Waltonchain - Leben Waltonchain Preis und Marktkapitalisierung

Waltonchain Crypto Coin Rank 326

Webseite

72,133,493 WTC

24h Vol

1,155 BTC

1 H

5.9 %

24 H

26.63 %

7 d

35.98 %

Heute Waltonchain Preis in US-Dollar ist derzeit 2.17 USD, und wenn in konvertiert Bitcoin ist 0.00003876 BTC. Insgesamt 72,133,493 WTC sind derzeit auf dem Markt im Umlauf. Waltonchain Die Preise erfahren derzeit eine Änderung von 26.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.645 M US dollars Waltonchain wurde gehandelt Krypto-Austausch. Erhalten Waltonchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Waltonchain

Symbol

WTC

Algorithmus

Ethash

BTC Preis

0.00003876 BTC

BTC Markt

2,796 BTC

BTC 24h Vol

1,155 BTC

Insgesamt abgebaute Münzen

72,133,493 WTC

5.9 %

24h

26.63 %

35.98 %

Twitter

Waltonchain

Webseite

Waltonchain

WTC Diagramme

WTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-04	$17.62	$1.82	$15.19	$1.82
2017-09-05	$1.82	$1.37	$3.02	$1.18
2017-09-06	$1.37	$1.19	$2.03	$1.19
2017-09-07	$1.19	$1.60	$1.61	$1.01
2017-09-08	$1.60	$1.27	$1.84	$1.14
2017-09-09	$1.27	$1.60	$1.66	$1.22
2017-09-10	$1.60	$1.59	$1.80	$1.38
2017-09-11	$1.59	$2.13	$3,268.51	$1.55
2017-09-12	$2.13	$1.83	$2.47	$1.44
2017-09-13	$1.81	$1.90	$1.99	$1.58
2017-09-14	$1.90	$1.59	$1.76	$1.46
2017-09-15	$1.59	$1.75	$1.85	$1.32
2017-09-16	$1.75	$1.72	$1.82	$1.59
2017-09-17	$1.72	$1.69	$1.72	$1.61
2017-09-18	$1.69	$1.82	$1.93	$1.78
2017-09-19	$1.81	$1.53	$30,088.56	$1.38
2017-09-20	$1.53	$1.28	$1,295.87	$1.15
2017-09-21	$1.28	$1.26	$1.31	$1.10
2017-09-22	$1.26	$1.51	$1.59	$1.24
2017-09-23	$1.51	$1.78	$95.54	$1.59
2017-09-24	$1.78	$1.81	$1.88	$1.59
2017-09-25	$1.81	$2.20	$16.28	$1.86
2017-09-26	$2.20	$3.05	$3.32	$2.09
2017-09-27	$3.05	$4.00	$172.65	$2.94
2017-09-28	$4.00	$6.30	$378.46	$3.71
2017-09-29	$6.21	$5.51	$6.47	$4.48
2017-09-30	$5.51	$5.39	$5.82	$4.45
2017-10-01	$5.39	$7.44	$7.69	$5.45
2017-10-02	$7.44	$8.36	$8.79	$7.34
2017-10-03	$8.36	$7.87	$8.20	$7.06
2017-10-04	$7.87	$7.38	$7.70	$6.05
2017-10-05	$7.38	$6.83	$7.69	$6.59
2017-10-06	$6.83	$6.73	$7.17	$6.39
2017-10-07	$6.73	$7.95	$8.21	$6.70
2017-10-08	$7.95	$6.92	$8.53	$6.80
2017-10-09	$6.92	$6.26	$7.79	$5.73
2017-10-10	$6.26	$7.10	$7.34	$6.09
2017-10-11	$7.10	$6.75	$7.42	$6.61
2017-10-12	$6.75	$5.76	$7.87	$5.76
2017-10-13	$5.76	$5.65	$6.68	$4.59
2017-10-14	$5.59	$5.82	$6.43	$5.46
2017-10-15	$5.91	$5.96	$6.19	$5.56
2017-10-16	$5.95	$6.22	$6.78	$5.93
2017-10-17	$6.22	$6.06	$6.27	$5.95
2017-10-18	$6.06	$6.81	$7.09	$6.02
2017-10-19	$6.81	$7.13	$7.18	$6.58
2017-10-20	$7.13	$6.14	$7.98	$5.88
2017-10-21	$6.14	$6.94	$7.03	$5.90
2017-10-22	$6.99	$6.90	$7.42	$6.60
2017-10-23	$6.88	$6.83	$6.99	$6.51
2017-10-24	$6.80	$8.13	$8.19	$6.34
2017-10-25	$8.13	$7.45	$8.46	$7.09
2017-10-26	$7.45	$6.92	$7.93	$6.75
2017-10-27	$6.92	$6.69	$6.98	$6.44
2017-10-28	$6.69	$6.55	$6.83	$6.41
2017-10-29	$6.55	$6.92	$7.17	$6.82
2017-10-30	$6.92	$7.47	$8.21	$6.79
2017-10-31	$7.47	$5.56	$8.00	$5.52
2017-11-01	$5.56	$4.81	$6.47	$4.79
2017-11-02	$4.81	$4.57	$5.25	$3.79
2017-11-03	$4.57	$4.90	$5.65	$4.22
2017-11-04	$4.90	$5.04	$5.59	$4.71
2017-11-05	$5.04	$4.84	$5.17	$4.63
2017-11-06	$4.84	$4.91	$5.05	$4.48
2017-11-07	$4.91	$4.83	$5.07	$4.83
2017-11-08	$4.83	$6.49	$8.32	$4.84
2017-11-09	$6.49	$6.20	$6.74	$5.64
2017-11-10	$6.20	$5.26	$5.78	$4.70
2017-11-11	$5.26	$5.21	$5.52	$5.01
2017-11-12	$5.21	$4.52	$4.89	$4.38
2017-11-13	$4.52	$5.22	$5.61	$4.97
2017-11-14	$5.22	$5.28	$5.40	$4.95
2017-11-15	$5.28	$5.19	$5.89	$4.97
2017-11-16	$5.19	$4.71	$5.72	$4.67
2017-11-17	$4.71	$4.74	$5.35	$4.40
2017-11-18	$4.74	$5.03	$5.19	$4.62
2017-11-19	$5.03	$4.91	$5.31	$4.75
2017-11-20	$4.91	$5.00	$5.44	$4.62
2017-11-21	$5.03	$4.72	$5.02	$4.59
2017-11-22	$4.70	$4.67	$4.90	$4.45
2017-11-23	$4.69	$4.37	$4.62	$4.21
2017-11-24	$4.37	$4.82	$5.36	$4.35
2017-11-25	$4.79	$5.19	$5.66	$5.00
2017-11-26	$5.19	$5.16	$5.55	$5.04
2017-11-27	$5.16	$6.49	$8.31	$4.72
2017-11-28	$6.49	$5.61	$6.93	$5.29
2017-11-29	$5.58	$5.20	$5.90	$5.08
2017-11-30	$5.20	$6.69	$7.18	$4.97
2017-12-01	$6.74	$8.34	$8.51	$7.15
2017-12-02	$8.33	$9.64	$9.67	$7.97
2017-12-03	$9.66	$9.36	$11.03	$8.45
2017-12-04	$9.36	$9.18	$10.23	$8.84
2017-12-05	$9.18	$9.13	$10.24	$9.05
2017-12-06	$9.26	$8.12	$11.27	$7.85
2017-12-07	$8.12	$7.15	$10.46	$6.77
2017-12-08	$7.15	$8.44	$10.19	$6.12
2017-12-09	$8.45	$7.72	$8.89	$7.59
2017-12-10	$7.72	$6.72	$8.34	$6.42
2017-12-11	$6.85	$7.10	$7.76	$6.36
2017-12-12	$7.10	$7.06	$8.45	$6.85
2017-12-13	$7.06	$7.24	$7.82	$6.60
2017-12-14	$7.24	$7.90	$8.80	$7.11
2017-12-15	$7.90	$7.97	$8.47	$7.27
2017-12-16	$7.97	$8.71	$9.48	$8.32
2017-12-17	$8.71	$9.53	$11.82	$8.47
2017-12-18	$9.38	$11.66	$11.76	$9.13
2017-12-19	$11.66	$12.44	$13.03	$10.25
2017-12-20	$12.44	$14.86	$14.95	$9.72
2017-12-21	$14.86	$13.87	$15.63	$12.70
2017-12-22	$13.87	$11.75	$12.68	$10.17
2017-12-23	$11.75	$13.53	$14.04	$11.92
2017-12-24	$13.53	$11.93	$13.79	$11.74
2017-12-25	$11.93	$10.17	$12.23	$9.97
2017-12-26	$10.16	$10.24	$12.13	$9.15
2017-12-27	$10.24	$10.57	$11.08	$9.20
2017-12-28	$10.57	$11.01	$11.23	$9.12
2017-12-29	$10.98	$10.09	$11.22	$9.87
2017-12-30	$10.09	$9.06	$9.17	$8.40
2017-12-31	$9.06	$10.62	$11.77	$9.83
2018-01-01	$10.62	$10.62	$11.08	$10.05
2018-01-02	$10.62	$11.21	$12.90	$9.38
2018-01-03	$11.18	$11.01	$11.80	$9.54
2018-01-04	$11.01	$10.02	$11.53	$9.79
2018-01-05	$10.02	$9.86	$11.95	$9.42
2018-01-06	$9.82	$14.44	$17.08	$9.88
2018-01-07	$14.42	$15.35	$15.66	$13.12
2018-01-08	$15.26	$13.76	$14.59	$12.73
2018-01-09	$13.76	$13.11	$13.59	$12.39
2018-01-10	$13.11	$16.46	$21.54	$13.41
2018-01-11	$16.90	$15.13	$16.77	$13.57
2018-01-12	$15.13	$23.38	$24.18	$14.89
2018-01-13	$23.46	$28.64	$49.86	$23.88
2018-01-14	$28.77	$25.46	$30.96	$24.29
2018-01-15	$25.56	$23.39	$30.81	$21.97
2018-01-16	$23.40	$19.00	$21.66	$16.81
2018-01-17	$19.00	$19.65	$20.62	$16.86
2018-01-18	$19.26	$21.48	$23.47	$19.00
2018-01-19	$21.48	$22.48	$23.27	$21.32
2018-01-20	$22.48	$27.38	$27.97	$24.30
2018-01-21	$27.46	$28.22	$28.82	$24.15
2018-01-22	$28.17	$28.77	$29.74	$23.36
2018-01-23	$28.77	$30.00	$32.55	$28.23
2018-01-24	$30.08	$37.19	$39.43	$31.44
2018-01-25	$37.12	$33.13	$36.37	$31.96
2018-01-26	$33.13	$37.92	$38.70	$32.20
2018-01-27	$37.90	$42.17	$43.54	$38.07
2018-01-28	$42.17	$40.30	$45.65	$34.80
2018-01-29	$40.22	$37.98	$41.08	$35.16
2018-01-30	$37.93	$32.63	$35.56	$30.83
2018-01-31	$32.65	$32.55	$33.65	$31.29
2018-02-01	$32.55	$27.48	$29.34	$25.07
2018-02-02	$27.48	$25.10	$27.50	$19.05
2018-02-03	$25.11	$28.59	$30.93	$25.00
2018-02-04	$28.59	$23.36	$26.20	$21.78
2018-02-05	$23.36	$17.54	$20.44	$15.19
2018-02-06	$17.50	$22.58	$23.56	$17.24
2018-02-07	$22.65	$20.23	$22.82	$19.74
2018-02-08	$20.24	$23.61	$24.77	$21.30
2018-02-09	$23.65	$23.47	$25.99	$23.19
2018-02-10	$23.47	$22.19	$24.86	$21.53
2018-02-11	$22.21	$20.18	$21.14	$19.25
2018-02-12	$20.18	$22.30	$23.31	$21.29
2018-02-13	$22.30	$21.40	$22.04	$20.60
2018-02-14	$21.40	$23.71	$25.05	$22.78
2018-02-15	$23.73	$27.74	$28.60	$24.53
2018-02-16	$27.64	$27.01	$28.42	$26.03
2018-02-17	$27.05	$26.90	$30.17	$26.62
2018-02-18	$26.62	$24.13	$25.82	$23.55
2018-02-19	$23.97	$25.28	$27.39	$25.19
2018-02-20	$25.28	$22.84	$25.54	$20.98
2018-02-21	$22.84	$20.84	$21.53	$19.71
2018-02-22	$20.84	$20.10	$22.27	$19.35
2018-02-23	$20.10	$21.14	$21.87	$20.35
2018-02-24	$21.14	$21.27	$21.65	$20.01
2018-02-25	$21.27	$21.82	$22.08	$20.74
2018-02-26	$21.82	$21.95	$23.62	$21.14
2018-02-27	$21.95	$21.95	$22.75	$20.70
2018-02-28	$21.94	$18.44	$22.03	$14.95
2018-03-01	$18.47	$18.78	$20.85	$18.04
2018-03-02	$18.78	$19.80	$20.75	$17.68
2018-03-03	$19.80	$19.27	$20.81	$19.27
2018-03-04	$19.27	$18.67	$19.96	$18.48
2018-03-05	$18.59	$20.32	$21.47	$18.44
2018-03-06	$20.32	$25.04	$28.58	$18.70
2018-03-07	$25.04	$18.64	$23.38	$16.86
2018-03-08	$18.64	$15.57	$17.79	$15.50
2018-03-09	$15.54	$16.28	$16.43	$14.61
2018-03-10	$16.28	$14.98	$16.03	$14.87
2018-03-11	$15.02	$16.88	$17.56	$16.14
2018-03-12	$16.88	$15.46	$16.26	$15.46
2018-03-13	$15.52	$15.62	$16.40	$15.31
2018-03-14	$15.62	$13.45	$14.50	$13.26
2018-03-15	$13.45	$12.94	$13.97	$12.52
2018-03-16	$12.90	$13.39	$13.83	$12.89
2018-03-17	$13.39	$11.68	$13.02	$11.55
2018-03-18	$11.68	$12.19	$13.13	$11.38
2018-03-19	$12.19	$12.87	$13.19	$12.25
2018-03-20	$12.87	$14.36	$14.46	$13.22
2018-03-21	$14.36	$14.02	$14.75	$13.58
2018-03-22	$14.02	$12.96	$13.92	$12.69
2018-03-23	$13.01	$13.88	$14.50	$12.62
2018-03-24	$13.89	$12.76	$13.65	$12.39
2018-03-25	$12.75	$14.12	$15.04	$12.58
2018-03-26	$14.12	$13.25	$14.63	$12.59
2018-03-27	$13.22	$13.73	$13.96	$12.11
2018-03-28	$13.73	$13.45	$14.16	$13.28
2018-03-29	$13.51	$10.99	$12.29	$10.88
2018-03-30	$10.99	$10.45	$10.97	$10.07
2018-03-31	$10.45	$10.16	$11.64	$10.08
2018-04-01	$10.16	$9.50	$10.59	$9.24
2018-04-02	$9.50	$10.00	$10.61	$9.62
2018-04-03	$10.00	$10.65	$11.86	$10.15
2018-04-04	$10.65	$9.28	$9.98	$9.16
2018-04-05	$9.28	$8.70	$9.31	$8.23
2018-04-06	$8.70	$8.29	$8.66	$8.07
2018-04-07	$8.29	$8.58	$9.15	$8.40
2018-04-08	$8.58	$8.81	$9.16	$8.72
2018-04-09	$8.81	$8.52	$8.83	$8.28
2018-04-10	$8.47	$8.66	$8.81	$8.34
2018-04-11	$8.66	$10.19	$10.65	$8.79
2018-04-12	$10.17	$10.95	$11.80	$10.51
2018-04-13	$10.96	$10.81	$11.32	$10.47
2018-04-14	$10.81	$10.92	$11.14	$10.50
2018-04-15	$10.92	$11.12	$11.52	$11.01
2018-04-16	$11.12	$10.63	$10.91	$10.38
2018-04-17	$10.63	$10.84	$12.08	$10.31
2018-04-18	$10.85	$11.95	$12.04	$11.20
2018-04-19	$11.95	$12.55	$12.83	$11.97
2018-04-20	$12.55	$13.22	$13.56	$12.90
2018-04-21	$13.22	$12.38	$13.33	$11.85
2018-04-22	$12.38	$12.92	$13.07	$12.05
2018-04-23	$12.92	$14.13	$14.48	$12.91
2018-04-24	$14.13	$14.51	$15.74	$14.48
2018-04-25	$14.49	$12.60	$13.86	$12.46
2018-04-26	$12.60	$14.20	$14.68	$13.11
2018-04-27	$14.21	$14.78	$15.18	$13.54
2018-04-28	$14.78	$16.37	$17.18	$15.21
2018-04-29	$16.37	$16.62	$17.29	$15.82
2018-04-30	$16.62	$15.60	$17.06	$15.28
2018-05-01	$15.60	$15.47	$15.67	$14.47
2018-05-02	$15.47	$15.70	$16.02	$15.42
2018-05-03	$15.69	$16.78	$18.37	$16.45
2018-05-04	$16.78	$17.41	$18.77	$16.67
2018-05-05	$17.41	$16.87	$18.40	$16.31
2018-05-06	$16.87	$16.07	$16.56	$15.30
2018-05-07	$16.07	$14.93	$15.62	$14.34
2018-05-08	$14.93	$14.36	$15.51	$14.02
2018-05-09	$14.38	$15.17	$15.49	$14.07
2018-05-10	$15.15	$14.14	$14.72	$13.95
2018-05-11	$14.14	$11.95	$13.84	$11.51
2018-05-12	$11.97	$12.99	$13.15	$11.55
2018-05-13	$13.00	$13.35	$13.58	$12.96
2018-05-14	$13.34	$13.25	$13.81	$13.08
2018-05-15	$13.23	$12.80	$13.87	$12.56
2018-05-16	$12.80	$12.16	$12.59	$12.02
2018-05-17	$12.16	$11.38	$12.25	$11.34
2018-05-18	$11.38	$12.08	$12.19	$11.54
2018-05-19	$12.08	$11.73	$12.27	$11.71
2018-05-20	$11.74	$12.50	$12.51	$12.10
2018-05-21	$12.50	$12.73	$13.79	$11.99
2018-05-22	$12.73	$11.06	$12.28	$10.95
2018-05-23	$11.06	$10.13	$10.83	$9.96
2018-05-24	$10.13	$11.10	$11.15	$10.21
2018-05-25	$11.10	$10.79	$11.30	$10.64
2018-05-26	$10.81	$10.80	$10.88	$10.55
2018-05-27	$10.80	$11.03	$11.31	$10.77
2018-05-28	$11.03	$10.09	$10.66	$10.02
2018-05-29	$10.09	$11.28	$11.36	$10.58
2018-05-30	$11.28	$10.88	$11.34	$10.77
2018-05-31	$10.88	$11.25	$11.35	$10.99
2018-06-01	$11.25	$11.20	$12.21	$11.09
2018-06-02	$11.20	$11.38	$11.55	$11.06
2018-06-03	$11.38	$11.73	$11.81	$11.43
2018-06-04	$11.73	$10.94	$11.44	$10.80
2018-06-05	$10.94	$12.17	$12.27	$11.12
2018-06-06	$12.17	$12.96	$12.99	$11.85
2018-06-07	$12.96	$12.07	$13.22	$11.97
2018-06-08	$12.07	$11.95	$12.20	$11.60
2018-06-09	$11.95	$11.46	$11.80	$11.39
2018-06-10	$11.46	$9.85	$10.33	$9.60
2018-06-11	$9.84	$9.95	$10.02	$9.68
2018-06-12	$9.94	$8.89	$9.51	$8.78
2018-06-13	$8.90	$8.11	$9.00	$7.83
2018-06-14	$8.12	$9.15	$9.23	$8.52
2018-06-15	$9.15	$8.42	$8.88	$8.22
2018-06-16	$8.42	$8.35	$8.67	$8.30
2018-06-17	$8.34	$8.43	$8.45	$8.27
2018-06-18	$8.43	$8.71	$8.89	$8.53
2018-06-19	$8.71	$8.62	$8.91	$8.56
2018-06-20	$8.62	$8.47	$8.68	$8.41
2018-06-21	$8.47	$8.04	$8.46	$7.90
2018-06-22	$8.04	$6.95	$7.24	$6.61
2018-06-23	$6.94	$6.95	$7.17	$6.64
2018-06-24	$6.95	$6.60	$7.15	$6.39
2018-06-25	$6.60	$6.71	$6.97	$6.27
2018-06-26	$6.71	$6.10	$6.66	$6.09
2018-06-27	$6.10	$6.00	$6.18	$5.89
2018-06-28	$6.02	$5.63	$5.92	$5.61
2018-06-29	$5.63	$6.32	$6.62	$5.91
2018-06-30	$6.32	$6.58	$6.71	$6.47
2018-07-01	$6.58	$6.55	$6.81	$6.32
2018-07-02	$6.55	$7.31	$7.44	$6.82
2018-07-03	$7.31	$6.68	$7.35	$6.58
2018-07-04	$6.68	$6.97	$7.14	$6.68
2018-07-05	$6.98	$6.89	$7.35	$6.72
2018-07-06	$6.89	$7.11	$7.25	$6.71
2018-07-07	$7.11	$7.25	$7.46	$7.06
2018-07-08	$7.25	$7.24	$7.35	$7.10
2018-07-09	$7.24	$7.12	$7.97	$7.10
2018-07-10	$7.11	$6.42	$6.79	$6.16
2018-07-11	$6.43	$7.16	$7.24	$6.45
2018-07-12	$7.16	$6.68	$7.35	$6.47
2018-07-13	$6.68	$6.85	$7.41	$6.59
2018-07-14	$6.85	$6.39	$6.92	$6.31
2018-07-15	$6.41	$6.45	$6.56	$6.40
2018-07-16	$6.45	$7.13	$7.27	$6.82
2018-07-17	$7.13	$7.72	$7.85	$7.23
2018-07-18	$7.72	$7.07	$7.78	$6.91
2018-07-19	$7.07	$6.98	$7.39	$6.87
2018-07-20	$6.98	$6.35	$7.00	$6.33
2018-07-21	$6.35	$6.49	$6.75	$6.39
2018-07-22	$6.50	$6.35	$6.64	$6.23
2018-07-23	$6.35	$5.88	$6.65	$5.78
2018-07-24	$5.88	$5.78	$6.60	$5.65
2018-07-25	$5.78	$5.98	$6.22	$5.49
2018-07-26	$5.98	$5.67	$6.10	$5.57
2018-07-27	$5.67	$6.20	$6.35	$5.80
2018-07-28	$6.20	$6.12	$6.40	$6.04
2018-07-29	$6.08	$5.81	$6.46	$5.57
2018-07-30	$5.84	$5.64	$6.05	$5.46
2018-07-31	$5.64	$4.87	$5.34	$4.62
2018-08-01	$4.87	$4.67	$4.89	$4.44
2018-08-02	$4.66	$4.03	$4.56	$3.96
2018-08-03	$4.04	$4.07	$4.07	$3.45
2018-08-04	$4.07	$3.64	$4.07	$3.60
2018-08-05	$3.64	$3.73	$3.74	$3.56
2018-08-06	$3.73	$3.54	$3.75	$3.52
2018-08-07	$3.54	$3.29	$3.52	$3.24
2018-08-08	$3.29	$2.83	$3.14	$2.79
2018-08-09	$2.83	$3.04	$3.08	$2.90
2018-08-10	$3.03	$2.69	$2.78	$2.59
2018-08-11	$2.69	$2.62	$2.89	$2.48
2018-08-12	$2.62	$2.66	$2.77	$2.60
2018-08-13	$2.67	$2.32	$2.40	$2.27
2018-08-14	$2.32	$2.15	$2.36	$2.03
2018-08-15	$2.14	$2.06	$2.32	$2.05
2018-08-16	$2.06	$2.28	$2.90	$2.03
2018-08-17	$2.28	$2.90	$3.08	$2.52
2018-08-18	$2.90	$2.70	$2.71	$2.46
2018-08-19	$2.70	$2.78	$3.00	$2.72
2018-08-20	$2.78	$2.52	$2.65	$2.49
2018-08-21	$2.52	$2.89	$2.90	$2.60
2018-08-22	$2.89	$2.86	$3.11	$2.71
2018-08-23	$2.84	$3.56	$3.56	$2.90
2018-08-24	$3.55	$3.32	$3.65	$2.97
2018-08-25	$3.32	$3.84	$3.87	$3.26
2018-08-26	$3.83	$4.27	$4.39	$3.59
2018-08-27	$4.30	$4.05	$4.55	$3.95
2018-08-28	$4.05	$4.13	$4.57	$4.08
2018-08-29	$4.14	$4.15	$4.21	$3.86
2018-08-30	$4.13	$4.65	$4.79	$4.03
2018-08-31	$4.65	$4.75	$5.56	$4.38
2018-09-01	$4.75	$4.89	$5.10	$4.68
2018-09-02	$4.89	$4.56	$4.89	$4.48
2018-09-03	$4.56	$4.74	$4.96	$4.43
2018-09-04	$4.74	$5.00	$5.60	$4.68
2018-09-05	$5.02	$3.85	$4.85	$3.80
2018-09-06	$3.86	$4.02	$4.03	$3.55
2018-09-07	$4.01	$3.88	$3.90	$3.71
2018-09-08	$3.88	$3.53	$3.64	$3.43
2018-09-09	$3.53	$3.47	$3.65	$3.43
2018-09-10	$3.47	$3.35	$3.52	$3.32
2018-09-11	$3.35	$3.12	$3.19	$2.99
2018-09-12	$3.12	$3.04	$3.14	$2.93
2018-09-13	$3.04	$3.20	$3.55	$3.15
2018-09-14	$3.20	$2.98	$3.17	$2.94
2018-09-15	$2.98	$3.12	$3.33	$3.09
2018-09-16	$3.12	$3.30	$3.40	$3.05
2018-09-17	$3.30	$3.04	$3.23	$2.88
2018-09-18	$3.04	$3.09	$3.27	$3.08
2018-09-19	$3.09	$2.99	$3.12	$2.99
2018-09-20	$3.00	$3.10	$3.32	$3.08
2018-09-21	$3.10	$3.16	$3.51	$3.10
2018-09-22	$3.16	$3.02	$3.10	$2.98
2018-09-23	$3.02	$3.10	$3.16	$3.06
2018-09-24	$3.10	$2.87	$2.96	$2.78
2018-09-25	$2.87	$2.83	$2.96	$2.70
2018-09-26	$2.83	$2.82	$3.07	$2.76
2018-09-27	$2.82	$2.91	$3.08	$2.89
2018-09-28	$2.92	$2.86	$2.95	$2.85
2018-09-29	$2.85	$2.91	$3.03	$2.85
2018-09-30	$2.91	$2.98	$3.01	$2.85
2018-10-01	$2.97	$2.91	$2.98	$2.89
2018-10-02	$2.91	$2.90	$2.91	$2.83
2018-10-03	$2.89	$2.75	$2.85	$2.70
2018-10-04	$2.76	$2.82	$2.86	$2.78
2018-10-05	$2.82	$2.87	$2.92	$2.80
2018-10-06	$2.87	$2.93	$2.99	$2.80
2018-10-07	$2.93	$2.92	$2.95	$2.89
2018-10-08	$2.92	$3.14	$3.15	$2.95
2018-10-09	$3.14	$3.39	$3.40	$3.07
2018-10-10	$3.39	$3.20	$3.38	$3.10
2018-10-11	$3.20	$2.60	$2.74	$2.55
2018-10-12	$2.60	$2.68	$2.77	$2.65
2018-10-13	$2.68	$2.79	$2.82	$2.71
2018-10-14	$2.79	$2.68	$2.77	$2.66
2018-10-15	$2.69	$2.91	$2.96	$2.78
2018-10-16	$2.91	$2.89	$2.93	$2.85
2018-10-17	$2.89	$2.99	$3.02	$2.87
2018-10-18	$2.99	$2.95	$3.17	$2.90
2018-10-19	$2.95	$2.92	$3.08	$2.92
2018-10-20	$2.92	$2.92	$2.96	$2.82
2018-10-21	$2.93	$2.85	$2.97	$2.83
2018-10-22	$2.86	$3.00	$3.02	$2.83
2018-10-23	$3.00	$3.02	$3.16	$2.97
2018-10-24	$3.01	$3.03	$3.10	$2.94
2018-10-25	$3.03	$3.06	$3.10	$2.97
2018-10-26	$3.06	$3.23	$3.24	$3.08
2018-10-27	$3.23	$3.06	$3.33	$3.04
2018-10-28	$3.07	$3.21	$3.30	$3.03
2018-10-29	$3.21	$3.33	$3.40	$3.01
2018-10-30	$3.33	$3.26	$3.48	$3.24
2018-10-31	$3.26	$3.25	$3.34	$3.21
2018-11-01	$3.26	$3.34	$3.37	$3.24
2018-11-02	$3.34	$3.32	$3.46	$3.27
2018-11-03	$3.32	$3.32	$3.34	$3.21
2018-11-04	$3.32	$3.23	$3.54	$3.13
2018-11-05	$3.23	$3.11	$3.29	$3.09
2018-11-06	$3.14	$3.12	$3.29	$3.12
2018-11-07	$3.11	$3.12	$3.17	$3.09
2018-11-08	$3.12	$3.03	$3.11	$3.01
2018-11-09	$3.02	$2.94	$2.99	$2.92
2018-11-10	$2.94	$3.02	$3.08	$2.96
2018-11-11	$3.02	$3.04	$3.07	$2.97
2018-11-12	$3.04	$2.84	$3.04	$2.84
2018-11-13	$2.84	$2.70	$2.82	$2.69
2018-11-14	$2.70	$2.25	$2.44	$2.09
2018-11-15	$2.25	$2.15	$2.25	$2.02
2018-11-16	$2.15	$2.08	$2.26	$2.03
2018-11-17	$2.08	$2.06	$2.09	$2.02
2018-11-18	$2.06	$2.12	$2.14	$2.07
2018-11-19	$2.11	$1.61	$1.82	$1.55
2018-11-20	$1.61	$1.36	$1.53	$1.34
2018-11-21	$1.36	$1.48	$1.53	$1.39
2018-11-22	$1.48	$1.38	$1.45	$1.34
2018-11-23	$1.38	$1.37	$1.40	$1.29
2018-11-24	$1.36	$1.12	$1.27	$1.09
2018-11-25	$1.12	$1.19	$1.23	$1.13
2018-11-26	$1.18	$1.07	$1.12	$1.05
2018-11-27	$1.07	$1.12	$1.15	$1.08
2018-11-28	$1.12	$1.28	$1.39	$1.22
2018-11-29	$1.28	$1.31	$1.43	$1.20
2018-11-30	$1.30	$1.18	$1.26	$1.12
2018-12-01	$1.18	$1.24	$1.29	$1.22
2018-12-02	$1.24	$1.23	$1.27	$1.20
2018-12-03	$1.23	$1.13	$1.17	$1.10
2018-12-04	$1.13	$1.19	$1.25	$1.10
2018-12-05	$1.19	$1.13	$1.19	$1.10
2018-12-06	$1.13	$0.9640000	$1.02	$0.9405000
2018-12-07	$0.9640000	$0.9328000	$1.03	$0.9156000
2018-12-08	$0.9328000	$0.9263000	$0.9546000	$0.8978000
2018-12-09	$0.9263000	$0.9555000	$0.9772000	$0.9247000
2018-12-10	$0.9555000	$0.9342000	$0.9451000	$0.9124000
2018-12-11	$0.9342000	$0.9078000	$0.9140000	$0.8884000
2018-12-12	$0.9078000	$0.9351000	$0.9414000	$0.9188000
2018-12-13	$0.9351000	$0.8924000	$0.9235000	$0.8812000
2018-12-14	$0.8924000	$0.8994000	$0.9741000	$0.8600000
2018-12-15	$0.8994000	$0.9093000	$0.9590000	$0.8907000
2018-12-16	$0.9129000	$0.8946000	$0.9288000	$0.8884000
2018-12-17	$0.8949000	$1.00	$1.04	$0.9735000
2018-12-18	$1.00	$1.07	$1.15	$1.06
2018-12-19	$1.07	$1.08	$1.17	$1.03
2018-12-20	$1.08	$1.21	$1.30	$1.16
2018-12-21	$1.21	$1.12	$1.17	$1.07
2018-12-22	$1.12	$1.19	$1.21	$1.15
2018-12-23	$1.20	$1.21	$1.33	$1.19
2018-12-24	$1.21	$1.37	$1.39	$1.19
2018-12-25	$1.37	$1.20	$1.35	$1.18
2018-12-26	$1.20	$1.17	$1.22	$1.17
2018-12-27	$1.18	$1.07	$1.08	$1.02
2018-12-28	$1.07	$1.17	$1.28	$1.16
2018-12-29	$1.17	$1.09	$1.30	$1.05
2018-12-30	$1.09	$1.23	$1.32	$1.11
2018-12-31	$1.24	$1.10	$1.19	$1.07
2019-01-01	$1.10	$1.13	$1.15	$1.11
2019-01-02	$1.14	$1.16	$1.27	$1.14
2019-01-03	$1.16	$1.15	$1.19	$1.10
2019-01-04	$1.15	$1.15	$1.22	$1.14
2019-01-05	$1.15	$1.14	$1.20	$1.11
2019-01-06	$1.14	$1.26	$1.31	$1.20
2019-01-07	$1.27	$1.23	$1.32	$1.21
2019-01-08	$1.23	$1.26	$1.28	$1.20
2019-01-09	$1.26	$1.28	$1.33	$1.23
2019-01-10	$1.28	$1.07	$1.16	$1.04
2019-01-11	$1.07	$1.07	$1.12	$1.04
2019-01-12	$1.07	$1.11	$1.18	$1.04
2019-01-13	$1.11	$1.06	$1.09	$1.01
2019-01-14	$1.06	$1.13	$1.21	$1.11
2019-01-15	$1.13	$1.15	$1.16	$1.05
2019-01-16	$1.15	$1.27	$1.32	$1.14
2019-01-17	$1.27	$1.22	$1.30	$1.20
2019-01-18	$1.22	$1.14	$1.20	$1.12
2019-01-19	$1.14	$1.24	$1.24	$1.16
2019-01-20	$1.24	$1.12	$1.18	$1.09
2019-01-21	$1.12	$1.11	$1.15	$1.10
2019-01-22	$1.12	$1.14	$1.16	$1.09
2019-01-23	$1.15	$1.10	$1.14	$1.09
2019-01-24	$1.10	$1.10	$1.17	$1.09
2019-01-25	$1.10	$1.13	$1.14	$1.08
2019-01-26	$1.13	$1.12	$1.13	$1.10
2019-01-27	$1.12	$1.05	$1.08	$1.04
2019-01-28	$1.05	$1.01	$1.02	$0.9515000
2019-01-29	$1.01	$0.9873000	$1.01	$0.9661000
2019-01-30	$0.9873000	$0.9947000	$1.03	$0.9890000
2019-01-31	$0.9947000	$0.9242000	$0.9827000	$0.9205000
2019-02-01	$0.9217000	$0.9339000	$0.9554000	$0.9222000
2019-02-02	$0.9359000	$0.9573000	$0.9829000	$0.9573000
2019-02-03	$0.9526000	$0.9173000	$0.9462000	$0.9117000
2019-02-04	$0.9150000	$0.9588000	$1.01	$0.9084000
2019-02-05	$0.9588000	$0.9637000	$0.9997000	$0.9411000
2019-02-06	$0.9602000	$0.9278000	$0.9574000	$0.9092000
2019-02-07	$0.9278000	$0.9181000	$0.9397000	$0.9093000
2019-02-08	$0.9181000	$0.9988000	$1.02	$0.9849000
2019-02-09	$1.01	$1.02	$1.05	$0.9940000
2019-02-10	$1.02	$1.04	$1.08	$1.03
2019-02-11	$1.04	$1.01	$1.03	$0.9928000
2019-02-12	$1.01	$1.01	$1.03	$1.00
2019-02-13	$1.01	$1.01	$1.03	$0.9925000
2019-02-14	$1.01	$0.9765000	$1.00	$0.9698000
2019-02-15	$0.9765000	$0.9982000	$1.00	$0.9817000
2019-02-16	$0.9982000	$0.9984000	$1.01	$0.9887000
2019-02-17	$0.9984000	$1.02	$1.10	$1.01
2019-02-18	$1.02	$1.12	$1.19	$1.10
2019-02-19	$1.12	$1.10	$1.16	$1.07
2019-02-20	$1.10	$1.13	$1.20	$1.12
2019-02-21	$1.13	$1.07	$1.13	$1.07
2019-02-22	$1.07	$1.08	$1.10	$1.06
2019-02-23	$1.08	$1.13	$1.20	$1.12
2019-02-24	$1.13	$1.01	$1.01	$0.9163000
2019-02-25	$1.01	$1.04	$1.05	$0.9966000
2019-02-26	$1.04	$1.07	$1.12	$1.01
2019-02-27	$1.07	$1.07	$1.10	$1.04
2019-02-28	$1.07	$1.09	$1.10	$1.05
2019-03-01	$1.09	$1.12	$1.12	$1.09
2019-03-02	$1.12	$1.11	$1.13	$1.08
2019-03-03	$1.11	$1.18	$1.20	$1.07
2019-03-04	$1.18	$1.06	$1.18	$1.04
2019-03-05	$1.06	$1.11	$1.18	$1.10
2019-03-06	$1.11	$1.12	$1.14	$1.10
2019-03-07	$1.12	$1.13	$1.15	$1.10
2019-03-08	$1.13	$1.11	$1.15	$1.09
2019-03-09	$1.11	$1.18	$1.18	$1.13
2019-03-10	$1.18	$1.19	$1.26	$1.16
2019-03-11	$1.19	$1.19	$1.24	$1.16
2019-03-12	$1.19	$1.28	$1.30	$1.15
2019-03-13	$1.28	$1.28	$1.31	$1.23
2019-03-14	$1.28	$1.24	$1.29	$1.23
2019-03-15	$1.24	$1.31	$1.33	$1.28
2019-03-16	$1.31	$1.37	$1.40	$1.29
2019-03-17	$1.37	$1.32	$1.36	$1.29
2019-03-18	$1.32	$1.28	$1.32	$1.26
2019-03-19	$1.28	$1.29	$1.31	$1.27
2019-03-20	$1.29	$1.30	$1.31	$1.28
2019-03-21	$1.30	$1.24	$1.30	$1.17
2019-03-22	$1.24	$1.24	$1.28	$1.23
2019-03-23	$1.24	$1.25	$1.27	$1.24
2019-03-24	$1.25	$1.25	$1.26	$1.23
2019-03-25	$1.25	$1.20	$1.24	$1.18
2019-03-26	$1.20	$1.28	$1.29	$1.19
2019-03-27	$1.28	$1.34	$1.41	$1.31
2019-03-28	$1.34	$1.52	$1.63	$1.32
2019-03-29	$1.52	$1.51	$1.59	$1.46
2019-03-30	$1.51	$1.62	$1.63	$1.45
2019-03-31	$1.62	$1.67	$1.74	$1.59
2019-04-01	$1.67	$1.93	$2.01	$1.63
2019-04-02	$1.93	$2.00	$2.73	$1.99
2019-04-03	$2.00	$1.95	$2.17	$1.88
2019-04-04	$1.95	$2.02	$2.18	$1.89
2019-04-05	$2.02	$2.14	$2.27	$2.10
2019-04-06	$2.14	$2.26	$2.34	$2.13
2019-04-07	$2.26	$2.29	$2.56	$2.29
2019-04-08	$2.28	$2.23	$2.43	$2.20
2019-04-09	$2.23	$2.11	$2.24	$2.07
2019-04-10	$2.11	$2.06	$2.28	$2.05
2019-04-11	$2.06	$1.99	$2.02	$1.80
2019-04-12	$2.00	$2.09	$2.13	$1.86
2019-04-13	$2.09	$2.16	$2.22	$2.06
2019-04-14	$2.16	$2.18	$2.29	$2.14
2019-04-15	$2.18	$2.06	$2.20	$2.06
2019-04-16	$2.06	$2.16	$2.23	$2.12
2019-04-17	$2.16	$2.20	$2.27	$2.14
2019-04-18	$2.20	$2.31	$2.36	$2.28
2019-04-19	$2.31	$2.54	$2.71	$2.30
2019-04-20	$2.54	$2.74	$2.79	$2.51
2019-04-21	$2.74	$2.60	$2.78	$2.44
2019-04-22	$2.60	$2.57	$2.73	$2.53
2019-04-23	$2.57	$2.47	$2.76	$2.45
2019-04-24	$2.48	$2.37	$2.62	$2.21
2019-04-25	$2.37	$2.14	$2.34	$2.13
2019-04-26	$2.14	$2.09	$2.19	$2.05
2019-04-27	$2.10	$2.16	$2.22	$2.11
2019-04-28	$2.17	$2.08	$2.24	$2.05
2019-04-29	$2.08	$1.99	$2.11	$1.92
2019-04-30	$1.99	$2.18	$2.23	$2.09
2019-05-01	$2.15	$2.13	$2.24	$2.11
2019-05-02	$2.13	$2.11	$2.23	$2.11
2019-05-03	$2.11	$2.12	$2.23	$2.05
2019-05-04	$2.13	$2.04	$2.16	$2.01
2019-05-05	$2.04	$1.99	$2.09	$1.98
2019-05-06	$1.99	$2.05	$2.17	$2.00
2019-05-07	$2.05	$1.86	$2.12	$1.85
2019-05-08	$1.88	$1.80	$1.92	$1.79
2019-05-09	$1.81	$1.67	$1.87	$1.63
2019-05-10	$1.67	$1.88	$2.00	$1.63
2019-05-11	$1.87	$1.96	$2.27	$1.93
2019-05-12	$1.96	$1.93	$2.03	$1.87
2019-05-13	$1.93	$2.15	$2.48	$2.08
2019-05-14	$2.15	$2.14	$2.37	$1.99
2019-05-15	$2.14	$2.40	$2.45	$2.15
2019-05-16	$2.40	$2.22	$2.48	$2.17
2019-05-17	$2.22	$2.30	$2.32	$2.03
2019-05-18	$2.30	$2.19	$2.27	$2.13
2019-05-19	$2.19	$2.22	$2.48	$2.20
2019-05-20	$2.22	$2.19	$2.29	$2.13
2019-05-21	$2.19	$2.26	$2.27	$2.17
2019-05-22	$2.25	$2.19	$2.25	$2.11
2019-05-23	$2.18	$2.21	$2.31	$2.18
2019-05-24	$2.21	$2.20	$2.34	$2.15
2019-05-25	$2.20	$2.22	$2.28	$2.15
2019-05-26	$2.23	$2.23	$2.52	$2.17
2019-05-27	$2.23	$2.38	$2.41	$2.22
2019-05-28	$2.38	$2.29	$2.39	$2.26
2019-05-29	$2.29	$2.45	$2.47	$2.24
2019-05-30	$2.45	$2.36	$2.87	$2.18
2019-05-31	$2.36	$2.34	$2.54	$2.33
2019-06-01	$2.34	$2.25	$2.33	$2.21
2019-06-02	$2.25	$2.28	$2.39	$2.20
2019-06-03	$2.28	$2.07	$2.15	$2.03
2019-06-04	$2.07	$1.96	$2.03	$1.93
2019-06-05	$1.96	$1.97	$2.02	$1.95
2019-06-06	$1.97	$2.06	$2.13	$1.99
2019-06-07	$2.07	$2.10	$2.19	$2.07
2019-06-08	$2.10	$2.09	$2.13	$2.04
2019-06-09	$2.09	$2.08	$2.12	$1.98
2019-06-10	$2.08	$2.20	$2.32	$2.20
2019-06-11	$2.20	$2.20	$2.25	$2.16
2019-06-12	$2.20	$2.16	$2.42	$2.15
2019-06-13	$2.16	$2.06	$2.14	$1.98
2019-06-14	$2.06	$1.91	$2.16	$1.88
2019-06-15	$1.91	$1.96	$2.03	$1.90
2019-06-16	$1.95	$1.88	$1.99	$1.81
2019-06-17	$1.88	$1.81	$1.96	$1.80
2019-06-18	$1.82	$1.84	$1.85	$1.74
2019-06-19	$1.84	$1.83	$1.89	$1.80
2019-06-20	$1.83	$1.64	$1.87	$1.61
2019-06-21	$1.64	$1.52	$1.81	$1.51
2019-06-22	$1.52	$1.56	$1.69	$1.46
2019-06-23	$1.56	$1.51	$1.69	$1.45
2019-06-24	$1.51	$1.57	$1.66	$1.52
2019-06-25	$1.57	$1.66	$1.72	$1.51
2019-06-26	$1.60	$1.53	$1.78	$1.47
2019-06-27	$1.53	$1.40	$1.49	$1.31
2019-06-28	$1.44	$1.52	$1.69	$1.47
2019-06-29	$1.52	$1.51	$1.61	$1.46
2019-06-30	$1.51	$1.43	$1.48	$1.35
2019-07-01	$1.38	$1.43	$1.44	$1.34
2019-07-02	$1.43	$1.77	$2.02	$1.40
2019-07-03	$1.77	$1.83	$2.06	$1.78
2019-07-04	$1.83	$1.88	$2.24	$1.66
2019-07-05	$1.88	$2.41	$2.43	$1.89
2019-07-06	$2.41	$2.93	$3.23	$2.26
2019-07-07	$2.93	$2.48	$3.38	$2.47
2019-07-08	$2.48	$2.21	$2.91	$2.14
2019-07-09	$2.21	$2.62	$2.73	$2.09
2019-07-10	$2.62	$2.44	$2.62	$2.25
2019-07-11	$2.44	$2.44	$2.48	$2.14
2019-07-12	$2.43	$2.43	$2.90	$2.33
2019-07-13	$2.43	$2.32	$2.55	$2.26
2019-07-14	$2.32	$1.96	$2.02	$1.88
2019-07-15	$1.96	$1.92	$2.19	$1.84
2019-07-16	$1.92	$1.59	$1.75	$1.57
2019-07-17	$1.59	$1.69	$1.77	$1.56
2019-07-18	$1.69	$1.68	$1.94	$1.68
2019-07-19	$1.68	$1.73	$1.81	$1.63
2019-07-20	$1.73	$1.72	$1.84	$1.69
2019-07-21	$1.72	$1.74	$1.78	$1.70
2019-07-22	$1.74	$1.77	$1.85	$1.67
2019-07-23	$1.77	$1.62	$1.76	$1.62
2019-07-24	$1.62	$1.84	$1.96	$1.63
2019-07-25	$1.84	$1.86	$2.00	$1.85
2019-07-26	$1.86	$1.87	$1.93	$1.80
2019-07-27	$1.88	$1.80	$1.84	$1.71
2019-07-28	$1.80	$1.84	$1.90	$1.82
2019-07-29	$1.84	$1.83	$1.87	$1.79
2019-07-30	$1.83	$1.90	$1.98	$1.79
2019-07-31	$1.90	$1.83	$2.02	$1.80
2019-08-01	$1.82	$1.75	$1.93	$1.72
2019-08-02	$1.75	$1.80	$1.89	$1.76
2019-08-03	$1.80	$1.76	$1.87	$1.73
2019-08-04	$1.76	$1.80	$1.92	$1.77
2019-08-05	$1.80	$1.75	$1.93	$1.72
2019-08-06	$1.75	$1.65	$1.74	$1.61
2019-08-07	$1.65	$1.60	$1.72	$1.58
2019-08-08	$1.60	$1.54	$1.62	$1.50
2019-08-09	$1.54	$1.57	$1.63	$1.45
2019-08-10	$1.56	$1.55	$1.57	$1.47
2019-08-11	$1.55	$1.59	$1.77	$1.58
2019-08-12	$1.59	$1.56	$1.65	$1.53
2019-08-13	$1.55	$1.54	$1.55	$1.46
2019-08-14	$1.54	$1.36	$1.45	$1.33
2019-08-15	$1.36	$1.35	$1.41	$1.25
2019-08-16	$1.35	$1.41	$1.49	$1.33
2019-08-17	$1.42	$1.41	$1.46	$1.39
2019-08-18	$1.40	$1.43	$1.47	$1.40
2019-08-19	$1.43	$1.54	$1.55	$1.44
2019-08-20	$1.54	$1.43	$1.50	$1.41
2019-08-21	$1.43	$1.42	$1.43	$1.33
2019-08-22	$1.42	$1.47	$1.48	$1.40
2019-08-23	$1.47	$1.43	$1.51	$1.40
2019-08-24	$1.43	$1.46	$1.49	$1.40
2019-08-25	$1.46	$1.40	$1.49	$1.38
2019-08-26	$1.41	$1.37	$1.42	$1.35
2019-08-27	$1.37	$1.34	$1.38	$1.31
2019-08-28	$1.34	$1.18	$1.26	$1.13
2019-08-29	$1.18	$1.15	$1.24	$1.12
2019-08-30	$1.15	$1.17	$1.19	$1.13
2019-08-31	$1.17	$1.16	$1.21	$1.14
2019-09-01	$1.16	$1.16	$1.22	$1.13
2019-09-02	$1.16	$1.17	$1.23	$1.14
2019-09-03	$1.17	$1.15	$1.21	$1.14
2019-09-04	$1.16	$1.13	$1.17	$1.12
2019-09-05	$1.13	$1.06	$1.14	$1.06
2019-09-06	$1.06	$0.9709000	$1.04	$0.9690000
2019-09-07	$0.9709000	$1.03	$1.11	$1.02
2019-09-08	$1.03	$1.07	$1.10	$1.04
2019-09-09	$1.07	$1.02	$1.10	$1.01
2019-09-10	$1.02	$1.00	$1.06	$0.9960000
2019-09-11	$1.00	$0.9417000	$1.04	$0.9351000
2019-09-12	$0.9417000	$1.01	$1.03	$0.9469000
2019-09-13	$0.9695000	$0.9469000	$0.9799000	$0.9402000
2019-09-14	$0.9467000	$0.9689000	$1.00	$0.9606000
2019-09-15	$0.9689000	$0.9643000	$0.9859000	$0.9523000
2019-09-16	$0.9643000	$0.9687000	$1.03	$0.9528000
2019-09-17	$0.9687000	$0.9971000	$1.04	$0.9555000
2019-09-18	$0.9971000	$1.03	$1.06	$0.9780000
2019-09-19	$1.03	$0.9808000	$1.11	$0.9592000
2019-09-20	$0.9808000	$0.9745000	$1.01	$0.9527000
2019-09-21	$0.9745000	$1.00	$1.02	$0.9495000
2019-09-22	$1.00	$0.9702000	$1.05	$0.9653000
2019-09-23	$0.9702000	$0.9359000	$0.9761000	$0.9182000
2019-09-24	$0.9359000	$0.7150000	$0.8064000	$0.6844000
2019-09-25	$0.7150000	$0.7389000	$0.7481000	$0.7074000
2019-09-26	$0.7389000	$0.7129000	$0.7617000	$0.7009000
2019-09-27	$0.7137000	$0.7274000	$0.7402000	$0.7137000
2019-09-28	$0.7269000	$0.7441000	$0.7582000	$0.7195000
2019-09-29	$0.7441000	$0.6882000	$0.7413000	$0.6724000
2019-09-30	$0.6882000	$0.7146000	$0.7438000	$0.7081000
2019-10-01	$0.7146000	$0.7107000	$0.7168000	$0.6828000
2019-10-02	$0.7104000	$0.7243000	$0.7349000	$0.7146000
2019-10-03	$0.7243000	$0.7140000	$0.7314000	$0.6998000
2019-10-04	$0.7129000	$0.7242000	$0.7406000	$0.7050000
2019-10-05	$0.7242000	$0.7200000	$0.7407000	$0.7108000
2019-10-06	$0.7208000	$0.6792000	$0.7088000	$0.6684000
2019-10-07	$0.6867000	$0.7151000	$0.7406000	$0.7045000
2019-10-08	$0.7107000	$0.8200000	$1.52	$0.6407000
2019-10-09	$0.8100000	$0.7304000	$0.9480000	$0.7279000
2019-10-10	$0.7304000	$0.7184000	$0.7593000	$0.7123000
2019-10-11	$0.7184000	$0.8025000	$0.8034000	$0.6304000
2019-10-12	$0.8025000	$0.7620000	$0.7998000	$0.7438000
2019-10-13	$0.7620000	$0.7440000	$0.7690000	$0.7228000
2019-10-14	$0.7440000	$0.7477000	$0.7907000	$0.7441000
2019-10-15	$0.7477000	$0.7497000	$0.7737000	$0.7145000
2019-10-16	$0.7497000	$0.6924000	$0.7476000	$0.6803000
2019-10-17	$0.6924000	$0.7180000	$0.7384000	$0.6926000
2019-10-18	$0.7180000	$0.6793000	$0.7145000	$0.6746000
2019-10-19	$0.6793000	$0.6817000	$0.6965000	$0.6671000
2019-10-20	$0.6817000	$0.6823000	$0.7104000	$0.6677000
2019-10-21	$0.6823000	$0.6905000	$0.6982000	$0.6608000
2019-10-22	$0.6905000	$0.6835000	$0.7322000	$0.6733000
2019-10-23	$0.6835000	$0.6299000	$0.6616000	$0.6201000
2019-10-24	$0.6299000	$0.6229000	$0.6348000	$0.6030000
2019-10-25	$0.6229000	$0.6535000	$0.7377000	$0.6199000
2019-10-26	$0.6547000	$0.6333000	$0.6991000	$0.5996000
2019-10-27	$0.6513000	$0.7442000	$0.8093000	$0.6415000
2019-10-28	$0.7442000	$0.7482000	$0.8201000	$0.7220000
2019-10-29	$0.7482000	$0.7656000	$0.8231000	$0.7562000
2019-10-30	$0.7656000	$0.7370000	$0.9376000	$0.6972000
2019-10-31	$0.7370000	$0.7161000	$0.7722000	$0.7075000
2019-11-01	$0.7161000	$0.7353000	$0.7437000	$0.7107000
2019-11-02	$0.7353000	$0.7501000	$0.7644000	$0.7287000
2019-11-03	$0.7501000	$0.7497000	$0.7843000	$0.7313000
2019-11-04	$0.7497000	$0.7726000	$0.8215000	$0.7536000
2019-11-05	$0.7726000	$0.7923000	$0.8150000	$0.7711000
2019-11-06	$0.7923000	$0.8109000	$0.8464000	$0.7862000
2019-11-07	$0.8109000	$0.7779000	$0.7993000	$0.7596000
2019-11-08	$0.7779000	$0.7065000	$0.7711000	$0.6817000
2019-11-09	$0.7065000	$0.7097000	$0.7293000	$0.6960000
2019-11-10	$0.7097000	$0.7148000	$0.7346000	$0.7036000
2019-11-11	$0.7148000	$0.6971000	$0.7054000	$0.6777000
2019-11-12	$0.6971000	$0.7162000	$0.7248000	$0.7007000
2019-11-13	$0.7162000	$0.7276000	$0.7479000	$0.7146000
2019-11-14	$0.7276000	$0.7121000	$0.7180000	$0.6925000
2019-11-15	$0.7121000	$0.6899000	$0.7131000	$0.6845000
2019-11-16	$0.6899000	$0.7018000	$0.7111000	$0.6915000
2019-11-17	$0.7018000	$0.7250000	$0.7512000	$0.7005000
2019-11-18	$0.7250000	$0.7145000	$0.7527000	$0.6919000
2019-11-19	$0.7145000	$0.6718000	$0.7253000	$0.6389000
2019-11-20	$0.6718000	$0.6477000	$0.6760000	$0.6350000
2019-11-21	$0.6477000	$0.5943000	$0.6054000	$0.5691000
2019-11-22	$0.5943000	$0.5252000	$0.5584000	$0.5113000
2019-11-23	$0.5252000	$0.5394000	$0.5493000	$0.5124000
2019-11-24	$0.5394000	$0.4996000	$0.5027000	$0.4866000
2019-11-25	$0.4996000	$0.4916000	$0.5242000	$0.4777000
2019-11-26	$0.4916000	$0.4968000	$0.5146000	$0.4785000
2019-11-27	$0.4968000	$0.5103000	$0.5412000	$0.5031000
2019-11-28	$0.5103000	$0.5656000	$0.6456000	$0.5001000
2019-11-29	$0.5656000	$0.5468000	$0.5847000	$0.5428000
2019-11-30	$0.5468000	$0.5277000	$0.5441000	$0.5213000
2019-12-01	$0.5277000	$0.5166000	$0.5282000	$0.5060000
2019-12-02	$0.5166000	$0.5099000	$0.5723000	$0.4932000
2019-12-03	$0.5099000	$0.4939000	$0.5237000	$0.4915000
2019-12-04	$0.4939000	$0.4749000	$0.4939000	$0.4671000
2019-12-05	$0.4749000	$0.4777000	$0.4899000	$0.4598000
2019-12-06	$0.4777000	$0.4816000	$0.5050000	$0.4754000
2019-12-07	$0.4816000	$0.4908000	$0.5009000	$0.4740000
2019-12-08	$0.4908000	$0.5092000	$0.5295000	$0.4934000
2019-12-09	$0.5092000	$0.5051000	$0.5108000	$0.4870000
2019-12-10	$0.5051000	$0.4693000	$0.5023000	$0.4493000
2019-12-11	$0.4693000	$0.4653000	$0.4784000	$0.4524000
2019-12-12	$0.4653000	$0.4510000	$0.4797000	$0.4472000
2019-12-13	$0.4510000	$0.4529000	$0.4735000	$0.4442000
2019-12-14	$0.4529000	$0.4442000	$0.4622000	$0.4378000
2019-12-15	$0.4442000	$0.4466000	$0.4609000	$0.4356000
2019-12-16	$0.4466000	$0.4122000	$0.4373000	$0.4047000
2019-12-17	$0.4122000	$0.3701000	$0.3843000	$0.3641000
2019-12-18	$0.3701000	$0.3940000	$0.4128000	$0.3855000
2019-12-19	$0.3940000	$0.3819000	$0.3925000	$0.3725000
2019-12-20	$0.3819000	$0.3928000	$0.4037000	$0.3785000
2019-12-21	$0.3928000	$0.3749000	$0.3981000	$0.3712000
2019-12-22	$0.3749000	$0.3928000	$0.4031000	$0.3787000
2019-12-23	$0.3928000	$0.3642000	$0.3826000	$0.3627000
2019-12-24	$0.3642000	$0.3733000	$0.3814000	$0.3633000
2019-12-25	$0.3733000	$0.3572000	$0.3670000	$0.3538000
2019-12-26	$0.3572000	$0.3543000	$0.3644000	$0.3459000
2019-12-27	$0.3543000	$0.3537000	$0.3636000	$0.3502000
2019-12-28	$0.3537000	$0.3596000	$0.3704000	$0.3482000
2019-12-29	$0.3596000	$0.3486000	$0.3875000	$0.3415000
2019-12-30	$0.3486000	$0.3464000	$0.3522000	$0.3347000
2019-12-31	$0.3464000	$0.3408000	$0.3455000	$0.3272000
2020-01-01	$0.3408000	$0.3556000	$0.3623000	$0.3337000
2020-01-02	$0.3556000	$0.3377000	$0.3480000	$0.3252000
2020-01-03	$0.3377000	$0.3920000	$0.4030000	$0.3512000
2020-01-04	$0.3920000	$0.3703000	$0.4331000	$0.3703000
2020-01-05	$0.3703000	$0.3800000	$0.3943000	$0.3726000
2020-01-06	$0.3800000	$0.3770000	$0.4076000	$0.3722000
2020-01-07	$0.3770000	$0.3558000	$0.3842000	$0.3498000
2020-01-08	$0.3558000	$0.3471000	$0.3543000	$0.3365000
2020-01-09	$0.3471000	$0.3332000	$0.3427000	$0.3281000
2020-01-10	$0.3332000	$0.3444000	$0.3589000	$0.3324000
2020-01-11	$0.3444000	$0.3483000	$0.3510000	$0.3320000
2020-01-12	$0.3483000	$0.3607000	$0.3736000	$0.3501000
2020-01-13	$0.3607000	$0.3667000	$0.3817000	$0.3427000
2020-01-14	$0.3667000	$0.3664000	$0.4249000	$0.3574000
2020-01-15	$0.3664000	$0.4322000	$0.4544000	$0.3484000
2020-01-16	$0.4322000	$0.4521000	$0.5170000	$0.4250000
2020-01-17	$0.4521000	$0.4663000	$0.4810000	$0.4491000
2020-01-18	$0.4663000	$0.4399000	$0.4797000	$0.4273000
2020-01-19	$0.4399000	$0.4758000	$0.5314000	$0.4185000
2020-01-20	$0.4758000	$0.4790000	$0.5048000	$0.4705000
2020-01-21	$0.4790000	$0.4449000	$0.5059000	$0.4407000
2020-01-22	$0.4449000	$0.4235000	$0.4433000	$0.4116000
2020-01-23	$0.4235000	$0.3833000	$0.4214000	$0.3797000
2020-01-24	$0.3833000	$0.3774000	$0.3899000	$0.3727000
2020-01-25	$0.3774000	$0.3921000	$0.3934000	$0.3716000
2020-01-26	$0.3921000	$0.3967000	$0.4109000	$0.3851000
2020-01-27	$0.3967000	$0.3824000	$0.4070000	$0.3778000
2020-01-28	$0.3824000	$0.3934000	$0.4106000	$0.3883000
2020-01-29	$0.3934000	$0.4207000	$0.4216000	$0.3820000
2020-01-30	$0.4207000	$0.4092000	$0.4516000	$0.3972000
2020-01-31	$0.4092000	$0.4039000	$0.4138000	$0.3946000
2020-02-01	$0.4039000	$0.4211000	$0.4303000	$0.4077000
2020-02-02	$0.4211000	$0.4412000	$0.4457000	$0.4148000
2020-02-03	$0.4412000	$0.4646000	$0.4945000	$0.4344000
2020-02-04	$0.4646000	$0.5126000	$0.5314000	$0.4462000
2020-02-05	$0.5126000	$0.4966000	$0.5555000	$0.4774000
2020-02-06	$0.4966000	$0.6035000	$0.6133000	$0.5090000
2020-02-07	$0.6035000	$0.6241000	$0.6777000	$0.5804000
2020-02-08	$0.6241000	$0.5904000	$0.6332000	$0.5738000
2020-02-09	$0.5904000	$0.7297000	$0.8012000	$0.5777000
2020-02-10	$0.7297000	$0.7037000	$0.7588000	$0.6825000
2020-02-11	$0.7037000	$0.6889000	$0.7600000	$0.6820000
2020-02-12	$0.6889000	$0.7311000	$0.8183000	$0.7084000
2020-02-13	$0.7311000	$0.6668000	$0.7490000	$0.6505000
2020-02-14	$0.6668000	$0.7033000	$0.7359000	$0.6922000
2020-02-15	$0.7033000	$0.6518000	$0.6939000	$0.6258000
2020-02-16	$0.6518000	$0.5954000	$0.6678000	$0.5694000
2020-02-17	$0.5954000	$0.6050000	$0.6254000	$0.5557000
2020-02-18	$0.6050000	$0.6004000	$0.6411000	$0.5910000
2020-02-19	$0.6004000	$0.5389000	$0.6072000	$0.5218000
2020-02-20	$0.5389000	$0.5417000	$0.5548000	$0.5180000
2020-02-21	$0.5417000	$0.5370000	$0.5737000	$0.5344000
2020-02-22	$0.5370000	$0.5278000	$0.5506000	$0.5251000
2020-02-23	$0.5278000	$0.5675000	$0.5742000	$0.5505000
2020-02-24	$0.5675000	$0.5294000	$0.5503000	$0.5177000
2020-02-25	$0.5294000	$0.4613000	$0.5240000	$0.4500000
2020-02-26	$0.4613000	$0.4108000	$0.4204000	$0.3848000
2020-02-27	$0.4108000	$0.4435000	$0.4611000	$0.4014000
2020-02-28	$0.4435000	$0.4303000	$0.4494000	$0.4226000
2020-02-29	$0.4303000	$0.4175000	$0.4247000	$0.4040000
2020-03-01	$0.4175000	$0.4302000	$0.4373000	$0.4101000
2020-03-02	$0.4302000	$0.4626000	$0.4693000	$0.4461000
2020-03-03	$0.4626000	$0.4348000	$0.4478000	$0.4270000
2020-03-04	$0.4348000	$0.4262000	$0.4480000	$0.4244000
2020-03-05	$0.4262000	$0.4492000	$0.4585000	$0.4284000
2020-03-06	$0.4492000	$0.4559000	$0.4834000	$0.4534000
2020-03-07	$0.4559000	$0.4242000	$0.4446000	$0.4133000
2020-03-08	$0.4242000	$0.3610000	$0.3670000	$0.3446000
2020-03-09	$0.3610000	$0.3869000	$0.4064000	$0.3540000
2020-03-10	$0.3869000	$0.3746000	$0.4059000	$0.3677000
2020-03-11	$0.3746000	$0.3671000	$0.3702000	$0.3564000
2020-03-12	$0.3671000	$0.1806000	$0.2080000	$0.1773000
2020-03-13	$0.1806000	$0.2074000	$0.2297000	$0.1857000
2020-03-14	$0.2074000	$0.1855000	$0.1931000	$0.1792000
2020-03-15	$0.1855000	$0.1875000	$0.1963000	$0.1847000
2020-03-16	$0.1875000	$0.1631000	$0.1707000	$0.1583000
2020-03-17	$0.1631000	$0.1814000	$0.1827000	$0.1672000
2020-03-18	$0.1814000	$0.1837000	$0.1905000	$0.1732000
2020-03-19	$0.1837000	$0.2090000	$0.2253000	$0.2038000
2020-03-20	$0.2090000	$0.2084000	$0.2379000	$0.2008000
2020-03-21	$0.2084000	$0.2069000	$0.2108000	$0.1995000
2020-03-22	$0.2069000	$0.1849000	$0.1947000	$0.1835000
2020-03-23	$0.1849000	$0.2072000	$0.2091000	$0.1973000
2020-03-24	$0.2072000	$0.2213000	$0.2300000	$0.1989000
2020-03-25	$0.2213000	$0.2140000	$0.2194000	$0.2071000
2020-03-26	$0.2140000	$0.2500000	$0.2515000	$0.2167000
2020-03-27	$0.2500000	$0.2146000	$0.2458000	$0.2146000
2020-03-28	$0.2146000	$0.2222000	$0.2498000	$0.2115000
2020-03-29	$0.2222000	$0.2104000	$0.2256000	$0.2095000
2020-03-30	$0.2104000	$0.2263000	$0.2315000	$0.2198000
2020-03-31	$0.2263000	$0.2251000	$0.2332000	$0.2225000
2020-04-01	$0.2251000	$0.2354000	$0.2392000	$0.2260000
2020-04-02	$0.2354000	$0.2294000	$0.2462000	$0.2236000
2020-04-03	$0.2294000	$0.2277000	$0.2358000	$0.2221000
2020-04-04	$0.2277000	$0.2341000	$0.2426000	$0.2271000
2020-04-05	$0.2341000	$0.2342000	$0.2573000	$0.2300000
2020-04-06	$0.2342000	$0.2523000	$0.2847000	$0.2523000
2020-04-07	$0.2523000	$0.2552000	$0.2615000	$0.2404000
2020-04-08	$0.2552000	$0.2618000	$0.2738000	$0.2601000
2020-04-09	$0.2618000	$0.2601000	$0.2647000	$0.2549000
2020-04-10	$0.2601000	$0.2309000	$0.2435000	$0.2277000
2020-04-11	$0.2309000	$0.2301000	$0.2334000	$0.2285000
2020-04-12	$0.2301000	$0.2302000	$0.2334000	$0.2256000
2020-04-13	$0.2302000	$0.2274000	$0.2437000	$0.2243000
2020-04-14	$0.2274000	$0.2316000	$0.2347000	$0.2268000
2020-04-15	$0.2316000	$0.2232000	$0.2277000	$0.2186000
2020-04-16	$0.2232000	$0.2696000	$0.2780000	$0.2332000
2020-04-17	$0.2696000	$0.3059000	$0.3409000	$0.2616000
2020-04-18	$0.3059000	$0.3043000	$0.3525000	$0.3022000
2020-04-19	$0.3043000	$0.2887000	$0.3060000	$0.2815000
2020-04-20	$0.2887000	$0.2608000	$0.2791000	$0.2595000
2020-04-21	$0.2608000	$0.2803000	$0.2994000	$0.2589000
2020-04-22	$0.2803000	$0.2877000	$0.3156000	$0.2876000
2020-04-23	$0.2877000	$0.2863000	$0.2993000	$0.2806000
2020-04-24	$0.2863000	$0.2928000	$0.3041000	$0.2859000
2020-04-25	$0.2928000	$0.2994000	$0.3246000	$0.2955000
2020-04-26	$0.2994000	$0.2967000	$0.3066000	$0.2927000
2020-04-27	$0.2967000	$0.2873000	$0.3086000	$0.2836000
2020-04-28	$0.2873000	$0.2854000	$0.2914000	$0.2815000
2020-04-29	$0.2854000	$0.2953000	$0.3210000	$0.2867000
2020-04-30	$0.2953000	$0.2828000	$0.2929000	$0.2704000
2020-05-01	$0.2828000	$0.2925000	$0.3008000	$0.2883000
2020-05-02	$0.2925000	$0.2977000	$0.3041000	$0.2934000
2020-05-03	$0.2977000	$0.2941000	$0.3002000	$0.2857000
2020-05-04	$0.2941000	$0.2918000	$0.2959000	$0.2876000
2020-05-05	$0.2918000	$0.3041000	$0.3041000	$0.2856000
2020-05-06	$0.3041000	$0.2941000	$0.3160000	$0.2787000
2020-05-07	$0.2941000	$0.2888000	$0.3324000	$0.2786000
2020-05-08	$0.2888000	$0.2962000	$0.3239000	$0.2856000
2020-05-09	$0.2962000	$0.2941000	$0.3353000	$0.2920000
2020-05-10	$0.2941000	$0.2620000	$0.2806000	$0.2487000
2020-05-11	$0.2620000	$0.2565000	$0.2643000	$0.2491000
2020-05-12	$0.2565000	$0.2581000	$0.2640000	$0.2547000
2020-05-13	$0.2581000	$0.2718000	$0.2778000	$0.2660000
2020-05-14	$0.2718000	$0.2625000	$0.2826000	$0.2568000
2020-05-15	$0.2625000	$0.2608000	$0.2645000	$0.2511000
2020-05-16	$0.2608000	$0.2705000	$0.2727000	$0.2607000
2020-05-17	$0.2705000	$0.2608000	$0.2794000	$0.2589000
2020-05-18	$0.2608000	$0.2684000	$0.2768000	$0.2663000
2020-05-19	$0.2684000	$0.2767000	$0.2769000	$0.2661000
2020-05-20	$0.2767000	$0.2770000	$0.2852000	$0.2644000
2020-05-21	$0.2770000	$0.2641000	$0.2700000	$0.2601000
2020-05-22	$0.2641000	$0.2943000	$0.3242000	$0.2715000
2020-05-23	$0.2943000	$0.2997000	$0.3448000	$0.2873000
2020-05-24	$0.2997000	$0.2917000	$0.3244000	$0.2821000
2020-05-25	$0.2917000	$0.3306000	$0.3327000	$0.2941000
2020-05-26	$0.3306000	$0.3560000	$0.3719000	$0.3237000
2020-05-27	$0.3560000	$0.3479000	$0.3773000	$0.3313000
2020-05-28	$0.3479000	$0.3503000	$0.3783000	$0.3415000
2020-05-29	$0.3503000	$0.3573000	$0.3791000	$0.3397000
2020-05-30	$0.3573000	$0.3629000	$0.4165000	$0.3556000
2020-05-31	$0.3629000	$0.3476000	$0.3930000	$0.3360000
2020-06-01	$0.3476000	$0.3450000	$0.4234000	$0.3450000
2020-06-02	$0.3450000	$0.3448000	$0.3653000	$0.3306000
2020-06-03	$0.3448000	$0.3473000	$0.3766000	$0.3448000
2020-06-04	$0.3473000	$0.3431000	$0.3572000	$0.3380000
2020-06-05	$0.3431000	$0.3577000	$0.3623000	$0.3313000
2020-06-06	$0.3577000	$0.3873000	$0.3956000	$0.3534000
2020-06-07	$0.3873000	$0.3696000	$0.4166000	$0.3671000
2020-06-08	$0.3696000	$0.4017000	$0.4239000	$0.3697000
2020-06-09	$0.4017000	$0.3977000	$0.4192000	$0.3906000
2020-06-10	$0.3977000	$0.4132000	$0.4407000	$0.3946000
2020-06-11	$0.4132000	$0.3660000	$0.4174000	$0.3619000
2020-06-12	$0.3660000	$0.3824000	$0.4071000	$0.3751000
2020-06-13	$0.3824000	$0.3835000	$0.4304000	$0.3764000
2020-06-14	$0.3835000	$0.3548000	$0.4011000	$0.3520000
2020-06-15	$0.3548000	$0.3557000	$0.4074000	$0.3349000
2020-06-16	$0.3557000	$0.3742000	$0.4241000	$0.3577000
2020-06-17	$0.3742000	$0.3600000	$0.3803000	$0.3553000
2020-06-18	$0.3600000	$0.3584000	$0.3785000	$0.3538000
2020-06-19	$0.3584000	$0.3705000	$0.3726000	$0.3522000
2020-06-20	$0.3705000	$0.3639000	$0.3731000	$0.3594000
2020-06-21	$0.3639000	$0.3577000	$0.3622000	$0.3554000
2020-06-22	$0.3577000	$0.3722000	$0.3844000	$0.3674000
2020-06-23	$0.3722000	$0.3745000	$0.3769000	$0.3672000
2020-06-24	$0.3745000	$0.3730000	$0.4210000	$0.3612000
2020-06-25	$0.3730000	$0.3578000	$0.3783000	$0.3534000
2020-06-26	$0.3578000	$0.3465000	$0.3669000	$0.3442000
2020-06-27	$0.3465000	$0.3202000	$0.3500000	$0.3091000
2020-06-28	$0.3202000	$0.3330000	$0.3375000	$0.3262000
2020-06-29	$0.3330000	$0.3350000	$0.3418000	$0.3261000
2020-06-30	$0.3350000	$0.3316000	$0.3339000	$0.3248000
2020-07-01	$0.3316000	$0.3396000	$0.3554000	$0.3299000
2020-07-02	$0.3396000	$0.3295000	$0.3511000	$0.3291000
2020-07-03	$0.3295000	$0.3332000	$0.3357000	$0.3258000
2020-07-04	$0.3332000	$0.3532000	$0.3532000	$0.3371000
2020-07-05	$0.3532000	$0.3512000	$0.3626000	$0.3420000
2020-07-06	$0.3512000	$0.3651000	$0.3890000	$0.3626000
2020-07-07	$0.3651000	$0.3856000	$0.3947000	$0.3566000
2020-07-08	$0.3856000	$0.4176000	$0.4282000	$0.3786000
2020-07-09	$0.4176000	$0.4166000	$0.4282000	$0.3970000
2020-07-10	$0.4166000	$0.3980000	$0.4173000	$0.3862000
2020-07-11	$0.3980000	$0.4208000	$0.4235000	$0.3924000
2020-07-12	$0.4208000	$0.4835000	$0.4910000	$0.4225000
2020-07-13	$0.4835000	$0.4288000	$0.4807000	$0.4266000
2020-07-14	$0.4288000	$0.4352000	$0.4809000	$0.4208000
2020-07-15	$0.4352000	$0.4127000	$0.4387000	$0.4101000
2020-07-16	$0.4127000	$0.4226000	$0.4661000	$0.3899000
2020-07-17	$0.4226000	$0.4560000	$0.4704000	$0.4071000
2020-07-18	$0.4560000	$0.4648000	$0.5290000	$0.4571000
2020-07-19	$0.4648000	$0.4521000	$0.4763000	$0.4483000
2020-07-20	$0.4521000	$0.4794000	$0.5165000	$0.4416000
2020-07-21	$0.4794000	$0.4794000	$0.5235000	$0.4721000
2020-07-22	$0.4794000	$0.5366000	$0.5868000	$0.5128000
2020-07-23	$0.5366000	$0.5182000	$0.5753000	$0.4901000
2020-07-24	$0.5182000	$0.4893000	$0.5354000	$0.4812000
2020-07-25	$0.4893000	$0.4768000	$0.5551000	$0.4768000
2020-07-26	$0.4768000	$0.4691000	$0.5049000	$0.4460000
2020-07-27	$0.4691000	$0.4127000	$0.4855000	$0.3998000
2020-07-28	$0.4127000	$0.4448000	$0.4651000	$0.4000000
2020-07-29	$0.4448000	$0.4325000	$0.4519000	$0.4204000
2020-07-30	$0.4325000	$0.4392000	$0.4818000	$0.4291000
2020-07-31	$0.4392000	$0.4235000	$0.4585000	$0.4151000
2020-08-01	$0.4235000	$0.4339000	$0.4765000	$0.4188000
2020-08-02	$0.4339000	$0.4352000	$0.6163000	$0.3942000
2020-08-03	$0.4352000	$0.4286000	$0.4517000	$0.4124000
2020-08-04	$0.4286000	$0.4444000	$0.4514000	$0.4171000
2020-08-05	$0.4444000	$0.4332000	$0.4645000	$0.4248000
2020-08-06	$0.4332000	$0.4500000	$0.4500000	$0.4223000
2020-08-07	$0.4500000	$0.4483000	$0.6434000	$0.4270000
2020-08-08	$0.4483000	$0.4882000	$0.7172000	$0.4679000
2020-08-09	$0.4882000	$0.4914000	$0.4996000	$0.4687000
2020-08-10	$0.4914000	$0.5098000	$0.5237000	$0.4699000
2020-08-11	$0.5098000	$0.4778000	$0.5218000	$0.4650000
2020-08-12	$0.4778000	$0.5037000	$0.5103000	$0.4751000
2020-08-13	$0.5037000	$0.5831000	$0.6936000	$0.5299000
2020-08-14	$0.5831000	$0.5477000	$0.6201000	$0.5424000
2020-08-15	$0.5477000	$0.5386000	$0.5663000	$0.5304000
2020-08-16	$0.5386000	$0.5757000	$0.5853000	$0.5341000
2020-08-17	$0.5757000	$0.5572000	$0.6068000	$0.5399000
2020-08-18	$0.5572000	$0.6386000	$0.6589000	$0.5432000
2020-08-19	$0.6386000	$0.6024000	$0.6415000	$0.5547000
2020-08-20	$0.6024000	$0.6707000	$0.6840000	$0.6091000
2020-08-21	$0.6707000	$0.6433000	$0.7158000	$0.6146000
2020-08-22	$0.6433000	$0.7498000	$0.7613000	$0.6272000
2020-08-23	$0.7498000	$0.7115000	$0.7525000	$0.7052000
2020-08-24	$0.7115000	$0.6961000	$0.7561000	$0.6937000
2020-08-25	$0.6961000	$0.6708000	$0.6804000	$0.6432000
2020-08-26	$0.6708000	$0.6311000	$0.6813000	$0.6296000
2020-08-27	$0.6311000	$0.5905000	$0.6384000	$0.5821000
2020-08-28	$0.5905000	$0.6313000	$0.6400000	$0.6048000
2020-08-29	$0.6313000	$0.6221000	$0.6552000	$0.6141000
2020-08-30	$0.6221000	$0.6101000	$0.6727000	$0.6071000
2020-08-31	$0.6101000	$0.6837000	$0.6911000	$0.5995000
2020-09-01	$0.6837000	$0.6052000	$0.7546000	$0.5967000
2020-09-02	$0.6052000	$0.5687000	$0.5718000	$0.5392000
2020-09-03	$0.5687000	$0.4471000	$0.4976000	$0.4421000
2020-09-04	$0.4471000	$0.5445000	$0.5754000	$0.4438000
2020-09-05	$0.5445000	$0.4569000	$0.4824000	$0.4345000
2020-09-06	$0.4569000	$0.4814000	$0.5093000	$0.4670000
2020-09-07	$0.4814000	$0.4839000	$0.5005000	$0.4619000
2020-09-08	$0.4839000	$0.4687000	$0.4728000	$0.4539000
2020-09-09	$0.4687000	$0.4825000	$0.4923000	$0.4702000
2020-09-10	$0.4825000	$0.5105000	$0.5113000	$0.4822000
2020-09-11	$0.5105000	$0.5359000	$0.5475000	$0.5041000
2020-09-12	$0.5359000	$0.5485000	$0.5822000	$0.5481000
2020-09-13	$0.5485000	$0.4934000	$0.5308000	$0.4905000
2020-09-14	$0.4934000	$0.4881000	$0.5198000	$0.4848000
2020-09-15	$0.4881000	$0.4552000	$0.4778000	$0.4549000
2020-09-16	$0.4552000	$0.4397000	$0.4579000	$0.4247000
2020-09-17	$0.4397000	$0.4471000	$0.4760000	$0.4413000
2020-09-18	$0.4471000	$0.4150000	$0.4439000	$0.4147000
2020-09-19	$0.4150000	$0.4204000	$0.4331000	$0.4131000
2020-09-20	$0.4204000	$0.4111000	$0.4200000	$0.4037000
2020-09-21	$0.4111000	$0.3582000	$0.3861000	$0.3422000
2020-09-22	$0.3582000	$0.3680000	$0.3794000	$0.3529000
2020-09-23	$0.3680000	$0.3340000	$0.3625000	$0.3317000
2020-09-24	$0.3340000	$0.3733000	$0.3775000	$0.3572000
2020-09-25	$0.3733000	$0.3805000	$0.3872000	$0.3686000
2020-09-26	$0.3805000	$0.3779000	$0.3942000	$0.3726000
2020-09-27	$0.3779000	$0.3720000	$0.3831000	$0.3638000
2020-09-28	$0.3720000	$0.3791000	$0.4007000	$0.3668000
2020-09-29	$0.3791000	$0.3963000	$0.4002000	$0.3794000
2020-09-30	$0.3963000	$0.3987000	$0.4041000	$0.3915000
2020-10-01	$0.3987000	$0.3704000	$0.3965000	$0.3697000
2020-10-02	$0.3704000	$0.3500000	$0.3687000	$0.3395000
2020-10-03	$0.3500000	$0.3474000	$0.3571000	$0.3451000
2020-10-04	$0.3474000	$0.3484000	$0.3541000	$0.3466000
2020-10-05	$0.3484000	$0.3520000	$0.3522000	$0.3438000
2020-10-06	$0.3520000	$0.3110000	$0.3397000	$0.3089000
2020-10-07	$0.3110000	$0.3207000	$0.3274000	$0.3078000
2020-10-08	$0.3207000	$0.3447000	$0.3660000	$0.3276000
2020-10-09	$0.3447000	$0.3634000	$0.3694000	$0.3549000
2020-10-10	$0.3634000	$0.3670000	$0.3727000	$0.3575000
2020-10-11	$0.3670000	$0.3675000	$0.3712000	$0.3601000
2020-10-12	$0.3675000	$0.3664000	$0.3919000	$0.3644000
2020-10-13	$0.3664000	$0.3671000	$0.3690000	$0.3604000
2020-10-14	$0.3671000	$0.3527000	$0.3677000	$0.3460000
2020-10-15	$0.3527000	$0.3351000	$0.3552000	$0.3314000
2020-10-16	$0.3351000	$0.3145000	$0.3259000	$0.3127000
2020-10-17	$0.3145000	$0.3411000	$0.3552000	$0.3151000
2020-10-18	$0.3411000	$0.3269000	$0.3541000	$0.3266000
2020-10-19	$0.3269000	$0.3282000	$0.3362000	$0.3239000
2020-10-20	$0.3282000	$0.3205000	$0.3213000	$0.3176000
2020-10-21	$0.3188000	$0.3281000	$0.3556000	$0.3207000
2020-10-22	$0.3281000	$0.3319000	$0.3449000	$0.3144000
2020-10-23	$0.3319000	$0.3285000	$0.3405000	$0.3236000
2020-10-24	$0.3285000	$0.3229000	$0.3351000	$0.3221000
2020-10-25	$0.3229000	$0.3152000	$0.3239000	$0.3125000
2020-10-26	$0.3152000	$0.2941000	$0.3186000	$0.2929000
2020-10-27	$0.2941000	$0.3152000	$0.3255000	$0.2920000
2020-10-28	$0.3152000	$0.2830000	$0.3128000	$0.2754000
2020-10-29	$0.2830000	$0.2666000	$0.3025000	$0.2649000
2020-10-30	$0.2666000	$0.2571000	$0.2713000	$0.2530000
2020-10-31	$0.2571000	$0.2570000	$0.2670000	$0.2552000
2020-11-01	$0.2570000	$0.2609000	$0.2646000	$0.2517000
2020-11-02	$0.2609000	$0.2572000	$0.2721000	$0.2547000
2020-11-03	$0.2572000	$0.2433000	$0.2659000	$0.2432000
2020-11-04	$0.2433000	$0.2533000	$0.2548000	$0.2408000
2020-11-05	$0.2533000	$0.2783000	$0.3084000	$0.2535000
2020-11-06	$0.2783000	$0.3163000	$0.3315000	$0.2733000
2020-11-07	$0.3163000	$0.2910000	$0.3177000	$0.2760000
2020-11-08	$0.2910000	$0.3042000	$0.3144000	$0.2975000
2020-11-09	$0.3042000	$0.3059000	$0.3111000	$0.2978000
2020-11-10	$0.3059000	$0.3476000	$0.3502000	$0.3049000
2020-11-11	$0.3476000	$0.3220000	$0.3589000	$0.3218000
2020-11-12	$0.3220000	$0.3056000	$0.3393000	$0.3020000
2020-11-13	$0.3056000	$0.3178000	$0.3286000	$0.3013000
2020-11-14	$0.3178000	$0.3117000	$0.3180000	$0.3056000
2020-11-15	$0.3117000	$0.2977000	$0.3153000	$0.2952000
2020-11-16	$0.2977000	$0.3174000	$0.3199000	$0.3080000
2020-11-17	$0.3174000	$0.3183000	$0.3497000	$0.3100000
2020-11-18	$0.3183000	$0.3089000	$0.3218000	$0.2945000
2020-11-19	$0.3089000	$0.3203000	$0.3495000	$0.3064000
2020-11-20	$0.3203000	$0.3206000	$0.3451000	$0.3195000
2020-11-21	$0.3206000	$0.3608000	$0.3640000	$0.3081000
2020-11-22	$0.3608000	$0.3421000	$0.3622000	$0.3329000
2020-11-23	$0.3421000	$0.3810000	$0.3925000	$0.3396000
2020-11-24	$0.3810000	$0.3939000	$0.4243000	$0.3607000
2020-11-25	$0.3939000	$0.3946000	$0.4202000	$0.3725000
2020-11-26	$0.3946000	$0.3586000	$0.3962000	$0.3415000
2020-11-27	$0.3586000	$0.3518000	$0.3654000	$0.3472000
2020-11-28	$0.3518000	$0.3660000	$0.3789000	$0.3589000
2020-11-29	$0.3660000	$0.3562000	$0.3796000	$0.3456000
2020-11-30	$0.3562000	$0.3741000	$0.3888000	$0.3490000
2020-12-01	$0.3741000	$0.3586000	$0.3781000	$0.3518000
2020-12-02	$0.3586000	$0.3730000	$0.3814000	$0.3640000
2020-12-03	$0.3730000	$0.3845000	$0.4002000	$0.3695000
2020-12-04	$0.3845000	$0.3455000	$0.3866000	$0.3444000
2020-12-05	$0.3455000	$0.3726000	$0.3816000	$0.3477000
2020-12-06	$0.3726000	$0.3701000	$0.3792000	$0.3626000
2020-12-07	$0.3701000	$0.3522000	$0.3685000	$0.3516000
2020-12-08	$0.3522000	$0.3243000	$0.3441000	$0.3207000
2020-12-09	$0.3243000	$0.3367000	$0.3439000	$0.3155000
2020-12-10	$0.3367000	$0.3269000	$0.3331000	$0.3212000
2020-12-11	$0.3269000	$0.3176000	$0.3248000	$0.3142000
2020-12-12	$0.3176000	$0.3285000	$0.3400000	$0.3259000
2020-12-13	$0.3285000	$0.3376000	$0.3429000	$0.3280000
2020-12-14	$0.3376000	$0.3390000	$0.3508000	$0.3292000
2020-12-15	$0.3390000	$0.3305000	$0.3476000	$0.3286000
2020-12-16	$0.3305000	$0.3331000	$0.3705000	$0.3295000
2020-12-17	$0.3331000	$0.3293000	$0.3699000	$0.3159000
2020-12-18	$0.3293000	$0.3366000	$0.3498000	$0.3241000
2020-12-19	$0.3366000	$0.3505000	$0.3734000	$0.3436000
2020-12-20	$0.3505000	$0.3379000	$0.3562000	$0.3332000
2020-12-21	$0.3379000	$0.3295000	$0.3373000	$0.3155000
2020-12-22	$0.3295000	$0.3307000	$0.3538000	$0.3276000
2020-12-23	$0.3307000	$0.2793000	$0.3230000	$0.2659000
2020-12-24	$0.2793000	$0.2932000	$0.3011000	$0.2785000
2020-12-25	$0.2932000	$0.2940000	$0.3175000	$0.2916000
2020-12-26	$0.2940000	$0.2811000	$0.3197000	$0.2758000
2020-12-27	$0.2811000	$0.2777000	$0.2830000	$0.2554000
2020-12-28	$0.2777000	$0.2807000	$0.2926000	$0.2734000
2020-12-29	$0.2807000	$0.2925000	$0.3278000	$0.2744000
2020-12-30	$0.2925000	$0.2762000	$0.3097000	$0.2690000
2020-12-31	$0.2762000	$0.2770000	$0.2857000	$0.2709000
2021-01-01	$0.2770000	$0.2836000	$0.2995000	$0.2771000
2021-01-02	$0.2836000	$0.2802000	$0.3140000	$0.2715000
2021-01-03	$0.2802000	$0.2886000	$0.2906000	$0.2612000
2021-01-04	$0.2886000	$0.2880000	$0.3062000	$0.2771000
2021-01-05	$0.2880000	$0.2869000	$0.3138000	$0.2863000
2021-01-06	$0.2869000	$0.3232000	$0.3582000	$0.2992000
2021-01-07	$0.3232000	$0.3581000	$0.4248000	$0.3419000
2021-01-08	$0.3581000	$0.3324000	$0.3832000	$0.3214000
2021-01-09	$0.3324000	$0.3617000	$0.3939000	$0.3263000
2021-01-10	$0.3617000	$0.3935000	$0.3954000	$0.3400000
2021-01-11	$0.3935000	$0.3195000	$0.3656000	$0.3170000
2021-01-12	$0.3195000	$0.3116000	$0.3201000	$0.3001000
2021-01-13	$0.3116000	$0.3256000	$0.3518000	$0.3245000
2021-01-14	$0.3256000	$0.3238000	$0.3410000	$0.3168000
2021-01-15	$0.3238000	$0.3318000	$0.3370000	$0.2958000
2021-01-16	$0.3318000	$0.3322000	$0.3419000	$0.3188000
2021-01-17	$0.3322000	$0.3484000	$0.3605000	$0.3236000
2021-01-18	$0.3484000	$0.3659000	$0.3849000	$0.3538000
2021-01-19	$0.3659000	$0.3518000	$0.3777000	$0.3381000
2021-01-20	$0.3518000	$0.3731000	$0.3962000	$0.3373000
2021-01-21	$0.3731000	$0.3433000	$0.3544000	$0.3235000
2021-01-22	$0.3433000	$0.3505000	$0.3793000	$0.3439000
2021-01-23	$0.3505000	$0.3529000	$0.3654000	$0.3391000
2021-01-24	$0.3529000	$0.3771000	$0.3893000	$0.3458000
2021-01-25	$0.3771000	$0.3534000	$0.3841000	$0.3353000
2021-01-26	$0.3534000	$0.3496000	$0.3639000	$0.3479000
2021-01-27	$0.3496000	$0.3252000	$0.3334000	$0.3155000
2021-01-28	$0.3252000	$0.3374000	$0.3655000	$0.3344000
2021-01-29	$0.3374000	$0.3326000	$0.3555000	$0.2994000
2021-01-30	$0.3326000	$0.3607000	$0.3754000	$0.3284000
2021-01-31	$0.3607000	$0.3556000	$0.3729000	$0.3424000
2021-02-01	$0.3556000	$0.3672000	$0.3686000	$0.3437000
2021-02-02	$0.3672000	$0.3698000	$0.3911000	$0.3588000
2021-02-03	$0.3698000	$0.4322000	$0.4386000	$0.3839000
2021-02-04	$0.4322000	$0.4420000	$0.4867000	$0.3887000
2021-02-05	$0.4420000	$0.4682000	$0.5122000	$0.4540000
2021-02-06	$0.4682000	$0.4551000	$0.4830000	$0.4241000
2021-02-07	$0.4551000	$0.4466000	$0.4587000	$0.4322000
2021-02-08	$0.4466000	$0.4648000	$0.5744000	$0.4644000
2021-02-09	$0.4648000	$0.6186000	$0.6828000	$0.4530000
2021-02-10	$0.6186000	$0.6046000	$0.6508000	$0.5297000
2021-02-11	$0.6046000	$0.7287000	$0.7931000	$0.6241000
2021-02-12	$0.7287000	$1.14	$1.16	$0.6650000
2021-02-13	$1.14	$1.50	$1.84	$1.05
2021-02-14	$1.50	$1.29	$1.65	$1.21
2021-02-15	$1.29	$1.14	$1.34	$1.01
2021-02-16	$1.34	$4.39	$5.00	$0.9599000
2021-02-17	$4.39	$3.83	$15.15	$1.58
2021-02-18	$1.12	$1.16	$1.21	$1.11
2021-02-19	$1.16	$1.13	$1.27	$1.12
2021-02-20	$1.13	$1.10	$1.24	$1.04
2021-02-21	$1.10	$1.16	$1.24	$1.11
2021-02-22	$1.16	$1.05	$1.10	$0.9509000
2021-02-23	$1.05	$0.8396000	$0.9569000	$0.7335000
2021-02-24	$0.8396000	$0.9137000	$0.9838000	$0.8257000
2021-02-25	$0.9137000	$0.8235000	$0.8804000	$0.8188000
2021-02-26	$0.8235000	$0.9325000	$1.02	$0.7972000
2021-02-27	$0.9325000	$0.8795000	$0.9395000	$0.8605000
2021-02-28	$0.8795000	$0.8152000	$0.8681000	$0.7957000
2021-03-01	$0.8152000	$0.9679000	$1.09	$0.8815000
2021-03-02	$1.17	$1.49	$2.12	$1.17
2021-03-03	$0.9492000	$0.9922000	$1.01	$0.9378000
2021-03-04	$0.9922000	$0.9344000	$1.00	$0.9063000
2021-03-05	$0.9344000	$0.9804000	$0.9936000	$0.9233000
2021-03-06	$1.72	$2.11	$3.85	$1.51
2021-03-07	$2.11	$2.50	$5.00	$1.83
2021-03-08	$0.9979000	$1.11	$1.20	$1.01
2021-03-09	$1.11	$1.13	$1.17	$1.11
2021-03-10	$1.13	$1.03	$1.15	$1.00
2021-03-11	$1.03	$1.45	$1.63	$1.06
2021-03-12	$2.05	$2.27	$4.00	$2.05
2021-03-13	$1.24	$1.32	$1.41	$1.26
2021-03-14	$2.65	$3.20	$3.80	$2.24
2021-03-15	$1.21	$1.34	$1.39	$1.10
2021-03-16	$1.34	$1.41	$1.51	$1.32
2021-03-17	$1.41	$1.53	$1.61	$1.38
2021-03-18	$1.53	$1.68	$1.82	$1.44
2021-03-19	$1.68	$1.56	$1.75	$1.51
2021-03-20	$1.66	$1.67	$2.24	$1.62
2021-03-21	$1.56	$1.45	$1.57	$1.43
2021-03-22	$1.45	$1.35	$1.45	$1.34
2021-03-23	$1.35	$1.44	$1.55	$1.31
2021-03-24	$1.44	$1.42	$1.54	$1.37
2021-03-25	$1.77	$1.79	$3.30	$1.33
2021-03-26	$1.38	$1.62	$1.71	$1.46
2021-03-27	$1.62	$1.56	$1.65	$1.52
2021-03-28	$1.56	$1.66	$1.73	$1.55
2021-03-29	$1.66	$1.90	$2.16	$1.68
2021-03-30	$1.90	$1.93	$2.13	$1.84
2021-03-31	$1.93	$1.97	$2.17	$1.93
2021-04-01	$1.97	$1.86	$1.98	$1.84
2021-04-02	$1.86	$1.90	$1.99	$1.77
2021-04-03	$1.90	$1.66	$1.84	$1.64
2021-04-04	$1.66	$1.81	$1.94	$1.69
2021-04-05	$1.81	$2.13	$2.31	$1.76
2021-04-06	$2.13	$2.21	$2.89	$2.07
2021-04-07	$2.21	$2.07	$2.38	$1.95
2021-04-08	$2.07	$2.25	$2.41	$2.14
2021-04-09	$2.25	$2.12	$2.26	$2.10
2021-04-10	$2.12	$2.17	$2.19	$2.05
2021-04-11	$2.17	$2.18	$2.30	$2.11
2021-04-12	$2.18	$2.02	$2.20	$1.98
2021-04-13	$2.02	$1.99	$2.19	$1.93
2021-04-14	$1.99	$1.99	$2.05	$1.86
2021-04-15	$1.99	$2.13	$2.19	$1.96
2021-04-16	$2.13	$1.99	$2.08	$1.91
2021-04-17	$1.99	$2.12	$2.35	$1.94
2021-04-18	$2.12	$1.89	$2.01	$1.73
2021-04-19	$1.89	$1.76	$2.08	$1.76
2021-04-20	$1.76	$1.83	$1.92	$1.67
2021-04-21	$1.83	$1.63	$1.79	$1.62
2021-04-22	$1.63	$1.43	$1.66	$1.41
2021-04-23	$1.43	$1.37	$1.44	$1.14
2021-04-24	$1.37	$1.23	$1.41	$1.23
2021-04-25	$1.23	$1.30	$1.42	$1.20
2021-04-26	$1.30	$1.48	$1.57	$1.42
2021-04-27	$1.48	$1.64	$1.65	$1.47
2021-04-28	$1.64	$1.58	$1.66	$1.48
2021-04-29	$1.58	$1.56	$1.66	$1.50
2021-04-30	$1.56	$1.73	$1.95	$1.67
2021-05-01	$1.73	$1.78	$1.80	$1.66
2021-05-02	$1.78	$1.73	$1.78	$1.67
2021-05-03	$1.73	$1.77	$1.88	$1.73
2021-05-04	$1.77	$1.57	$1.66	$1.52
2021-05-05	$1.57	$1.71	$1.78	$1.67
2021-05-06	$1.71	$1.88	$1.97	$1.63
2021-05-07	$1.88	$1.94	$2.43	$1.86
2021-05-08	$1.94	$2.15	$2.33	$1.91
2021-05-09	$2.15	$1.97	$2.30	$1.94
2021-05-10	$1.97	$1.77	$1.98	$1.72
2021-05-11	$1.77	$1.86	$1.94	$1.74
2021-05-12	$1.86	$1.64	$1.84	$1.61
2021-05-13	$1.64	$1.64	$1.74	$1.58
2021-05-14	$1.64	$1.88	$1.95	$1.63
2021-05-15	$1.88	$1.63	$1.78	$1.59
2021-05-16	$1.63	$1.65	$1.68	$1.57
2021-05-17	$1.65	$1.45	$1.54	$1.42
2021-05-18	$1.45	$1.46	$1.50	$1.40
2021-05-19	$1.46	$0.9329000	$1.26	$0.7141000
2021-05-20	$0.9329000	$1.07	$1.11	$0.9626000
2021-05-21	$1.07	$0.8867000	$1.01	$0.8221000
2021-05-22	$0.8867000	$0.8387000	$0.8912000	$0.8038000
2021-05-23	$0.8387000	$0.6631000	$0.8061000	$0.5898000
2021-05-24	$0.6631000	$0.8272000	$0.8471000	$0.7204000
2021-05-25	$0.8272000	$0.8879000	$0.9017000	$0.7839000
2021-05-26	$0.8879000	$0.9839000	$0.9946000	$0.9006000
2021-05-27	$0.9839000	$0.9245000	$0.9666000	$0.8810000
2021-05-28	$0.9245000	$0.7878000	$0.8724000	$0.7436000
2021-05-29	$0.7878000	$0.7525000	$0.8109000	$0.7279000
2021-05-30	$0.7525000	$0.8070000	$0.8274000	$0.7489000
2021-05-31	$0.8070000	$0.8577000	$0.8592000	$0.8152000
2021-06-01	$0.8577000	$0.8217000	$0.8577000	$0.8144000
2021-06-02	$0.8217000	$0.8906000	$0.9139000	$0.8312000
2021-06-03	$0.8906000	$0.9074000	$0.9407000	$0.8929000
2021-06-04	$0.9074000	$0.7977000	$0.8581000	$0.7778000
2021-06-05	$0.7977000	$0.7580000	$0.7939000	$0.7442000
2021-06-06	$0.7580000	$0.7847000	$0.8112000	$0.7528000
2021-06-07	$0.7847000	$0.7042000	$0.7539000	$0.6972000
2021-06-08	$0.7042000	$0.7206000	$0.7380000	$0.6752000
2021-06-09	$0.7206000	$0.8484000	$0.9561000	$0.7934000
2021-06-10	$0.8484000	$0.7707000	$0.8433000	$0.7531000
2021-06-11	$0.7707000	$0.7065000	$0.7882000	$0.7046000
2021-06-12	$0.7065000	$0.6973000	$0.7243000	$0.6579000
2021-06-13	$0.6973000	$0.7398000	$0.7897000	$0.7179000
2021-06-14	$0.7398000	$0.7538000	$0.7814000	$0.7323000
2021-06-15	$0.7538000	$0.7418000	$0.7595000	$0.7289000
2021-06-16	$0.7418000	$0.7554000	$0.7815000	$0.6879000
2021-06-17	$0.7554000	$0.7559000	$0.7784000	$0.7266000
2021-06-18	$0.7559000	$0.7524000	$0.8313000	$0.6546000
2021-06-19	$0.7524000	$0.7078000	$0.8055000	$0.7057000
2021-06-20	$0.7078000	$0.6989000	$0.7163000	$0.6925000
2021-06-21	$0.6989000	$0.5213000	$0.6229000	$0.5207000
2021-06-22	$0.5213000	$0.4900000	$0.5453000	$0.4672000
2021-06-23	$0.4900000	$0.5281000	$0.5520000	$0.5028000
2021-06-24	$0.5281000	$0.5589000	$0.5741000	$0.5378000
2021-06-25	$0.5589000	$0.4872000	$0.5156000	$0.4796000
2021-06-26	$0.4872000	$0.4885000	$0.5046000	$0.4827000
2021-06-27	$0.4885000	$0.4988000	$0.5495000	$0.4922000
2021-06-28	$0.4988000	$0.5266000	$0.5466000	$0.4883000
2021-06-29	$0.5266000	$0.5935000	$0.5949000	$0.5457000
2021-06-30	$0.5935000	$0.5809000	$0.5826000	$0.5409000
2021-07-01	$0.5809000	$0.5511000	$0.5830000	$0.5347000
2021-07-02	$0.5511000	$0.5706000	$0.5831000	$0.5372000
2021-07-03	$0.5706000	$0.6413000	$0.7193000	$0.5688000
2021-07-04	$0.6413000	$0.6059000	$0.6532000	$0.5946000
2021-07-05	$0.6059000	$0.5686000	$0.5891000	$0.5659000
2021-07-06	$0.5686000	$0.5923000	$0.6036000	$0.5762000
2021-07-07	$0.5923000	$0.5800000	$0.6078000	$0.5770000
2021-07-08	$0.5800000	$0.5250000	$0.5687000	$0.5214000
2021-07-09	$0.5250000	$0.5395000	$0.5486000	$0.5236000
2021-07-10	$0.5395000	$0.5198000	$0.5372000	$0.5165000
2021-07-11	$0.5198000	$0.5535000	$0.5675000	$0.5309000
2021-07-12	$0.5535000	$0.5380000	$0.5420000	$0.5202000
2021-07-13	$0.5380000	$0.5123000	$0.5343000	$0.5104000
2021-07-14	$0.5123000	$0.5369000	$0.5458000	$0.5064000
2021-07-15	$0.5369000	$0.5086000	$0.5300000	$0.5070000
2021-07-16	$0.5086000	$0.4918000	$0.5169000	$0.4870000
2021-07-17	$0.4918000	$0.4861000	$0.4984000	$0.4782000
2021-07-18	$0.4861000	$0.4914000	$0.5013000	$0.4870000
2021-07-19	$0.4914000	$0.4538000	$0.4772000	$0.4513000
2021-07-20	$0.4538000	$0.4311000	$0.4422000	$0.4106000
2021-07-21	$0.4311000	$0.5007000	$0.6418000	$0.4583000
2021-07-22	$0.5007000	$0.4926000	$0.5275000	$0.4887000
2021-07-23	$0.4926000	$0.5234000	$0.6095000	$0.5120000
2021-07-24	$0.5234000	$0.5249000	$0.5389000	$0.5245000
2021-07-25	$0.5249000	$0.5397000	$0.5762000	$0.5228000
2021-07-26	$0.5397000	$0.5307000	$0.5691000	$0.5259000
2021-07-27	$0.5307000	$0.5462000	$0.5735000	$0.5431000
2021-07-28	$0.5462000	$0.5580000	$0.5740000	$0.5452000
2021-07-29	$0.5580000	$0.5740000	$0.5824000	$0.5564000
2021-07-30	$0.5740000	$0.5769000	$0.6153000	$0.5765000
2021-07-31	$0.5769000	$0.5881000	$0.5993000	$0.5628000
2021-08-01	$0.5881000	$0.5670000	$0.5869000	$0.5610000
2021-08-02	$0.5670000	$0.5678000	$0.5729000	$0.5467000
2021-08-03	$0.5678000	$0.5362000	$0.5572000	$0.5304000
2021-08-04	$0.5362000	$0.5710000	$0.5774000	$0.5536000
2021-08-05	$0.5710000	$0.6203000	$0.6370000	$0.5863000
2021-08-06	$0.6203000	$0.6552000	$0.6826000	$0.6419000
2021-08-07	$0.6552000	$0.6858000	$0.7286000	$0.6635000
2021-08-08	$0.6858000	$0.6600000	$0.7341000	$0.6469000
2021-08-09	$0.6600000	$0.6847000	$0.7175000	$0.6629000
2021-08-10	$0.6847000	$0.6927000	$0.7433000	$0.6608000
2021-08-11	$0.6927000	$0.7043000	$0.7326000	$0.6797000
2021-08-12	$0.7189000	$0.8325000	$0.9285000	$0.6744000
2021-08-13	$0.8325000	$0.8816000	$1.30	$0.8567000
2021-08-14	$0.8816000	$0.8568000	$0.9223000	$0.8398000
2021-08-15	$0.8568000	$0.9286000	$1.00	$0.8327000
2021-08-16	$0.9286000	$0.8901000	$0.9466000	$0.8740000
2021-08-17	$0.8901000	$0.7981000	$0.8736000	$0.7967000
2021-08-18	$0.7981000	$0.7977000	$0.8339000	$0.7785000
2021-08-19	$0.7977000	$0.8267000	$0.8838000	$0.8253000
2021-08-20	$0.8267000	$0.9443000	$0.9813000	$0.8703000
2021-08-21	$0.9443000	$0.8982000	$0.9529000	$0.8884000
2021-08-22	$0.8982000	$1.02	$1.10	$0.9055000
2021-08-23	$1.02	$0.9726000	$1.03	$0.9379000
2021-08-24	$0.9726000	$1.05	$1.11	$0.9257000
2021-08-25	$1.05	$1.03	$1.15	$1.02
2021-08-26	$1.03	$0.9792000	$0.9994000	$0.9291000
2021-08-27	$0.9792000	$0.9670000	$1.03	$0.9376000
2021-08-28	$0.9670000	$0.9392000	$0.9813000	$0.9290000
2021-08-29	$0.9392000	$0.9793000	$1.03	$0.9271000
2021-08-30	$0.9793000	$0.9507000	$1.04	$0.9338000
2021-08-31	$0.9507000	$0.9366000	$0.9573000	$0.9215000
2021-09-01	$0.9366000	$0.9612000	$0.9851000	$0.9255000
2021-09-02	$0.9612000	$0.9634000	$1.01	$0.9447000
2021-09-03	$0.9634000	$0.9679000	$1.03	$0.9589000
2021-09-04	$0.9679000	$0.9967000	$1.03	$0.9598000
2021-09-05	$0.9967000	$1.07	$1.15	$1.03
2021-09-06	$1.07	$1.07	$1.16	$1.06
2021-09-07	$1.07	$1.06	$1.07	$1.06

Märkte

Pair	Austausch
WTC/GBP	bcbitcoin
WTC/BNB	binance
WTC/BTC	binance
WTC/ETH	binance
WTC/USDT	binance
WTC/BTC	bitasset
WTC/ETH	bitfinex
WTC/USD	bitfinex
WTC/KRW	bithumb
WTC/BTC	codex
WTC/BTC	coss
WTC/ETH	coss
WTC/BTC	crex24
WTC/BTC	cryptobulls
WTC/ETH	ddex
WTC/WETH	ddex
WTC/ETH	etherdelta
WTC/ETH	ethermium
WTC/ETH	ethfinex
WTC/USD	ethfinex
WTC/ETH	fatbtc
WTC/ETH	gateio
WTC/USDT	gateio
WTC/BTC	hitbtc
WTC/BTC	huobikorea
WTC/ETH	huobikorea
WTC/BTC	huobipro
WTC/ETH	huobipro
WTC/USDT	huobipro
WTC/ETH	idex
WTC/BTC	kucoin
WTC/ETH	latoken
WTC/LA	latoken
WTC/BTC	livecoin
WTC/ETH	livecoin
WTC/ETH	minebit
WTC/BTC	okex
WTC/ETH	okex
WTC/USDT	okex
WTC/BTC	p2pb2b
WTC/ETH	p2pb2b
WTC/USD	p2pb2b
WTC/USDT	p2pb2b
WTC/KRW	probit
WTC/BTC	yobit
WTC/DOGE	yobit
WTC/ETH	yobit
WTC/RUR	yobit
WTC/USD	yobit
WTC/WAVES	yobit
WTC/BTC	zebitex
WTC/ETH	zebitex
WTC/USDT	zebitex
WTC/BTC	zecoex
WTC/INR	zecoex
WTC/USDT	zecoex

Description

Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.

Technologie

Sorry, detailed technology about Waltonchain is not currently available

Eigenschaften

Sorry, detailed features about Waltonchain is not currently available

Verbunden Coins

AMMYI Coin

xRhodium

Uberstate RIT 2...

Alpha Token

YUI Token

Scorum Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Preis
$ 2.17

Waltonchain BTC Preis
0.00003876

Waltonchain 24h Vol
$ 64,543,823

Waltonchain Marktkapitalisierung
$ 156,241,881

Waltonchain WTC Coin Values WTC

Waltonchain valuesUSD Preis $ 2.17

Waltonchain BTC Preis 0.00003876

Waltonchain 24h Vol $ 64,543,823

Waltonchain Marktkapitalisierung $ 156,241,881

Share Waltonchain Price

Waltonchain Preis Diagramme

Waltonchain Preis Hoch / Niedrig Preis Chart

Waltonchain Crypto Technology

Waltonchain Crypto Market

Waltonchain Crypto ICO Description

Waltonchain Crypto Technology

Waltonchain Crypto Features

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Preis
$ 2.17

Waltonchain BTC Preis
0.00003876

Waltonchain 24h Vol
$ 64,543,823

Waltonchain Marktkapitalisierung
$ 156,241,881