Trade Token X - Leben Trade Token X Preis und Marktkapitalisierung

Trade Token X Crypto Coin Rank 1140

Webseite

85,223,647 TIOX

24h Vol

0 BTC

1 H

-1.85 %

24 H

86.38 %

7 d

0.04 %

Heute Trade Token X Preis in US-Dollar ist derzeit 0.0360 USD, und wenn in konvertiert Bitcoin ist 0.00000075 BTC. Insgesamt 85,223,647 TIOX sind derzeit auf dem Markt im Umlauf. Trade Token X Die Preise erfahren derzeit eine Änderung von 86.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Trade Token X wurde gehandelt Krypto-Austausch. Erhalten Trade Token X's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Trade Token X

Symbol

TIOX

Algorithmus

ETH Token

BTC Preis

0.00000075 BTC

BTC Markt

64 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

85,223,647 TIOX

-1.85 %

24h

86.38 %

0.04 %

Twitter

Trade Token X

Webseite

Trade Token X

TIOX Diagramme

TIOX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-02-12	$0.0446900	$0.0448900	$0.0450800	$0.0446100
2021-02-13	$0.0461200	$0.0465300	$0.0466000	$0.0461200
2021-02-14	$0.0454400	$0.0457700	$0.0458100	$0.0452500
2021-02-15	$0.0450700	$0.0452300	$0.0453400	$0.0450700
2021-02-16	$0.0444800	$0.0441800	$0.0445800	$0.0440100
2021-02-17	$0.0445700	$0.0444900	$0.0446500	$0.0444000
2021-02-18	$0.0462700	$0.0464900	$0.0465900	$0.0462700
2021-02-19	$0.0484800	$0.0486500	$0.0487100	$0.0484100
2021-02-20	$0.0489400	$0.0483300	$0.0490400	$0.0482100
2021-02-21	$0.0478800	$0.0474400	$0.0479100	$0.0471400
2021-02-22	$0.0483800	$0.0480100	$0.0484400	$0.0478500
2021-02-23	$0.0444500	$0.0437900	$0.0445400	$0.0436300
2021-02-24	$0.0394500	$0.0385800	$0.0396100	$0.0385300
2021-02-25	$0.0406300	$0.0405900	$0.0408500	$0.0404500
2021-02-26	$0.0370500	$0.0376800	$0.0378600	$0.0367700
2021-02-27	$0.0361500	$0.0364100	$0.0366500	$0.0360000
2021-02-28	$0.0365100	$0.0366000	$0.0367000	$0.0361000
2021-03-01	$0.0355600	$0.0356700	$0.0357600	$0.0353300
2021-03-02	$0.0392900	$0.0398500	$0.0399000	$0.0392400
2021-03-03	$0.0372200	$0.0373700	$0.0373700	$0.0369500
2021-03-04	$0.0392200	$0.0394300	$0.0394300	$0.0389200
2021-03-05	$0.0384600	$0.0374700	$0.0385200	$0.0374600
2021-03-06	$0.0382400	$0.0385700	$0.0386500	$0.0382200
2021-03-07	$0.0412900	$0.0419800	$0.0420100	$0.0412900
2021-03-08	$0.0431800	$0.0435200	$0.0436200	$0.0431700
2021-03-09	$0.0458700	$0.0456900	$0.0461100	$0.0456200
2021-03-10	$0.0468000	$0.0469000	$0.0469700	$0.0466400
2021-03-11	$0.0448900	$0.0449400	$0.0449500	$0.0442800
2021-03-12	$0.0456800	$0.0457700	$0.0460500	$0.0455600
2021-03-13	$0.0441900	$0.0437400	$0.0442200	$0.0435200
2021-03-14	$0.0480300	$0.0481100	$0.0481800	$0.0478300
2021-03-16	$0.0448700	$0.0449500	$0.0451100	$0.0446100
2021-03-17	$0.0451400	$0.0447700	$0.0453200	$0.0447600
2021-03-19	$0.0444000	$0.0438300	$0.0444300	$0.0438100
2021-03-20	$0.0452400	$0.0452600	$0.0453000	$0.0450200
2021-03-21	$0.0451400	$0.0452600	$0.0452700	$0.0446900
2021-03-23	$0.0420600	$0.0422700	$0.0423100	$0.0417300
2021-03-24	$0.0417200	$0.0415900	$0.0419700	$0.0415800
2021-03-25	$0.0395800	$0.0398000	$0.0399100	$0.0393500
2021-03-26	$0.0396700	$0.0401000	$0.0402000	$0.0396700
2021-03-27	$0.0425000	$0.0429100	$0.0429700	$0.0424900
2021-03-28	$0.0428500	$0.0427600	$0.0429300	$0.0426900
2021-03-29	$0.0421700	$0.0421700	$0.0422700	$0.0420800
2021-03-31	$0.0460400	$0.0462300	$0.0462500	$0.0460300
2021-04-02	$0.0492000	$0.0490300	$0.0492900	$0.0488800
2021-04-03	$0.0534	$0.0533	$0.0535	$0.0532
2021-04-04	$0.0502	$0.0500	$0.0505	$0.0495900
2021-04-05	$0.0519	$0.0518	$0.0521	$0.0517
2021-04-06	$0.0527	$0.0530	$0.0532	$0.0527
2021-04-07	$0.0528	$0.0532	$0.0532	$0.0528
2021-04-08	$0.0490900	$0.0494300	$0.0494700	$0.0487500
2021-04-09	$0.0520	$0.0522	$0.0522	$0.0520
2021-04-10	$0.0517	$0.0518	$0.0518	$0.0515
2021-04-12	$0.0538	$0.0537	$0.0540	$0.0536
2021-04-13	$0.0534	$0.0539	$0.0539	$0.0534
2021-04-19	$0.0560	$0.0555	$0.0563	$0.0551
2021-04-21	$0.0583	$0.0587	$0.0589	$0.0582
2021-04-22	$0.0589	$0.0585	$0.0594	$0.0579
2021-04-24	$0.0592	$0.0582	$0.0593	$0.0580
2021-04-25	$0.0554	$0.0561	$0.0561	$0.0552
2021-04-28	$0.0667	$0.0671	$0.0673	$0.0667
2021-04-30	$0.0690	$0.0684	$0.0692	$0.0684
2021-05-07	$0.0873	$0.0883	$0.0883	$0.0867
2021-05-08	$0.0871	$0.0871	$0.0875	$0.0864
2021-05-09	$0.0979	$0.0973	$0.0979	$0.0966
2021-05-10	$0.0982	$0.0976	$0.0983	$0.0976
2021-05-11	$0.0987	$0.0982	$0.0990600	$0.0976
2021-05-12	$0.1045000	$0.1040000	$0.1048000	$0.1039000
2021-05-13	$0.0953	$0.0942	$0.0954	$0.0912
2021-05-14	$0.0930	$0.0946	$0.0951	$0.0924
2021-05-15	$0.1020000	$0.1026000	$0.1033000	$0.1018000
2021-05-16	$0.0911	$0.0948	$0.0948	$0.0906
2021-05-17	$0.0897	$0.0885	$0.0898	$0.0881
2021-05-18	$0.0820	$0.0840	$0.0840	$0.0811
2021-05-19	$0.0844	$0.0855	$0.0860	$0.0840
2021-05-21	$0.0693	$0.0702	$0.0707	$0.0692
2021-05-22	$0.0609	$0.0598	$0.0614	$0.0597
2021-05-23	$0.0574	$0.0572	$0.0576	$0.0564
2021-05-24	$0.0525	$0.0539	$0.0542	$0.0525
2021-05-25	$0.0662	$0.0673	$0.0676	$0.0655
2021-05-26	$0.0677	$0.0675	$0.0684	$0.0673
2021-05-27	$0.0722	$0.0712	$0.0723	$0.0712
2021-05-28	$0.0686	$0.0685	$0.0686	$0.0678
2021-05-29	$0.0603	$0.0613	$0.0614	$0.0599
2021-05-30	$0.0570	$0.0563	$0.0571	$0.0562
2021-06-01	$0.0677	$0.0682	$0.0686	$0.0673
2021-06-02	$0.0659	$0.0654	$0.0662	$0.0654
2021-06-03	$0.0677	$0.0673	$0.0682	$0.0672
2021-06-04	$0.0714	$0.0709	$0.0715	$0.0704
2021-06-05	$0.0673	$0.0682	$0.0684	$0.0669
2021-06-06	$0.0657	$0.0655	$0.0659	$0.0654
2021-06-07	$0.0678	$0.0687	$0.0687	$0.0673
2021-06-08	$0.0648	$0.0655	$0.0655	$0.0644
2021-06-09	$0.0627	$0.0624	$0.0631	$0.0622
2021-06-10	$0.0653	$0.0648	$0.0656	$0.0647
2021-06-11	$0.0618	$0.0623	$0.0624	$0.0612
2021-06-12	$0.0589	$0.0585	$0.0591	$0.0584
2021-06-13	$0.0592	$0.0591	$0.0594	$0.0589
2021-06-14	$0.0627	$0.0622	$0.0631	$0.0622
2021-06-15	$0.0646	$0.0650	$0.0650	$0.0643
2021-06-16	$0.0636	$0.0634	$0.0636	$0.0630
2021-06-17	$0.0592	$0.0596	$0.0597	$0.0590
2021-06-18	$0.0593	$0.0594	$0.0594	$0.0591
2021-06-19	$0.0558	$0.0562	$0.0563	$0.0556
2021-06-20	$0.0542	$0.0542	$0.0544	$0.0538
2021-06-21	$0.0561	$0.0558	$0.0565	$0.0557
2021-06-22	$0.0472000	$0.0468600	$0.0477100	$0.0468300
2021-06-23	$0.0470200	$0.0460700	$0.0471700	$0.0460400
2021-06-24	$0.0492200	$0.0494200	$0.0494500	$0.0489700
2021-06-26	$0.0452600	$0.0451900	$0.0455000	$0.0448800
2021-06-27	$0.0457700	$0.0460300	$0.0460800	$0.0453400
2021-06-28	$0.0495800	$0.0493500	$0.0498300	$0.0493200
2021-06-29	$0.0521	$0.0523	$0.0526	$0.0519
2021-07-01	$0.0569	$0.0562	$0.0569	$0.0561
2021-07-02	$0.0527	$0.0533	$0.0534	$0.0525
2021-07-03	$0.0539	$0.0537	$0.0542	$0.0536
2021-07-04	$0.0557	$0.0554	$0.0558	$0.0554
2021-07-05	$0.0581	$0.0579	$0.0581	$0.0576
2021-07-06	$0.0549	$0.0556	$0.0557	$0.0549
2021-07-07	$0.0581	$0.0584	$0.0586	$0.0579
2021-07-08	$0.0579	$0.0578	$0.0581	$0.0578
2021-07-09	$0.0529	$0.0525	$0.0530	$0.0522
2021-07-10	$0.0536	$0.0540	$0.0540	$0.0535
2021-07-11	$0.0528	$0.0534	$0.0534	$0.0527
2021-07-12	$0.0535	$0.0532	$0.0536	$0.0532
2021-07-13	$0.0508	$0.0507	$0.0508	$0.0504
2021-07-14	$0.0485200	$0.0484700	$0.0486200	$0.0483700
2021-07-15	$0.0498600	$0.0495800	$0.0499600	$0.0494500
2021-07-16	$0.0479500	$0.0480200	$0.0481400	$0.0476000
2021-07-17	$0.0469300	$0.0467900	$0.0473300	$0.0466900
2021-07-18	$0.0475000	$0.0476100	$0.0478400	$0.0474600
2021-07-19	$0.0473000	$0.0476100	$0.0476900	$0.0471800
2021-07-20	$0.0454600	$0.0456700	$0.0456700	$0.0453500
2021-07-21	$0.0446600	$0.0448300	$0.0449300	$0.0445200
2021-07-22	$0.0498700	$0.0503	$0.0504	$0.0495800
2021-07-23	$0.0506	$0.0504	$0.0508	$0.0504
2021-07-24	$0.0531	$0.0529	$0.0533	$0.0527
2021-07-25	$0.0547	$0.0548	$0.0548	$0.0545
2021-07-26	$0.0549	$0.0551	$0.0552	$0.0544
2021-07-27	$0.0557	$0.0558	$0.0560	$0.0552
2021-07-29	$0.0575	$0.0576	$0.0577	$0.0572
2021-07-30	$0.0596	$0.0595	$0.0597	$0.0592
2021-07-31	$0.0616	$0.0617	$0.0618	$0.0610
2021-08-01	$0.0633	$0.0634	$0.0635	$0.0628
2021-08-03	$0.0652	$0.0648	$0.0652	$0.0647
2021-08-04	$0.0627	$0.0623	$0.0631	$0.0621
2021-08-05	$0.0681	$0.0685	$0.0686	$0.0678
2021-08-06	$0.0707	$0.0708	$0.0711	$0.0704
2021-08-07	$0.0723	$0.0718	$0.0724	$0.0717
2021-08-08	$0.0791	$0.0788	$0.0793	$0.0785
2021-08-09	$0.0753	$0.0742	$0.0758	$0.0741
2021-08-10	$0.0791	$0.0784	$0.0800	$0.0782
2021-08-11	$0.0786	$0.0790	$0.0790	$0.0784
2021-08-12	$0.0791	$0.0795	$0.0797	$0.0787
2021-08-13	$0.0762	$0.0762	$0.0768	$0.0761
2021-08-15	$0.0817	$0.0819	$0.0820	$0.0816
2021-08-16	$0.0828	$0.0834	$0.0834	$0.0823
2021-08-17	$0.0787	$0.0785	$0.0791	$0.0785
2021-08-19	$0.0754	$0.0754	$0.0760	$0.0753
2021-08-20	$0.0796	$0.0802	$0.0803	$0.0795
2021-08-21	$0.0822	$0.0816	$0.0822	$0.0815
2021-08-22	$0.0807	$0.0811	$0.0813	$0.0806
2021-08-23	$0.0810	$0.0814	$0.0815	$0.0809
2021-08-24	$0.0831	$0.0837	$0.0838	$0.0831
2021-08-25	$0.0793	$0.0801	$0.0803	$0.0793
2021-08-26	$0.0807	$0.0808	$0.0809	$0.0803
2021-08-27	$0.0773	$0.0769	$0.0777	$0.0769
2021-08-28	$0.0819	$0.0816	$0.0822	$0.0816
2021-08-29	$0.0812	$0.0813	$0.0815	$0.0812
2021-08-31	$0.0807	$0.0810	$0.0812	$0.0805
2021-09-01	$0.0859	$0.0856	$0.0861	$0.0853
2021-09-02	$0.0957	$0.0953	$0.0959	$0.0948
2021-09-03	$0.0947	$0.0950	$0.0951	$0.0946
2021-09-04	$0.0985	$0.0983	$0.0985	$0.0979
2021-09-05	$0.0972	$0.0969	$0.0974	$0.0969
2021-09-06	$0.0988	$0.0990	$0.0990900	$0.0985
2021-09-07	$0.0982	$0.0981	$0.0983	$0.0980

Märkte

Pair	Austausch
TIOX/BTC	idax
TIOX/ETH	idex

Description

Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.

The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.

Technologie

Sorry, detailed technology about Trade Token X is not currently available

Eigenschaften

Sorry, detailed features about Trade Token X is not currently available

Verbunden Coins

Myteamcoin

Vidiachange

SOMESING

Medicalveda

YAM v3

API3

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Trade Token X
TIOX Coin Values TIOX

Trade Token X valuesUSD Preis
$ 0.0360

Trade Token X BTC Preis
0.00000075

Trade Token X 24h Vol
$ 0

Trade Token X Marktkapitalisierung
$ 3,071,286

Trade Token X TIOX Coin Values TIOX

Trade Token X valuesUSD Preis $ 0.0360

Trade Token X BTC Preis 0.00000075

Trade Token X 24h Vol $ 0

Trade Token X Marktkapitalisierung $ 3,071,286

Share Trade Token X Price

Trade Token X Preis Diagramme

Trade Token X Preis Hoch / Niedrig Preis Chart

Trade Token X Crypto Technology

Trade Token X Crypto Market

Trade Token X Crypto ICO Description

Trade Token X Crypto Technology

Trade Token X Crypto Features

Trade Token X
TIOX Coin Values TIOX

Trade Token X valuesUSD Preis
$ 0.0360

Trade Token X BTC Preis
0.00000075

Trade Token X 24h Vol
$ 0

Trade Token X Marktkapitalisierung
$ 3,071,286