UniLayer - Leben UniLayer Preis und Marktkapitalisierung

UniLayer Crypto Coin Rank 633

20,022,298 LAYER

24h Vol

69 BTC

1 H

0.6 %

24 H

-9.87 %

7 d

-39.12 %

Heute UniLayer Preis in US-Dollar ist derzeit 2.08 USD, und wenn in konvertiert Bitcoin ist 0.00003718 BTC. Insgesamt 20,022,298 LAYER sind derzeit auf dem Markt im Umlauf. UniLayer Die Preise erfahren derzeit eine Änderung von -9.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars UniLayer wurde gehandelt Krypto-Austausch. Erhalten UniLayer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

UniLayer

Symbol

LAYER

Algorithmus

N/A

BTC Preis

0.00003718 BTC

BTC Markt

744 BTC

BTC 24h Vol

69 BTC

Insgesamt abgebaute Münzen

20,022,298 LAYER

0.6 %

24h

-9.87 %

-39.12 %

N/A

Webseite

N/A

LAYER Diagramme

LAYER Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-18	$1.06	$1.11	$1.11	$1.03
2021-03-19	$1.11	$1.31	$1.34	$1.06
2021-03-20	$1.31	$1.39	$1.45	$1.27
2021-03-21	$1.39	$1.23	$1.38	$1.21
2021-03-22	$1.23	$1.66	$1.84	$1.15
2021-03-23	$1.66	$1.74	$2.06	$1.55
2021-03-24	$1.74	$1.43	$1.67	$1.40
2021-03-25	$1.43	$1.63	$1.63	$1.28
2021-03-26	$1.63	$1.83	$1.84	$1.65
2021-03-27	$1.83	$1.64	$1.93	$1.64
2021-03-28	$1.64	$1.56	$1.63	$1.54
2021-03-29	$1.56	$1.61	$1.81	$1.59
2021-03-30	$1.61	$1.54	$1.63	$1.54
2021-03-31	$1.54	$1.44	$1.64	$1.43
2021-04-01	$1.44	$1.59	$1.59	$1.29
2021-04-02	$1.59	$1.73	$1.91	$1.70
2021-04-03	$1.73	$1.57	$1.62	$1.43
2021-04-04	$1.57	$1.91	$1.98	$1.63
2021-04-05	$1.91	$1.79	$2.10	$1.75
2021-04-06	$1.79	$1.73	$1.82	$1.65
2021-04-07	$1.73	$1.33	$1.61	$1.31
2021-04-08	$1.33	$1.63	$1.63	$1.41
2021-04-09	$1.63	$1.77	$1.88	$1.58
2021-04-10	$1.77	$1.77	$1.87	$1.76
2021-04-11	$1.77	$3.35	$3.77	$1.79
2021-04-12	$3.35	$3.10	$3.66	$2.84
2021-04-13	$3.10	$3.23	$3.35	$2.74
2021-04-14	$3.23	$3.12	$3.47	$3.12
2021-04-15	$3.12	$3.31	$3.45	$3.23
2021-04-16	$3.31	$2.92	$3.22	$2.90
2021-04-17	$2.92	$2.79	$2.92	$2.67
2021-04-18	$2.79	$2.71	$2.82	$2.01
2021-04-19	$2.71	$2.00	$2.63	$1.83
2021-04-20	$2.00	$2.39	$2.51	$2.15
2021-04-21	$2.39	$2.78	$3.10	$2.34
2021-04-22	$2.78	$2.46	$2.93	$2.28
2021-04-23	$2.46	$2.35	$2.47	$2.25
2021-04-24	$2.35	$2.27	$2.27	$2.11
2021-04-25	$2.27	$2.58	$2.68	$2.34
2021-04-26	$2.58	$3.42	$3.44	$2.76
2021-04-27	$3.42	$3.96	$4.18	$3.53
2021-04-28	$3.96	$3.49	$4.17	$3.07
2021-04-29	$3.49	$3.19	$3.50	$2.98
2021-04-30	$3.19	$3.30	$3.58	$3.20
2021-05-01	$3.30	$3.48	$3.87	$3.17
2021-05-02	$3.48	$2.50	$3.86	$1.93
2021-05-03	$2.50	$2.49	$3.07	$2.44
2021-05-04	$2.49	$2.30	$2.47	$2.17
2021-05-05	$2.30	$2.27	$2.66	$2.23
2021-05-06	$2.27	$2.10	$2.45	$1.95
2021-05-07	$2.10	$2.22	$2.24	$1.93
2021-05-08	$2.22	$2.70	$2.77	$2.40
2021-05-09	$2.70	$2.32	$2.71	$2.04
2021-05-10	$2.32	$1.91	$2.33	$1.84
2021-05-11	$1.91	$2.01	$2.08	$1.78
2021-05-12	$2.01	$1.69	$1.87	$1.69
2021-05-13	$1.69	$1.70	$1.77	$1.59
2021-05-14	$1.70	$1.93	$2.05	$1.85
2021-05-15	$1.93	$1.70	$1.73	$1.62
2021-05-16	$1.70	$1.50	$1.71	$1.50
2021-05-17	$1.50	$1.40	$1.40	$1.29
2021-05-18	$1.40	$1.40	$1.45	$1.39
2021-05-19	$1.40	$0.9833000	$1.07	$0.9652000
2021-05-20	$0.9833000	$1.11	$1.17	$1.11
2021-05-21	$1.11	$0.9208000	$1.01	$0.9208000
2021-05-22	$0.9208000	$0.8299000	$0.8809000	$0.8297000
2021-05-23	$0.8299000	$0.5991000	$0.7582000	$0.5725000
2021-05-24	$0.5991000	$0.7811000	$0.9207000	$0.7528000
2021-05-25	$0.7811000	$0.7835000	$0.8011000	$0.7762000
2021-05-26	$0.7835000	$0.8439000	$1.25	$0.8291000
2021-05-27	$0.8439000	$0.6875000	$0.8057000	$0.6845000
2021-05-28	$0.6875000	$0.6200000	$0.6303000	$0.6048000
2021-05-29	$0.6200000	$0.5339000	$0.5863000	$0.5305000
2021-05-30	$0.5339000	$0.5516000	$0.5855000	$0.5363000
2021-05-31	$0.5516000	$0.6075000	$0.6733000	$0.5750000
2021-06-01	$0.6075000	$0.6209000	$0.6209000	$0.5911000
2021-06-02	$0.6209000	$0.6764000	$0.7094000	$0.6374000
2021-06-03	$0.6764000	$0.7103000	$0.7291000	$0.7074000
2021-06-04	$0.7103000	$0.5953000	$0.6693000	$0.5802000
2021-06-05	$0.5953000	$0.5749000	$0.6172000	$0.5749000
2021-06-06	$0.5749000	$0.6029000	$0.6200000	$0.5924000
2021-06-07	$0.6029000	$0.5106000	$0.6073000	$0.5070000
2021-06-08	$0.5106000	$0.4446000	$0.5172000	$0.4123000
2021-06-09	$0.4446000	$0.4663000	$0.4785000	$0.4605000
2021-06-10	$0.4772000	$0.4578000	$0.4844000	$0.4252000
2021-06-11	$0.4578000	$0.4208000	$0.4578000	$0.4191000
2021-06-12	$0.4208000	$0.4256000	$0.4364000	$0.3940000
2021-06-13	$0.4256000	$0.4450000	$0.4614000	$0.3996000
2021-06-14	$0.4402000	$0.4872000	$0.4960000	$0.4529000
2021-06-15	$0.4872000	$0.4917000	$0.4917000	$0.4797000
2021-06-16	$0.4917000	$0.4901000	$0.5443000	$0.4572000
2021-06-17	$0.4901000	$0.4968000	$0.5110000	$0.4908000
2021-06-18	$0.4968000	$0.4650000	$0.4782000	$0.4650000
2021-06-19	$0.4650000	$0.4377000	$0.4589000	$0.4377000
2021-06-20	$0.4377000	$0.4301000	$0.4599000	$0.4191000
2021-06-21	$0.4251000	$0.3382000	$0.4255000	$0.3103000
2021-06-22	$0.3479000	$0.2748000	$0.3466000	$0.2533000
2021-06-23	$0.2748000	$0.3099000	$0.3307000	$0.2868000
2021-06-24	$0.3099000	$0.3349000	$0.3349000	$0.3127000
2021-06-25	$0.3349000	$0.2806000	$0.4189000	$0.2764000
2021-06-26	$0.2876000	$0.2793000	$0.2989000	$0.2677000
2021-06-27	$0.2793000	$0.2914000	$0.3040000	$0.2614000
2021-06-28	$0.2914000	$0.3341000	$0.3494000	$0.2783000
2021-06-29	$0.3222000	$0.3259000	$0.3381000	$0.3203000
2021-06-30	$0.3294000	$0.3175000	$0.3379000	$0.3020000
2021-07-01	$0.3175000	$0.3038000	$0.3254000	$0.2882000
2021-07-02	$0.3038000	$0.2926000	$0.3083000	$0.2320000
2021-07-03	$0.2926000	$0.3102000	$0.3179000	$0.2853000
2021-07-04	$0.3102000	$0.3243000	$0.3452000	$0.3090000
2021-07-05	$0.3243000	$0.3275000	$0.3348000	$0.3000000
2021-07-06	$0.3275000	$0.3280000	$0.3467000	$0.3182000
2021-07-07	$0.3280000	$0.3246000	$0.3454000	$0.3168000
2021-07-08	$0.3246000	$0.2928000	$0.3322000	$0.2849000
2021-07-09	$0.2928000	$0.2869000	$0.3040000	$0.2632000
2021-07-10	$0.2869000	$0.2795000	$0.2940000	$0.2721000
2021-07-11	$0.2795000	$0.2894000	$0.2951000	$0.2699000
2021-07-12	$0.2894000	$0.2674000	$0.2914000	$0.2641000
2021-07-13	$0.2674000	$0.2504000	$0.2846000	$0.2501000
2021-07-14	$0.2504000	$0.2573000	$0.2618000	$0.2457000
2021-07-15	$0.2573000	$0.2421000	$0.2638000	$0.2276000
2021-07-16	$0.2421000	$0.2279000	$0.2498000	$0.2215000
2021-07-17	$0.2279000	$0.2273000	$0.2422000	$0.2071000
2021-07-18	$0.2273000	$0.2259000	$0.2341000	$0.2166000
2021-07-19	$0.2259000	$0.2115000	$0.2278000	$0.2071000
2021-07-20	$0.2115000	$0.1709000	$0.2116000	$0.1640000
2021-07-21	$0.1709000	$0.1937000	$0.1938000	$0.1693000
2021-07-22	$0.1937000	$0.1840000	$0.2079000	$0.1812000
2021-07-23	$0.1840000	$0.2134000	$0.2152000	$0.1762000
2021-07-24	$0.2134000	$0.2096000	$0.2272000	$0.2003000
2021-07-25	$0.2096000	$0.2201000	$0.2248000	$0.2095000
2021-07-26	$0.2201000	$0.2508000	$0.3247000	$0.2162000
2021-07-27	$0.2508000	$0.2607000	$0.2837000	$0.2426000
2021-07-28	$0.2607000	$0.2808000	$0.2984000	$0.2576000
2021-07-29	$0.2808000	$0.3127000	$0.3294000	$0.2770000
2021-07-30	$0.3127000	$0.3124000	$0.3385000	$0.2908000
2021-07-31	$0.3124000	$0.3182000	$0.3248000	$0.2966000
2021-08-01	$0.3182000	$0.2830000	$0.3303000	$0.2761000
2021-08-02	$0.2830000	$0.2881000	$0.3044000	$0.2701000
2021-08-03	$0.2881000	$0.2697000	$0.2950000	$0.2525000
2021-08-04	$0.2697000	$0.2824000	$0.2859000	$0.2526000
2021-08-05	$0.2824000	$0.2817000	$0.2942000	$0.2558000
2021-08-06	$0.2817000	$0.3235000	$0.5000000	$0.2699000
2021-08-07	$0.3235000	$0.4472000	$0.4928000	$0.3178000
2021-08-08	$0.4472000	$0.4955000	$0.6300000	$0.4383000
2021-08-09	$0.4979000	$0.5260000	$0.5861000	$0.4852000
2021-08-10	$0.5130000	$0.5981000	$0.6500000	$0.5106000
2021-08-11	$0.5981000	$0.5452000	$0.5981000	$0.5129000
2021-08-12	$0.6523000	$0.6756000	$0.7320000	$0.6131000
2021-08-13	$0.6756000	$0.7466000	$0.7623000	$0.6798000
2021-08-14	$0.7552000	$0.7083000	$0.8007000	$0.6620000
2021-08-15	$0.7083000	$0.7389000	$0.7762000	$0.6631000
2021-08-16	$0.7389000	$0.9258000	$1.08	$0.7223000
2021-08-17	$0.8961000	$0.8418000	$0.9343000	$0.8385000
2021-08-18	$0.8418000	$0.8049000	$1.01	$0.8049000
2021-08-19	$0.8049000	$0.8586000	$1.31	$0.8013000
2021-08-20	$0.8586000	$0.8469000	$0.9952000	$0.8433000
2021-08-21	$0.8464000	$1.16	$1.25	$0.7900000
2021-08-22	$1.16	$1.06	$1.20	$1.02
2021-08-23	$1.08	$0.9968000	$1.20	$0.9872000
2021-08-24	$0.9968000	$0.8867000	$0.9607000	$0.8303000
2021-08-25	$0.8867000	$0.9209000	$0.9448000	$0.8476000
2021-08-26	$0.9216000	$0.8060000	$0.9280000	$0.7746000
2021-08-27	$0.7799000	$0.8750000	$0.8923000	$0.8222000
2021-08-28	$0.8708000	$0.8044000	$0.8888000	$0.7852000
2021-08-29	$0.8044000	$0.7445000	$0.8458000	$0.6973000
2021-08-30	$0.7550000	$0.7012000	$0.7600000	$0.6964000
2021-08-31	$0.7012000	$0.7777000	$0.7970000	$0.7118000
2021-09-01	$0.7534000	$0.7655000	$0.8265000	$0.7452000
2021-09-02	$0.7655000	$0.7264000	$0.7800000	$0.7199000
2021-09-03	$0.7264000	$0.8440000	$0.9670000	$0.7100000
2021-09-04	$0.8440000	$0.9451000	$1.01	$0.8201000
2021-09-05	$0.9822000	$1.09	$1.12	$0.9608000
2021-09-06	$1.09	$1.05	$1.09	$1.00
2021-09-07	$1.04	$1.04	$1.04	$1.04

Märkte

Pair	Austausch
LAYER/ETH	bilaxy
LAYER/ETH	gateio
LAYER/USDT	gateio
LAYER/BTC	kucoin
LAYER/USDT	kucoin
LAYER/WETH	uniswapv2

Verbunden Coins

AidCoin

FOCV

Binance Coin

Global China Ca...

Pollux Coin

InvestDigital

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Preis
$ 2.08

UniLayer BTC Preis
0.00003718

UniLayer 24h Vol
$ 3,832,558

UniLayer Marktkapitalisierung
$ 41,597,209

UniLayer LAYER Coin Values LAYER

UniLayer valuesUSD Preis $ 2.08

UniLayer BTC Preis 0.00003718

UniLayer 24h Vol $ 3,832,558

UniLayer Marktkapitalisierung $ 41,597,209

Share UniLayer Price

UniLayer Preis Diagramme

UniLayer Preis Hoch / Niedrig Preis Chart

UniLayer Crypto Technology

UniLayer Crypto Market

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Preis
$ 2.08

UniLayer BTC Preis
0.00003718

UniLayer 24h Vol
$ 3,832,558

UniLayer Marktkapitalisierung
$ 41,597,209