TFB Coin Values TFB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieTrueFeedBack Crypto Coin Rank 671
Webseite
2,357,575,089 TFB
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFeedBack
TrueFeedBack valuesUSD Preis $ 0.0151
$ 0.0151
TrueFeedBack BTC Preis 0.00000028
0.00000028
TrueFeedBack 24h Vol $ 0
$ 0
TrueFeedBack Marktkapitalisierung $ 35,695,810
$ 35,695,810
24h Vol
0 BTC 1 H
-0.08 %
24 H
-0.01 %
7 d
0.79 %
Heute TrueFeedBack Preis in US-Dollar ist derzeit
0.0151
USD, und wenn in konvertiert Bitcoin ist
0.00000028
BTC. Insgesamt 2,357,575,089 TFB sind derzeit auf dem Markt im Umlauf. TrueFeedBack Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TrueFeedBack wurde gehandelt Krypto-Austausch. Erhalten TrueFeedBack's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TrueFeedBack
Symbol
TFB
Algorithmus
ETH Token
BTC Preis
0.00000028 BTC
BTC Markt
657 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,357,575,089 TFB
1h
-0.08 %
24h
-0.01 %
7d
0.79 %
Twitter
Webseite
Share TrueFeedBack Price
TFB Diagramme
TrueFeedBack Preis Diagramme
TFB Hoch / Niedrig Preis Chart
TrueFeedBack Preis Hoch / Niedrig Preis Chart
Historische Daten
TrueFeedBack Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0000830 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2020-04-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-04 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-05 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-06 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-07 | $0.0001130 | $0.0001020 | $0.0001220 | $0.0001020 |
| 2020-04-08 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-09 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-10 | $0.0001050 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2020-04-11 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2020-04-12 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2020-04-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-14 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2020-04-15 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-16 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2020-04-17 | $0.0001090 | $0.0001060 | $0.0001080 | $0.0001060 |
| 2020-04-18 | $0.0001060 | $0.0001330 | $0.0001410 | $0.0001160 |
| 2020-04-19 | $0.0001330 | $0.0001190 | $0.0001600 | $0.0001190 |
| 2020-04-20 | $0.0001190 | $0.0001110 | $0.0001130 | $0.0000990 |
| 2020-04-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-22 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2020-04-23 | $0.0001230 | $0.0001300 | $0.0001670 | $0.0001210 |
| 2020-04-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-04-25 | $0.0001310 | $0.0001300 | $0.0001360 | $0.0001280 |
| 2020-04-26 | $0.0001300 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2020-04-27 | $0.0001560 | $0.0001690 | $0.0001690 | $0.0001380 |
| 2020-04-28 | $0.0001690 | $0.0001300 | $0.0001690 | $0.0001300 |
| 2020-04-29 | $0.0001300 | $0.0001620 | $0.0001620 | $0.0001380 |
| 2020-04-30 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-05-01 | $0.0001550 | $0.0001420 | $0.0001590 | $0.0001340 |
| 2020-05-02 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2020-05-03 | $0.0001500 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2020-05-04 | $0.0001360 | $0.0001260 | $0.0001370 | $0.0001240 |
| 2020-05-05 | $0.0001260 | $0.0001520 | $0.0001730 | $0.0001150 |
| 2020-05-06 | $0.0001520 | $0.0001230 | $0.0001470 | $0.0001230 |
| 2020-05-07 | $0.0001230 | $0.0001490 | $0.0001490 | $0.0001320 |
| 2020-05-08 | $0.0001490 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2020-05-09 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2020-05-10 | $0.0001450 | $0.0001160 | $0.0001300 | $0.0000960 |
| 2020-05-11 | $0.0001160 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2020-05-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-05-13 | $0.0001140 | $0.0001180 | $0.0001200 | $0.0001080 |
| 2020-05-14 | $0.0001180 | $0.0001320 | $0.0001400 | $0.0001140 |
| 2020-05-15 | $0.0001320 | $0.0001380 | $0.0003000 | $0.0001170 |
| 2020-05-16 | $0.0001380 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2020-05-17 | $0.0001340 | $0.0001800 | $0.0001800 | $0.0001390 |
| 2020-05-18 | $0.0001800 | $0.0001440 | $0.0001870 | $0.0001420 |
| 2020-05-19 | $0.0001440 | $0.0001870 | $0.0001870 | $0.0001370 |
| 2020-05-20 | $0.0001870 | $0.0001450 | $0.0001830 | $0.0001300 |
| 2020-05-21 | $0.0001450 | $0.0001170 | $0.0001370 | $0.0001070 |
| 2020-05-22 | $0.0001170 | $0.0001200 | $0.0001220 | $0.0001080 |
| 2020-05-23 | $0.0001200 | $0.0001140 | $0.0001240 | $0.0001140 |
| 2020-05-24 | $0.0001140 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2020-05-25 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-05-26 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2020-05-27 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001100 |
| 2020-05-28 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-05-30 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-05-31 | $0.0001320 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2020-06-01 | $0.0001230 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2020-06-02 | $0.0001440 | $0.0001240 | $0.0001380 | $0.0001240 |
| 2020-06-03 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-06-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-06-05 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-06 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-06-07 | $0.0001260 | $0.0001080 | $0.0001300 | $0.0001080 |
| 2020-06-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-06-10 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-11 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-06-12 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-06-13 | $0.0001040 | $0.0001120 | $0.0001260 | $0.0001050 |
| 2020-06-14 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-16 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-17 | $0.0001110 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2020-06-18 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2020-06-19 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-21 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-22 | $0.0001160 | $0.0000780 | $0.0001410 | $0.0000780 |
| 2020-06-23 | $0.0000780 | $0.0000850 | $0.0000970 | $0.0000780 |
| 2020-06-24 | $0.0000850 | $0.0001010 | $0.0001010 | $0.0000820 |
| 2020-06-25 | $0.0001010 | $0.0000840 | $0.0001000 | $0.0000840 |
| 2020-06-26 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000830 |
| 2020-06-27 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2020-06-28 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000880 |
| 2020-06-29 | $0.0001060 | $0.0000960 | $0.0001250 | $0.0000890 |
| 2020-06-30 | $0.0000960 | $0.0000970 | $0.0001040 | $0.0000900 |
| 2020-07-01 | $0.0000970 | $0.0001180 | $0.0001660 | $0.0000950 |
| 2020-07-02 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0000910 |
| 2020-07-03 | $0.0001200 | $0.0001310 | $0.0001620 | $0.0001130 |
| 2020-07-04 | $0.0001310 | $0.0001650 | $0.0001650 | $0.0001330 |
| 2020-07-05 | $0.0001650 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2020-07-06 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-07-07 | $0.0001450 | $0.0001340 | $0.0001440 | $0.0001340 |
| 2020-07-08 | $0.0001340 | $0.0001360 | $0.0001380 | $0.0001190 |
| 2020-07-09 | $0.0001360 | $0.0002060 | $0.0002900 | $0.0001260 |
| 2020-07-10 | $0.0002060 | $0.0002030 | $0.0002050 | $0.0001710 |
| 2020-07-11 | $0.0002030 | $0.0001460 | $0.0002010 | $0.0001440 |
| 2020-07-12 | $0.0001460 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2020-07-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001200 |
| 2020-07-14 | $0.0001250 | $0.0001540 | $0.0001540 | $0.0001250 |
| 2020-07-15 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-16 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-17 | $0.0001500 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2020-07-18 | $0.0001280 | $0.0001200 | $0.0001340 | $0.0001180 |
| 2020-07-19 | $0.0001200 | $0.0001320 | $0.0001320 | $0.0001220 |
| 2020-07-20 | $0.0001320 | $0.0001350 | $0.0001420 | $0.0001300 |
| 2020-07-21 | $0.0001350 | $0.0001200 | $0.0001400 | $0.0001010 |
| 2020-07-22 | $0.0001200 | $0.0001400 | $0.0001450 | $0.0001220 |
| 2020-07-23 | $0.0001400 | $0.0001350 | $0.0001600 | $0.0001300 |
| 2020-07-24 | $0.0001350 | $0.0001510 | $0.0001510 | $0.0001370 |
| 2020-07-25 | $0.0001510 | $0.0001530 | $0.0001650 | $0.0001530 |
| 2020-07-26 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-27 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-28 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2020-07-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-07-30 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-31 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-08-01 | $0.0001770 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-02 | $0.0001980 | $0.0001300 | $0.0001900 | $0.0001300 |
| 2020-08-03 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2020-08-04 | $0.0001510 | $0.0001870 | $0.0001870 | $0.0001520 |
| 2020-08-05 | $0.0001870 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2020-08-06 | $0.0001720 | $0.0002490 | $0.0004740 | $0.0001700 |
| 2020-08-07 | $0.0002490 | $0.0002470 | $0.0003800 | $0.0002240 |
| 2020-08-08 | $0.0002470 | $0.0003580 | $0.0009340 | $0.0002580 |
| 2020-08-09 | $0.0003580 | $0.0003750 | $0.0004600 | $0.0003510 |
| 2020-08-10 | $0.0003750 | $0.0002970 | $0.0003800 | $0.0002850 |
| 2020-08-11 | $0.0002970 | $0.0004280 | $0.0004280 | $0.0002270 |
| 2020-08-12 | $0.0004280 | $0.0003370 | $0.0004380 | $0.0003370 |
| 2020-08-13 | $0.0003370 | $0.0002980 | $0.0003700 | $0.0002980 |
| 2020-08-14 | $0.0002980 | $0.0003950 | $0.0004030 | $0.0002890 |
| 2020-08-15 | $0.0003950 | $0.0003070 | $0.0003890 | $0.0003070 |
| 2020-08-16 | $0.0003070 | $0.0002340 | $0.0003300 | $0.0002210 |
| 2020-08-17 | $0.0002340 | $0.0002290 | $0.0002930 | $0.0002290 |
| 2020-08-18 | $0.0002290 | $0.0002240 | $0.0002490 | $0.0002240 |
| 2020-08-19 | $0.0002240 | $0.0001880 | $0.0002200 | $0.0001840 |
| 2020-08-20 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001910 |
| 2020-08-21 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001820 |
| 2020-08-22 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-23 | $0.0001980 | $0.0002230 | $0.0002460 | $0.0001920 |
| 2020-08-24 | $0.0002230 | $0.0002370 | $0.0002450 | $0.0002200 |
| 2020-08-25 | $0.0002370 | $0.0002220 | $0.0002220 | $0.0001720 |
| 2020-08-26 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-27 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-08-28 | $0.0002220 | $0.0002490 | $0.0002490 | $0.0002260 |
| 2020-08-29 | $0.0002490 | $0.0002750 | $0.0002750 | $0.0002430 |
| 2020-08-30 | $0.0002750 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2020-08-31 | $0.0003130 | $0.0003860 | $0.0003860 | $0.0003040 |
| 2020-09-01 | $0.0003860 | $0.0003570 | $0.0004240 | $0.0003570 |
| 2020-09-02 | $0.0003570 | $0.0003080 | $0.0003300 | $0.0003080 |
| 2020-09-03 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-04 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-05 | $0.0002700 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2020-09-06 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-07 | $0.0002330 | $0.0001980 | $0.0002330 | $0.0001980 |
| 2020-09-08 | $0.0001980 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-09-09 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-09-10 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-09-11 | $0.0002060 | $0.0002840 | $0.0002840 | $0.0002060 |
| 2020-09-12 | $0.0002840 | $0.0003760 | $0.0003880 | $0.0002950 |
| 2020-09-13 | $0.0003760 | $0.0003850 | $0.0004950 | $0.0001830 |
| 2020-09-14 | $0.0003850 | $0.0004450 | $0.0006790 | $0.0003960 |
| 2020-09-15 | $0.0004450 | $0.0004550 | $0.0005460 | $0.0004080 |
| 2020-09-16 | $0.0004550 | $0.0004200 | $0.0005080 | $0.0003650 |
| 2020-09-17 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-09-18 | $0.0004480 | $0.0004270 | $0.0005810 | $0.0004230 |
| 2020-09-19 | $0.0004270 | $0.0004590 | $0.0004590 | $0.0004280 |
| 2020-09-20 | $0.0004590 | $0.0005050 | $0.0006460 | $0.0004420 |
| 2020-09-21 | $0.0005050 | $0.0004290 | $0.0004800 | $0.0004290 |
| 2020-09-22 | $0.0004290 | $0.0003960 | $0.0004340 | $0.0003960 |
| 2020-09-23 | $0.0003960 | $0.0003550 | $0.0003680 | $0.0003550 |
| 2020-09-24 | $0.0003550 | $0.0004920 | $0.0006180 | $0.0003880 |
| 2020-09-25 | $0.0004920 | $0.0004930 | $0.0006200 | $0.0004930 |
| 2020-09-26 | $0.0004930 | $0.0004600 | $0.0004960 | $0.0004600 |
| 2020-09-27 | $0.0004600 | $0.0004260 | $0.0005010 | $0.0004260 |
| 2020-09-28 | $0.0004260 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2020-09-29 | $0.0004180 | $0.0003600 | $0.0004280 | $0.0003600 |
| 2020-09-30 | $0.0003600 | $0.0004280 | $0.0004280 | $0.0002340 |
| 2020-10-01 | $0.0004280 | $0.0003600 | $0.0004200 | $0.0003570 |
| 2020-10-02 | $0.0003600 | $0.0003320 | $0.0003840 | $0.0003320 |
| 2020-10-03 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2020-10-04 | $0.0003840 | $0.0003560 | $0.0003920 | $0.0003560 |
| 2020-10-05 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-06 | $0.0003570 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-10-07 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-10-09 | $0.0003550 | $0.0003580 | $0.0004170 | $0.0003470 |
| 2020-10-10 | $0.0003580 | $0.0004260 | $0.0004260 | $0.0003640 |
| 2020-10-11 | $0.0004260 | $0.0006180 | $0.0006180 | $0.0004190 |
| 2020-10-12 | $0.0006180 | $0.0004100 | $0.0006380 | $0.0004100 |
| 2020-10-13 | $0.0004100 | $0.0004420 | $0.0005150 | $0.0004040 |
| 2020-10-14 | $0.0004420 | $0.0003980 | $0.0004400 | $0.0003980 |
| 2020-10-15 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2020-10-16 | $0.0004420 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-10-17 | $0.0004280 | $0.0004500 | $0.0004500 | $0.0004130 |
| 2020-10-18 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-19 | $0.0004620 | $0.0003870 | $0.0004630 | $0.0003870 |
| 2020-10-20 | $0.0003870 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-10-21 | $0.0003760 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-22 | $0.0003990 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-23 | $0.0004230 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-10-24 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-10-25 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-10-26 | $0.0004140 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-10-27 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-28 | $0.0004120 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-29 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-10-30 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-31 | $0.0003900 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-11-01 | $0.0003940 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-11-02 | $0.0004040 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-11-03 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-11-04 | $0.0003960 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-11-05 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-06 | $0.0004250 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004650 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-11-08 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-11-09 | $0.0004640 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-11-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-11 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-11-12 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-13 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-11-14 | $0.0004860 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-11-15 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-11-16 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-11-17 | $0.0004700 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-11-18 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-19 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-11-20 | $0.0004810 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-11-21 | $0.0005210 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-22 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-11-23 | $0.0005710 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-11-24 | $0.0006210 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-11-25 | $0.0006170 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-11-26 | $0.0005810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-11-27 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-11-28 | $0.0005290 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-11-29 | $0.0005490 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-11-30 | $0.0005880 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-12-01 | $0.0006280 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-02 | $0.0005980 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-12-03 | $0.0006100 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-12-04 | $0.0006290 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-12-05 | $0.0005790 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-12-06 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-07 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-12-08 | $0.0006030 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-09 | $0.0005660 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-12-10 | $0.0005850 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-12-11 | $0.0005700 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-12-12 | $0.0005550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-13 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-12-14 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-12-15 | $0.0005980 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-12-16 | $0.0006010 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-12-17 | $0.0006500 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-12-18 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-12-19 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-12-20 | $0.0006720 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-12-21 | $0.0006510 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-12-22 | $0.0006200 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-12-23 | $0.0006500 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-12-24 | $0.0005970 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-12-25 | $0.0006250 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-12-26 | $0.0006390 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-12-27 | $0.0006490 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-12-28 | $0.0006980 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-12-29 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-12-30 | $0.0007460 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-31 | $0.0007680 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-01-01 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-01-02 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-03 | $0.0007900 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-01-04 | $0.0009980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-01-05 | $0.0010640 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-01-06 | $0.0011250 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-01-07 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-01-08 | $0.0012500 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-01-09 | $0.0012410 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-01-10 | $0.0013060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-11 | $0.0012810 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-01-12 | $0.0011100 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2021-01-13 | $0.0010710 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-01-14 | $0.0011520 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-15 | $0.0012570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-01-16 | $0.0011920 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2021-01-17 | $0.0012530 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-01-18 | $0.0012580 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-01-19 | $0.0012830 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-01-20 | $0.0013950 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-01-21 | $0.0014050 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-01-22 | $0.0011340 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-23 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-01-24 | $0.0012590 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-25 | $0.0014200 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2021-01-26 | $0.0013450 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-01-27 | $0.0013960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-01-28 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-01-29 | $0.0013570 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-01-31 | $0.0014070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-02-01 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-02-02 | $0.0014020 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-02-03 | $0.0015440 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2021-02-04 | $0.0017010 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-02-05 | $0.0016290 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-02-06 | $0.0017560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-02-07 | $0.0017130 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2021-02-08 | $0.0016470 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-09 | $0.0017880 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-02-10 | $0.0018070 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-11 | $0.0017780 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-02-12 | $0.0018230 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-02-13 | $0.0018820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-02-14 | $0.0018540 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-02-15 | $0.0018390 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-02-16 | $0.0018150 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-02-17 | $0.0018180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-02-18 | $0.0018880 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2021-02-19 | $0.0019780 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-02-20 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2021-02-21 | $0.0019530 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-02-22 | $0.0019740 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-02-23 | $0.0018140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-02-24 | $0.0016100 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-02-25 | $0.0016580 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-26 | $0.0015120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2021-02-27 | $0.0014750 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-02-28 | $0.0014890 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-01 | $0.0014510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-03-02 | $0.0016030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-03-03 | $0.0015180 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-03-04 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-05 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-03-06 | $0.0015600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-03-07 | $0.0016850 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-03-08 | $0.0017610 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-03-09 | $0.0018710 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-03-10 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-03-11 | $0.0018320 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2021-03-12 | $0.0018640 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-03-13 | $0.0018030 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-03-14 | $0.0019600 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-03-15 | $0.0018860 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-03-16 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-17 | $0.0018420 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-03-18 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2021-03-19 | $0.0018120 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-03-20 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-03-21 | $0.0018420 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-03-22 | $0.0018200 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-03-23 | $0.0017160 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-03-24 | $0.0017020 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-03-25 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-03-26 | $0.0016190 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-27 | $0.0017340 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-03-28 | $0.0017480 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-03-29 | $0.0017200 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-03-30 | $0.0018530 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2021-03-31 | $0.0018780 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-04-01 | $0.0019570 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-04-02 | $0.0020070 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-04-03 | $0.0021770 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-04-04 | $0.0020490 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-04-05 | $0.0021180 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-04-06 | $0.0021500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-04-07 | $0.0021550 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-08 | $0.0020030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2021-04-09 | $0.0021230 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-04-10 | $0.0021080 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-04-11 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-04-12 | $0.0021940 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-04-13 | $0.0021810 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-04-14 | $0.0023450 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-04-15 | $0.0024800 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-04-16 | $0.0025670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-04-17 | $0.0024740 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-04-18 | $0.0023640 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-04-19 | $0.0022860 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-04-20 | $0.0022070 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-04-21 | $0.0023790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-04-22 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-04-23 | $0.0024490 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-04-24 | $0.0024170 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-04-25 | $0.0022610 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-04-26 | $0.0023690 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-27 | $0.0025860 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-04-28 | $0.0027210 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-04-29 | $0.0028060 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-04-30 | $0.0028140 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028310 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-05-03 | $0.0030110 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-05-04 | $0.0035000 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-05-05 | $0.0033060 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-05-06 | $0.0035990 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2021-05-07 | $0.0035620 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-05-08 | $0.0035540 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-05-09 | $0.0039950 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-05-10 | $0.0040060 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-11 | $0.0040290 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-05-12 | $0.0042620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-05-13 | $0.0038880 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2021-05-14 | $0.0037930 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-05-15 | $0.0041620 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-05-16 | $0.0037170 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-05-17 | $0.0036580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-18 | $0.0033460 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-05-19 | $0.0034450 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-05-20 | $0.0024920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-24 | $0.0021410 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-25 | $0.0027020 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-05-26 | $0.0027620 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-05-30 | $0.0023240 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-05-31 | $0.0024350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2021-06-04 | $0.0029130 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-06-07 | $0.0027650 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-06-08 | $0.0026450 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-06-09 | $0.0025590 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-06-10 | $0.0026630 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2021-06-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-06-12 | $0.0024020 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-06-13 | $0.0024170 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-06-14 | $0.0025600 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-15 | $0.0026340 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-06-16 | $0.0025940 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-06-22 | $0.0019260 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-06-23 | $0.0019180 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-24 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-06-25 | $0.0020290 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-06-26 | $0.0018460 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-06-27 | $0.0018680 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2021-06-28 | $0.0020230 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-06-29 | $0.0021250 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-06-30 | $0.0022090 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-07-01 | $0.0023220 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-03 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-07-04 | $0.0022720 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-05 | $0.0023700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-07-06 | $0.0022410 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-07-07 | $0.0023690 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-07-08 | $0.0023630 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-07-09 | $0.0021570 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-07-10 | $0.0021890 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2021-07-11 | $0.0021530 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-07-12 | $0.0021830 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-13 | $0.0020740 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-07-14 | $0.0019790 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-07-15 | $0.0020340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-07-16 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-07-17 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-18 | $0.0019380 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-07-19 | $0.0019300 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-07-20 | $0.0018550 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-21 | $0.0018220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-07-22 | $0.0020350 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2021-07-23 | $0.0020650 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-07-24 | $0.0021680 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2021-07-25 | $0.0022300 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-07-26 | $0.0022380 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-07-27 | $0.0022730 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-28 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-07-29 | $0.0023470 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-08-01 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-02 | $0.0026080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-08-03 | $0.0026610 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-08-04 | $0.0025580 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-08-05 | $0.0027800 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-08-06 | $0.0028860 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-08-07 | $0.0029500 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-08-08 | $0.0032260 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-09 | $0.0030740 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-10 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2021-08-11 | $0.0032050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-08-12 | $0.0032270 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-08-13 | $0.0031080 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-08-14 | $0.0033910 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-08-15 | $0.0033320 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-08-16 | $0.0033770 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-08-17 | $0.0032110 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-08-18 | $0.0030720 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-08-19 | $0.0030740 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-08-20 | $0.0032480 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-08-21 | $0.0033520 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-22 | $0.0032910 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-08-23 | $0.0033060 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-08-24 | $0.0033890 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-08-25 | $0.0032360 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-26 | $0.0032930 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-08-27 | $0.0031550 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-08-28 | $0.0033410 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-08-29 | $0.0033120 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-30 | $0.0032900 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-08-31 | $0.0032930 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2021-09-01 | $0.0035040 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-09-02 | $0.0039060 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-03 | $0.0038630 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-09-04 | $0.0040190 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2021-09-05 | $0.0039650 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-09-06 | $0.0040310 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-09-07 | $0.0040090 | $0.0040110 | $0.0040110 | $0.0039970 |
Märkte
TrueFeedBack Crypto Market
| Pair | Austausch |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
Description
TrueFeedBack Crypto ICO Description
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Technologie
TrueFeedBack Crypto Technology
Sorry, detailed technology about TrueFeedBack is not currently available
Eigenschaften
TrueFeedBack Crypto Features
Sorry, detailed features about TrueFeedBack is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen