| 2020-05-01 | $0.0691 | $0.0690 | $0.0706 | $0.0632 |
| 2020-05-02 | $0.0690 | $0.0719 | $0.0779 | $0.0701 |
| 2020-05-03 | $0.0719 | $0.0801 | $0.0802 | $0.0695 |
| 2020-05-04 | $0.0801 | $0.0797 | $0.0799 | $0.0797 |
| 2020-05-05 | $0.0797 | $0.0682 | $0.0810 | $0.0682 |
| 2020-05-06 | $0.0682 | $0.0791 | $0.0791 | $0.0691 |
| 2020-05-07 | $0.0791 | $0.0737 | $0.0864 | $0.0735 |
| 2020-05-08 | $0.0737 | $0.1041000 | $0.1078000 | $0.0723 |
| 2020-05-09 | $0.1041000 | $0.1072000 | $0.1335000 | $0.0859 |
| 2020-05-10 | $0.1072000 | $0.0963 | $0.0982 | $0.0874 |
| 2020-05-11 | $0.0963 | $0.0960 | $0.0960 | $0.0834 |
| 2020-05-12 | $0.0960 | $0.0995000 | $0.0996800 | $0.0962 |
| 2020-05-13 | $0.0995000 | $0.0929 | $0.1053000 | $0.0929 |
| 2020-05-14 | $0.0929 | $0.0997900 | $0.1224000 | $0.0976 |
| 2020-05-15 | $0.0997900 | $0.0857 | $0.0949 | $0.0847 |
| 2020-05-16 | $0.0857 | $0.1014000 | $0.1014000 | $0.0864 |
| 2020-05-17 | $0.1014000 | $0.0956 | $0.1044000 | $0.0908 |
| 2020-05-18 | $0.0956 | $0.0918 | $0.1047000 | $0.0918 |
| 2020-05-19 | $0.0918 | $0.0847 | $0.0972 | $0.0841 |
| 2020-05-20 | $0.0847 | $0.0787 | $0.0875 | $0.0742 |
| 2020-05-21 | $0.0787 | $0.0726 | $0.0815 | $0.0726 |
| 2020-05-22 | $0.0726 | $0.1146000 | $0.1146000 | $0.0717 |
| 2020-05-23 | $0.1146000 | $0.1194000 | $0.1194000 | $0.0919 |
| 2020-05-24 | $0.1194000 | $0.1103000 | $0.1133000 | $0.0877 |
| 2020-05-25 | $0.1103000 | $0.1061000 | $0.1126000 | $0.0900 |
| 2020-05-26 | $0.1061000 | $0.1130000 | $0.1138000 | $0.1054000 |
| 2020-05-27 | $0.1130000 | $0.1003000 | $0.1282000 | $0.1003000 |
| 2020-05-28 | $0.1003000 | $0.1178000 | $0.1273000 | $0.1044000 |
| 2020-05-29 | $0.1178000 | $0.1181000 | $0.1185000 | $0.1085000 |
| 2020-05-30 | $0.1181000 | $0.1358000 | $0.1358000 | $0.1199000 |
| 2020-05-31 | $0.1358000 | $0.1429000 | $0.1605000 | $0.1164000 |
| 2020-06-01 | $0.1429000 | $0.1923000 | $0.1940000 | $0.1435000 |
| 2020-06-02 | $0.1923000 | $0.1480000 | $0.1796000 | $0.1348000 |
| 2020-06-03 | $0.1480000 | $0.1460000 | $0.1621000 | $0.1161000 |
| 2020-06-04 | $0.1460000 | $0.1416000 | $0.1479000 | $0.1175000 |
| 2020-06-05 | $0.1416000 | $0.1328000 | $0.1540000 | $0.1209000 |
| 2020-06-06 | $0.1328000 | $0.1161000 | $0.1335000 | $0.1112000 |
| 2020-06-07 | $0.1161000 | $0.1231000 | $0.1244000 | $0.1092000 |
| 2020-06-08 | $0.1231000 | $0.1174000 | $0.1263000 | $0.1076000 |
| 2020-06-09 | $0.1174000 | $0.1271000 | $0.1304000 | $0.1150000 |
| 2020-06-10 | $0.1271000 | $0.1370000 | $0.1384000 | $0.1245000 |
| 2020-06-11 | $0.1370000 | $0.1172000 | $0.1284000 | $0.1172000 |
| 2020-06-12 | $0.1172000 | $0.1169000 | $0.1197000 | $0.1083000 |
| 2020-06-13 | $0.1169000 | $0.1146000 | $0.1170000 | $0.1037000 |
| 2020-06-14 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1038000 |
| 2020-06-15 | $0.1157000 | $0.1032000 | $0.1169000 | $0.1032000 |
| 2020-06-16 | $0.1032000 | $0.1075000 | $0.1124000 | $0.0966 |
| 2020-06-17 | $0.1075000 | $0.1041000 | $0.1104000 | $0.0959 |
| 2020-06-18 | $0.1041000 | $0.0944 | $0.1047000 | $0.0942 |
| 2020-06-19 | $0.0944 | $0.1014000 | $0.1014000 | $0.0936 |
| 2020-06-20 | $0.1014000 | $0.1014000 | $0.1020000 | $0.0969 |
| 2020-06-21 | $0.1014000 | $0.0960 | $0.1114000 | $0.0957 |
| 2020-06-22 | $0.0960 | $0.0969 | $0.1056000 | $0.0892 |
| 2020-06-23 | $0.0969 | $0.0956 | $0.0962 | $0.0878 |
| 2020-06-24 | $0.0956 | $0.0840 | $0.0923 | $0.0840 |
| 2020-06-25 | $0.0840 | $0.0800 | $0.0924 | $0.0786 |
| 2020-06-26 | $0.0800 | $0.0796 | $0.0960 | $0.0793 |
| 2020-06-27 | $0.0796 | $0.0815 | $0.0927 | $0.0783 |
| 2020-06-28 | $0.0815 | $0.1094000 | $0.1094000 | $0.0825 |
| 2020-06-29 | $0.1094000 | $0.0873 | $0.1102000 | $0.0873 |
| 2020-06-30 | $0.0873 | $0.0822 | $0.0932 | $0.0640 |
| 2020-07-01 | $0.0822 | $0.0831 | $0.0832 | $0.0710 |
| 2020-07-02 | $0.0831 | $0.0955 | $0.0955 | $0.0774 |
| 2020-07-03 | $0.0955 | $0.0789 | $0.0952 | $0.0789 |
| 2020-07-04 | $0.0789 | $0.1025000 | $0.1106000 | $0.0795 |
| 2020-07-05 | $0.1025000 | $0.0900 | $0.1089000 | $0.0900 |
| 2020-07-06 | $0.0900 | $0.1055000 | $0.1072000 | $0.0926 |
| 2020-07-07 | $0.1055000 | $0.0999800 | $0.1045000 | $0.0927 |
| 2020-07-08 | $0.0999800 | $0.0991100 | $0.1227000 | $0.0887 |
| 2020-07-09 | $0.0991100 | $0.1062000 | $0.1065000 | $0.0970 |
| 2020-07-10 | $0.1062000 | $0.0916 | $0.1068000 | $0.0916 |
| 2020-07-11 | $0.0916 | $0.0844 | $0.0961 | $0.0840 |
| 2020-07-12 | $0.0844 | $0.0884 | $0.0965 | $0.0840 |
| 2020-07-13 | $0.0884 | $0.0831 | $0.0878 | $0.0831 |
| 2020-07-14 | $0.0831 | $0.0814 | $0.0858 | $0.0803 |
| 2020-07-15 | $0.0814 | $0.0514 | $0.0850 | $0.0496400 |
| 2020-07-16 | $0.0514 | $0.0690 | $0.0712 | $0.0510 |
| 2020-07-17 | $0.0690 | $0.0779 | $0.0827 | $0.0655 |
| 2020-07-18 | $0.0779 | $0.0676 | $0.0803 | $0.0676 |
| 2020-07-19 | $0.0676 | $0.0680 | $0.0751 | $0.0679 |
| 2020-07-20 | $0.0680 | $0.0671 | $0.0677 | $0.0671 |
| 2020-07-21 | $0.0671 | $0.0767 | $0.0768 | $0.0688 |
| 2020-07-22 | $0.0767 | $0.0756 | $0.0779 | $0.0701 |
| 2020-07-23 | $0.0756 | $0.0673 | $0.0763 | $0.0673 |
| 2020-07-24 | $0.0673 | $0.0716 | $0.0716 | $0.0669 |
| 2020-07-25 | $0.0716 | $0.0684 | $0.0748 | $0.0684 |
| 2020-07-26 | $0.0684 | $0.0694 | $0.0793 | $0.0694 |
| 2020-07-27 | $0.0694 | $0.0761 | $0.0817 | $0.0732 |
| 2020-07-28 | $0.0761 | $0.0780 | $0.0780 | $0.0726 |
| 2020-07-29 | $0.0780 | $0.0792 | $0.0792 | $0.0772 |
| 2020-07-30 | $0.0792 | $0.0831 | $0.0831 | $0.0768 |
| 2020-07-31 | $0.0831 | $0.0816 | $0.0849 | $0.0783 |
| 2020-08-01 | $0.0816 | $0.0885 | $0.0885 | $0.0849 |
| 2020-08-02 | $0.0885 | $0.0883 | $0.0883 | $0.0763 |
| 2020-08-03 | $0.0883 | $0.0992000 | $0.1011000 | $0.0808 |
| 2020-08-04 | $0.0992000 | $0.0945 | $0.0988 | $0.0811 |
| 2020-08-05 | $0.0945 | $0.0783 | $0.1040000 | $0.0740 |
| 2020-08-06 | $0.0783 | $0.0812 | $0.0977 | $0.0784 |
| 2020-08-07 | $0.0812 | $0.0838 | $0.0898 | $0.0794 |
| 2020-08-08 | $0.0838 | $0.0784 | $0.0959 | $0.0784 |
| 2020-08-09 | $0.0784 | $0.0778 | $0.0871 | $0.0778 |
| 2020-08-10 | $0.0778 | $0.0880 | $0.0880 | $0.0792 |
| 2020-08-11 | $0.0880 | $0.0811 | $0.0843 | $0.0682 |
| 2020-08-12 | $0.0811 | $0.0767 | $0.0824 | $0.0767 |
| 2020-08-13 | $0.0767 | $0.0876 | $0.0876 | $0.0782 |
| 2020-08-14 | $0.0876 | $0.0865 | $0.0875 | $0.0781 |
| 2020-08-15 | $0.0865 | $0.0786 | $0.0872 | $0.0747 |
| 2020-08-16 | $0.0786 | $0.0715 | $0.0825 | $0.0715 |
| 2020-08-17 | $0.0715 | $0.0631 | $0.0857 | $0.0631 |
| 2020-08-18 | $0.0631 | $0.0771 | $0.0814 | $0.0613 |
| 2020-08-19 | $0.0771 | $0.0746 | $0.0760 | $0.0746 |
| 2020-08-20 | $0.0746 | $0.0765 | $0.0766 | $0.0712 |
| 2020-08-21 | $0.0765 | $0.0744 | $0.0745 | $0.0694 |
| 2020-08-22 | $0.0744 | $0.0736 | $0.0753 | $0.0664 |
| 2020-08-23 | $0.0736 | $0.0771 | $0.0771 | $0.0725 |
| 2020-08-24 | $0.0771 | $0.0745 | $0.0778 | $0.0705 |
| 2020-08-25 | $0.0745 | $0.0680 | $0.0818 | $0.0680 |
| 2020-08-26 | $0.0680 | $0.0701 | $0.0722 | $0.0653 |
| 2020-08-27 | $0.0701 | $0.0680 | $0.0714 | $0.0645 |
| 2020-08-28 | $0.0680 | $0.0716 | $0.0716 | $0.0634 |
| 2020-08-29 | $0.0716 | $0.0691 | $0.0713 | $0.0631 |
| 2020-08-30 | $0.0691 | $0.0710 | $0.0718 | $0.0667 |
| 2020-08-31 | $0.0710 | $0.0709 | $0.0716 | $0.0649 |
| 2020-09-01 | $0.0709 | $0.0663 | $0.0725 | $0.0663 |
| 2020-09-02 | $0.0663 | $0.0635 | $0.0649 | $0.0634 |
| 2020-09-03 | $0.0635 | $0.0561 | $0.0567 | $0.0561 |
| 2020-09-04 | $0.0561 | $0.0596 | $0.0596 | $0.0565 |
| 2020-09-05 | $0.0596 | $0.0550 | $0.0579 | $0.0550 |
| 2020-09-06 | $0.0550 | $0.0640 | $0.0645 | $0.0555 |
| 2020-09-07 | $0.0640 | $0.0510 | $0.0648 | $0.0507 |
| 2020-09-08 | $0.0510 | $0.0564 | $0.0576 | $0.0495300 |
| 2020-09-09 | $0.0564 | $0.0552 | $0.0570 | $0.0519 |
| 2020-09-10 | $0.0552 | $0.0589 | $0.0589 | $0.0507 |
| 2020-09-11 | $0.0589 | $0.0650 | $0.0654 | $0.0592 |
| 2020-09-12 | $0.0650 | $0.0616 | $0.0653 | $0.0564 |
| 2020-09-13 | $0.0616 | $0.0638 | $0.0651 | $0.0559 |
| 2020-09-14 | $0.0638 | $0.0661 | $0.0672 | $0.0632 |
| 2020-09-15 | $0.0661 | $0.0657 | $0.0668 | $0.0615 |
| 2020-09-16 | $0.0657 | $0.0591 | $0.0667 | $0.0563 |
| 2020-09-17 | $0.0591 | $0.0610 | $0.0611 | $0.0590 |
| 2020-09-18 | $0.0610 | $0.0652 | $0.0652 | $0.0608 |
| 2020-09-19 | $0.0652 | $0.0654 | $0.0664 | $0.0631 |
| 2020-09-20 | $0.0654 | $0.0590 | $0.0686 | $0.0590 |
| 2020-09-21 | $0.0590 | $0.0611 | $0.0637 | $0.0536 |
| 2020-09-22 | $0.0611 | $0.0558 | $0.0617 | $0.0514 |
| 2020-09-23 | $0.0558 | $0.0525 | $0.0572 | $0.0481200 |
| 2020-09-24 | $0.0525 | $0.0561 | $0.0588 | $0.0228800 |
| 2020-09-25 | $0.0561 | $0.0293000 | $0.0558 | $0.0129400 |
| 2020-09-26 | $0.0293000 | $0.0313400 | $0.0329500 | $0.0290900 |
| 2020-09-27 | $0.0313400 | $0.0315900 | $0.0349300 | $0.0258800 |
| 2020-09-28 | $0.0315900 | $0.0382000 | $0.0383000 | $0.0296400 |
| 2020-09-29 | $0.0382000 | $0.0385900 | $0.0387000 | $0.0351300 |
| 2020-09-30 | $0.0385900 | $0.0574 | $0.0574 | $0.0336300 |
| 2020-10-01 | $0.0574 | $0.0537 | $0.0572 | $0.0410000 |
| 2020-10-02 | $0.0537 | $0.0412500 | $0.0534 | $0.0309900 |
| 2020-10-03 | $0.0412500 | $0.0388300 | $0.0518 | $0.0371400 |
| 2020-10-04 | $0.0388300 | $0.0468700 | $0.0505 | $0.0321300 |
| 2020-10-05 | $0.0468700 | $0.0327100 | $0.0473900 | $0.0327100 |
| 2020-10-06 | $0.0327100 | $0.0504 | $0.0519 | $0.0321300 |
| 2020-10-07 | $0.0504 | $0.0387400 | $0.0522 | $0.0387400 |
| 2020-10-08 | $0.0387400 | $0.0440500 | $0.0471100 | $0.0396700 |
| 2020-10-09 | $0.0440500 | $0.0401400 | $0.0498800 | $0.0334000 |
| 2020-10-10 | $0.0401400 | $0.0474700 | $0.0509 | $0.0403500 |
| 2020-10-11 | $0.0474700 | $0.0451600 | $0.0477800 | $0.0449300 |
| 2020-10-12 | $0.0451600 | $0.0392400 | $0.0458100 | $0.0392400 |
| 2020-10-13 | $0.0392400 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-10-14 | $0.0388500 | $0.0444600 | $0.0444600 | $0.0388600 |
| 2020-10-15 | $0.0444600 | $0.0394700 | $0.0453400 | $0.0394700 |
| 2020-10-16 | $0.0394700 | $0.0442900 | $0.0442900 | $0.0319400 |
| 2020-10-17 | $0.0442900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-10-18 | $0.0444500 | $0.0429400 | $0.0450200 | $0.0302800 |
| 2020-10-19 | $0.0429400 | $0.0298600 | $0.0438500 | $0.0265700 |
| 2020-10-20 | $0.0298600 | $0.0346900 | $0.0352900 | $0.0302800 |
| 2020-10-21 | $0.0346900 | $0.0372900 | $0.0469000 | $0.0315200 |
| 2020-10-22 | $0.0372900 | $0.0400100 | $0.0400100 | $0.0378000 |
| 2020-10-23 | $0.0400100 | $0.0388100 | $0.0398500 | $0.0363500 |
| 2020-10-24 | $0.0388100 | $0.0383300 | $0.0397700 | $0.0340000 |
| 2020-10-25 | $0.0383300 | $0.0335200 | $0.0419900 | $0.0309100 |
| 2020-10-26 | $0.0335200 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-10-27 | $0.0335900 | $0.0423000 | $0.0423000 | $0.0350700 |
| 2020-10-28 | $0.0423000 | $0.0368000 | $0.0437100 | $0.0247100 |
| 2020-10-29 | $0.0368000 | $0.0362100 | $0.0372900 | $0.0267900 |
| 2020-10-30 | $0.0362100 | $0.0325600 | $0.0364900 | $0.0295700 |
| 2020-10-31 | $0.0325600 | $0.0339600 | $0.0349200 | $0.0205700 |
| 2020-11-01 | $0.0339600 | $0.0327500 | $0.0348200 | $0.0206400 |
| 2020-11-02 | $0.0327500 | $0.0302600 | $0.0348800 | $0.0203600 |
| 2020-11-03 | $0.0302600 | $0.0279100 | $0.0312700 | $0.0221600 |
| 2020-11-04 | $0.0279100 | $0.0254800 | $0.0281700 | $0.0254800 |
| 2020-11-05 | $0.0254800 | $0.0251200 | $0.0280800 | $0.0227800 |
| 2020-11-06 | $0.0251200 | $0.0265000 | $0.0271300 | $0.0224500 |
| 2020-11-07 | $0.0265000 | $0.0308600 | $0.0308600 | $0.0252200 |
| 2020-11-08 | $0.0308600 | $0.0364000 | $0.0364000 | $0.0247800 |
| 2020-11-09 | $0.0364000 | $0.0291400 | $0.0360400 | $0.0216200 |
| 2020-11-10 | $0.0291400 | $0.0226600 | $0.0291000 | $0.0215900 |
| 2020-11-11 | $0.0226600 | $0.0241900 | $0.0320400 | $0.0221500 |
| 2020-11-12 | $0.0241900 | $0.0275600 | $0.0277200 | $0.0182600 |
| 2020-11-13 | $0.0275600 | $0.0294000 | $0.0300500 | $0.0245000 |
| 2020-11-14 | $0.0294000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2020-11-15 | $0.0289400 | $0.0233100 | $0.0287400 | $0.0233100 |
| 2020-11-16 | $0.0233100 | $0.0270900 | $0.0285900 | $0.0244100 |
| 2020-11-17 | $0.0270900 | $0.0210400 | $0.0286400 | $0.0210400 |
| 2020-11-18 | $0.0210400 | $0.0215200 | $0.0261500 | $0.0211700 |
| 2020-11-19 | $0.0215200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-11-20 | $0.0215700 | $0.0257700 | $0.0257700 | $0.0224100 |
| 2020-11-21 | $0.0257700 | $0.0299300 | $0.0361000 | $0.0207600 |
| 2020-11-22 | $0.0299300 | $0.0335400 | $0.0341000 | $0.0206400 |
| 2020-11-23 | $0.0335400 | $0.0277600 | $0.0375100 | $0.0231700 |
| 2020-11-24 | $0.0277600 | $0.0327600 | $0.0415700 | $0.0289300 |
| 2020-11-25 | $0.0327600 | $0.0286500 | $0.0404500 | $0.0284600 |
| 2020-11-26 | $0.0286500 | $0.0340100 | $0.0357300 | $0.0250800 |
| 2020-11-27 | $0.0340100 | $0.0458000 | $0.0458000 | $0.0339700 |
| 2020-11-28 | $0.0458000 | $0.0455900 | $0.0473700 | $0.0363700 |
| 2020-11-29 | $0.0455900 | $0.0374900 | $0.0467700 | $0.0374900 |
| 2020-11-30 | $0.0374900 | $0.0508 | $0.0636 | $0.0405500 |
| 2020-12-01 | $0.0508 | $0.0462300 | $0.0603 | $0.0452900 |
| 2020-12-02 | $0.0462300 | $0.0859 | $0.0871 | $0.0473000 |
| 2020-12-03 | $0.0859 | $0.0875 | $0.0875 | $0.0599 |
| 2020-12-04 | $0.0875 | $0.1027000 | $0.1040000 | $0.0745 |
| 2020-12-05 | $0.1027000 | $0.1130000 | $0.1146000 | $0.0801 |
| 2020-12-06 | $0.1130000 | $0.1136000 | $0.1159000 | $0.0692 |
| 2020-12-07 | $0.1136000 | $0.0948 | $0.1124000 | $0.0863 |
| 2020-12-08 | $0.0948 | $0.0892 | $0.0905 | $0.0764 |
| 2020-12-09 | $0.0892 | $0.0586 | $0.0903 | $0.0551 |
| 2020-12-10 | $0.0586 | $0.0604 | $0.0642 | $0.0577 |
| 2020-12-11 | $0.0604 | $0.0507 | $0.0741 | $0.0507 |
| 2020-12-12 | $0.0507 | $0.0640 | $0.0745 | $0.0529 |
| 2020-12-13 | $0.0640 | $0.0635 | $0.0659 | $0.0541 |
| 2020-12-14 | $0.0635 | $0.0547 | $0.0765 | $0.0544 |
| 2020-12-15 | $0.0547 | $0.0541 | $0.0714 | $0.0527 |
| 2020-12-16 | $0.0541 | $0.0568 | $0.0694 | $0.0532 |
| 2020-12-17 | $0.0568 | $0.0623 | $0.0728 | $0.0548 |
| 2020-12-18 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-19 | $0.0632 | $0.0627 | $0.0677 | $0.0608 |
| 2020-12-20 | $0.0627 | $0.0542 | $0.0657 | $0.0502 |
| 2020-12-21 | $0.0542 | $0.0593 | $0.0639 | $0.0525 |
| 2020-12-22 | $0.0593 | $0.0636 | $0.0705 | $0.0543 |
| 2020-12-23 | $0.0636 | $0.0558 | $0.0630 | $0.0555 |
| 2020-12-24 | $0.0558 | $0.0619 | $0.0619 | $0.0524 |
| 2020-12-25 | $0.0619 | $0.0630 | $0.0645 | $0.0546 |
| 2020-12-26 | $0.0630 | $0.0629 | $0.0674 | $0.0534 |
| 2020-12-27 | $0.0629 | $0.0599 | $0.0625 | $0.0475100 |
| 2020-12-28 | $0.0599 | $0.0492100 | $0.0617 | $0.0486700 |
| 2020-12-29 | $0.0492100 | $0.0495200 | $0.0621 | $0.0495200 |
| 2020-12-30 | $0.0495200 | $0.0572 | $0.0584 | $0.0523 |
| 2020-12-31 | $0.0572 | $0.0579 | $0.0687 | $0.0522 |
| 2021-01-01 | $0.0579 | $0.0658 | $0.0664 | $0.0588 |
| 2021-01-02 | $0.0658 | $0.0586 | $0.0734 | $0.0586 |
| 2021-01-03 | $0.0586 | $0.0608 | $0.0751 | $0.0598 |
| 2021-01-04 | $0.0608 | $0.0663 | $0.0673 | $0.0589 |
| 2021-01-05 | $0.0663 | $0.0674 | $0.0715 | $0.0674 |
| 2021-01-06 | $0.0674 | $0.0619 | $0.0814 | $0.0604 |
| 2021-01-07 | $0.0619 | $0.0754 | $0.0813 | $0.0648 |
| 2021-01-08 | $0.0754 | $0.0752 | $0.0776 | $0.0666 |
| 2021-01-09 | $0.0752 | $0.0696 | $0.0773 | $0.0680 |
| 2021-01-10 | $0.0696 | $0.0450800 | $0.0699 | $0.0420200 |
| 2021-01-11 | $0.0450800 | $0.0475600 | $0.0678 | $0.0418900 |
| 2021-01-12 | $0.0475600 | $0.0508 | $0.0508 | $0.0456400 |
| 2021-01-13 | $0.0508 | $0.0565 | $0.0565 | $0.0396200 |
| 2021-01-14 | $0.0565 | $0.0548 | $0.0591 | $0.0446400 |
| 2021-01-15 | $0.0548 | $0.0515 | $0.0515 | $0.0415700 |
| 2021-01-16 | $0.0515 | $0.0432300 | $0.0504 | $0.0417900 |
| 2021-01-17 | $0.0432300 | $0.0516 | $0.0523 | $0.0362000 |
| 2021-01-18 | $0.0516 | $0.0535 | $0.0538 | $0.0362600 |
| 2021-01-19 | $0.0535 | $0.0456300 | $0.0525 | $0.0283900 |
| 2021-01-20 | $0.0456300 | $0.0436700 | $0.0454400 | $0.0362100 |
| 2021-01-21 | $0.0436700 | $0.0360800 | $0.0379300 | $0.0314600 |
| 2021-01-22 | $0.0360800 | $0.0386200 | $0.0386200 | $0.0313600 |
| 2021-01-23 | $0.0386200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-01-24 | $0.0375700 | $0.0374500 | $0.0377700 | $0.0313200 |
| 2021-01-25 | $0.0374500 | $0.0393800 | $0.0397000 | $0.0255000 |
| 2021-01-26 | $0.0393800 | $0.0299200 | $0.0396700 | $0.0299200 |
| 2021-01-27 | $0.0299200 | $0.0301200 | $0.0346800 | $0.0279900 |
| 2021-01-28 | $0.0301200 | $0.0374600 | $0.0451500 | $0.0331100 |
| 2021-01-29 | $0.0374600 | $0.0328800 | $0.0445300 | $0.0215800 |
| 2021-01-30 | $0.0328800 | $0.0219600 | $0.0367200 | $0.0219600 |
| 2021-01-31 | $0.0219600 | $0.0404300 | $0.0411000 | $0.0212100 |
| 2021-02-01 | $0.0404300 | $0.0385700 | $0.0409100 | $0.0372200 |
| 2021-02-02 | $0.0385700 | $0.0369500 | $0.0444100 | $0.0291300 |
| 2021-02-03 | $0.0369500 | $0.0376800 | $0.0391800 | $0.0286300 |
| 2021-02-04 | $0.0376800 | $0.0369800 | $0.0406800 | $0.0284800 |
| 2021-02-05 | $0.0369800 | $0.0375400 | $0.0383100 | $0.0279700 |
| 2021-02-06 | $0.0375400 | $0.0435900 | $0.0439800 | $0.0341600 |
| 2021-02-07 | $0.0435900 | $0.0443100 | $0.0447000 | $0.0412000 |
| 2021-02-08 | $0.0443100 | $0.0445800 | $0.0529 | $0.0348300 |
| 2021-02-09 | $0.0445800 | $0.0376700 | $0.0455800 | $0.0353500 |
| 2021-02-10 | $0.0376700 | $0.0444100 | $0.0502 | $0.0363300 |
| 2021-02-11 | $0.0444100 | $0.0446500 | $0.0475300 | $0.0403300 |
| 2021-02-12 | $0.0446500 | $0.0398500 | $0.0469600 | $0.0398500 |
| 2021-02-13 | $0.0398500 | $0.0443900 | $0.0448600 | $0.0396700 |
| 2021-02-14 | $0.0443900 | $0.0486500 | $0.0506 | $0.0403800 |
| 2021-02-15 | $0.0486500 | $0.0412300 | $0.0479400 | $0.0397900 |
| 2021-02-16 | $0.0412300 | $0.0427900 | $0.0491800 | $0.0423000 |
| 2021-02-17 | $0.0427900 | $0.0516 | $0.0516 | $0.0412000 |
| 2021-02-18 | $0.0516 | $0.0474600 | $0.0511 | $0.0412700 |
| 2021-02-19 | $0.0474600 | $0.0492200 | $0.0515 | $0.0447500 |
| 2021-02-20 | $0.0492200 | $0.0436000 | $0.0491900 | $0.0324200 |
| 2021-02-21 | $0.0436000 | $0.0442500 | $0.0448300 | $0.0333300 |
| 2021-02-22 | $0.0442500 | $0.0422100 | $0.0422100 | $0.0308500 |
| 2021-02-23 | $0.0422100 | $0.0391200 | $0.0396100 | $0.0308100 |
| 2021-02-24 | $0.0391200 | $0.0378000 | $0.0467500 | $0.0328300 |
| 2021-02-25 | $0.0378000 | $0.0334300 | $0.0395500 | $0.0334300 |
| 2021-02-26 | $0.0334300 | $0.0403000 | $0.0444700 | $0.0328900 |
| 2021-02-27 | $0.0403000 | $0.0392600 | $0.0498900 | $0.0388000 |
| 2021-02-28 | $0.0392600 | $0.0430000 | $0.0470700 | $0.0271600 |
| 2021-03-01 | $0.0430000 | $0.0382200 | $0.0471500 | $0.0382200 |
| 2021-03-02 | $0.0382200 | $0.0385000 | $0.0385000 | $0.0381600 |
| 2021-05-07 | $0.0514 | $0.0580 | $0.0671 | $0.0522 |
| 2021-05-08 | $0.0580 | $0.0813 | $0.0878 | $0.0595 |
| 2021-05-09 | $0.0813 | $0.0822 | $0.0822 | $0.0408100 |
| 2021-05-10 | $0.0822 | $0.0820 | $0.0824 | $0.0819 |
| 2021-05-11 | $0.0765 | $0.0738 | $0.0777 | $0.0613 |
| 2021-05-12 | $0.0738 | $0.0741 | $0.0744 | $0.0736 |
| 2021-05-13 | $0.0624 | $0.0795 | $0.0855 | $0.0572 |
| 2021-05-14 | $0.0795 | $0.0818 | $0.0848 | $0.0604 |
| 2021-05-15 | $0.0818 | $0.0748 | $0.0795 | $0.0580 |
| 2021-05-16 | $0.0748 | $0.0762 | $0.0763 | $0.0744 |
| 2021-05-18 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2021-05-19 | $0.0669 | $0.0674 | $0.0680 | $0.0664 |
| 2021-05-22 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0254900 |
| 2021-05-23 | $0.0419900 | $0.0364500 | $0.0388800 | $0.0284700 |
| 2021-05-24 | $0.0364500 | $0.0374600 | $0.0374700 | $0.0364500 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0357600 | $0.0428300 | $0.0357600 |
| 2021-05-27 | $0.0357600 | $0.0397000 | $0.0397000 | $0.0343000 |
| 2021-05-28 | $0.0397000 | $0.0363900 | $0.0367500 | $0.0271200 |
| 2021-05-29 | $0.0363900 | $0.0270000 | $0.0353000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0267500 | $0.0270100 | $0.0267000 |
| 2021-05-31 | $0.0274600 | $0.0372900 | $0.0372900 | $0.0287100 |
| 2021-06-01 | $0.0372900 | $0.0375400 | $0.0376700 | $0.0371400 |
| 2021-06-02 | $0.0330200 | $0.0334400 | $0.0338200 | $0.0334400 |
| 2021-06-03 | $0.0334400 | $0.0333000 | $0.0337000 | $0.0332700 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-06-05 | $0.0368600 | $0.0319800 | $0.0355400 | $0.0319800 |
| 2021-06-06 | $0.0319800 | $0.0350800 | $0.0350800 | $0.0297100 |
| 2021-06-07 | $0.0350800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-06-08 | $0.0329100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-06-09 | $0.0327400 | $0.0362700 | $0.0366400 | $0.0336500 |
| 2021-06-10 | $0.0362700 | $0.0330100 | $0.0355800 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0334100 | $0.0335300 | $0.0327100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0401200 | $0.0352600 |
| 2021-06-15 | $0.0364700 | $0.0397600 | $0.0397600 | $0.0361500 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0382100 | $0.0382400 | $0.0378500 |
| 2021-06-21 | $0.0331100 | $0.0307000 | $0.0307000 | $0.0291200 |
| 2021-06-22 | $0.0307000 | $0.0303700 | $0.0309200 | $0.0303700 |
| 2021-07-04 | $0.0343400 | $0.0328200 | $0.0419900 | $0.0328200 |
| 2021-07-05 | $0.0328200 | $0.0325400 | $0.0328200 | $0.0324200 |
| 2021-07-24 | $0.0373400 | $0.0366800 | $0.0380500 | $0.0366800 |
| 2021-07-25 | $0.0366800 | $0.0368300 | $0.0368500 | $0.0366300 |
| 2021-08-04 | $0.0431500 | $0.0377700 | $0.0449300 | $0.0377700 |
| 2021-08-05 | $0.0377700 | $0.0377600 | $0.0378400 | $0.0376600 |
| 2021-08-10 | $0.0572 | $0.0597 | $0.0661 | $0.0564 |
| 2021-08-11 | $0.0396800 | $0.0398100 | $0.0398500 | $0.0395700 |
| 2021-08-15 | $0.0423900 | $0.0423100 | $0.0423100 | $0.0357300 |
| 2021-08-16 | $0.0423100 | $0.0427600 | $0.0427700 | $0.0421400 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0367500 |
| 2021-08-26 | $0.0793 | $0.0773 | $0.0793 | $0.0664 |
| 2021-08-27 | $0.0407600 | $0.0404400 | $0.0409300 | $0.0403700 |
| 2021-09-02 | $0.1438000 | $0.1371000 | $0.1479000 | $0.1249000 |
| 2021-09-03 | $0.1371000 | $0.1322000 | $0.1432000 | $0.0664 |
| 2021-09-04 | $0.1322000 | $0.1224000 | $0.1371000 | $0.1121000 |
| 2021-09-05 | $0.1224000 | $0.1128000 | $0.1296000 | $0.0802 |
| 2021-09-06 | $0.0450500 | $0.0451300 | $0.0451500 | $0.0449900 |
Märkte
TokenPay Crypto Market
| Pair | Austausch |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Description
TokenPay Crypto ICO Description
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Technologie
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
Eigenschaften
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen