WOM Coin Values WOM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieWOM Protocol Crypto Coin Rank 807
Webseite
Weißes Papier
r/WOM Protocol
102,207,450 WOM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Preis $ 0.2236
$ 0.2236
WOM Protocol BTC Preis 0.00000400
0.00000400
WOM Protocol 24h Vol $ 2,528,542
$ 2,528,542
WOM Protocol Marktkapitalisierung $ 22,850,597
$ 22,850,597
24h Vol
45 BTC 1 H
-0.4 %
24 H
-4.05 %
7 d
-6.87 %
Heute WOM Protocol Preis in US-Dollar ist derzeit
0.2236
USD, und wenn in konvertiert Bitcoin ist
0.00000400
BTC. Insgesamt 102,207,450 WOM sind derzeit auf dem Markt im Umlauf. WOM Protocol Die Preise erfahren derzeit eine Änderung von -4.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars WOM Protocol wurde gehandelt Krypto-Austausch. Erhalten WOM Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOM Protocol
Symbol
WOM
Algorithmus
BTC Preis
0.00000400 BTC
BTC Markt
409 BTC
BTC 24h Vol
45 BTC
Insgesamt abgebaute Münzen
102,207,450 WOM
1h
-0.4 %
24h
-4.05 %
7d
-6.87 %
Twitter
Webseite
Share WOM Protocol Price
WOM Diagramme
WOM Protocol Preis Diagramme
WOM Hoch / Niedrig Preis Chart
WOM Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
WOM Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-12 | $0.1799000 | $0.1817000 | $0.1863000 | $0.1712000 |
| 2020-08-13 | $0.1817000 | $0.1674000 | $0.2004000 | $0.1674000 |
| 2020-08-14 | $0.1674000 | $0.1778000 | $0.1884000 | $0.1672000 |
| 2020-08-15 | $0.1778000 | $0.1910000 | $0.1957000 | $0.1791000 |
| 2020-08-16 | $0.1910000 | $0.1871000 | $0.1919000 | $0.1871000 |
| 2020-08-17 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-08-18 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1853000 |
| 2020-08-19 | $0.1961000 | $0.1764000 | $0.1929000 | $0.1764000 |
| 2020-08-20 | $0.1764000 | $0.2847000 | $0.3108000 | $0.1720000 |
| 2020-08-21 | $0.2847000 | $0.2432000 | $0.2778000 | $0.2317000 |
| 2020-08-22 | $0.2432000 | $0.2789000 | $0.3093000 | $0.2346000 |
| 2020-08-23 | $0.2789000 | $0.2878000 | $0.2878000 | $0.2563000 |
| 2020-08-24 | $0.2878000 | $0.2974000 | $0.3186000 | $0.2692000 |
| 2020-08-25 | $0.2974000 | $0.3116000 | $0.3818000 | $0.2708000 |
| 2020-08-26 | $0.3116000 | $0.2786000 | $0.3153000 | $0.2614000 |
| 2020-08-27 | $0.2786000 | $0.2527000 | $0.2753000 | $0.2470000 |
| 2020-08-28 | $0.2527000 | $0.2930000 | $0.2930000 | $0.2572000 |
| 2020-08-29 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2893000 |
| 2020-08-30 | $0.2916000 | $0.3222000 | $0.3878000 | $0.2917000 |
| 2020-08-31 | $0.3222000 | $0.3183000 | $0.3509000 | $0.2996000 |
| 2020-09-01 | $0.3183000 | $0.3101000 | $0.3256000 | $0.2982000 |
| 2020-09-02 | $0.3101000 | $0.2895000 | $0.2963000 | $0.2895000 |
| 2020-09-03 | $0.2895000 | $0.2472000 | $0.2615000 | $0.2442000 |
| 2020-09-04 | $0.2472000 | $0.2774000 | $0.2774000 | $0.2491000 |
| 2020-09-05 | $0.2774000 | $0.2583000 | $0.2695000 | $0.2389000 |
| 2020-09-06 | $0.2583000 | $0.2668000 | $0.2668000 | $0.2606000 |
| 2020-09-07 | $0.2668000 | $0.2595000 | $0.2699000 | $0.2595000 |
| 2020-09-08 | $0.2595000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-09-09 | $0.2532000 | $0.2455000 | $0.2557000 | $0.2445000 |
| 2020-09-10 | $0.2455000 | $0.2959000 | $0.2959000 | $0.2483000 |
| 2020-09-11 | $0.2959000 | $0.2724000 | $0.2974000 | $0.2724000 |
| 2020-09-12 | $0.2724000 | $0.3187000 | $0.3187000 | $0.2737000 |
| 2020-09-13 | $0.3187000 | $0.2707000 | $0.3151000 | $0.2707000 |
| 2020-09-14 | $0.2707000 | $0.2627000 | $0.2798000 | $0.2627000 |
| 2020-09-15 | $0.2627000 | $0.2438000 | $0.2654000 | $0.2438000 |
| 2020-09-16 | $0.2438000 | $0.2498000 | $0.2498000 | $0.2454000 |
| 2020-09-17 | $0.2498000 | $0.2277000 | $0.2495000 | $0.2277000 |
| 2020-09-18 | $0.2277000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-19 | $0.2275000 | $0.1884000 | $0.3325000 | $0.1884000 |
| 2020-09-20 | $0.1884000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-09-21 | $0.1857000 | $0.2021000 | $0.2334000 | $0.1771000 |
| 2020-09-22 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-23 | $0.2044000 | $0.3092000 | $0.3399000 | $0.1986000 |
| 2020-09-24 | $0.3092000 | $0.2557000 | $0.3244000 | $0.2546000 |
| 2020-09-25 | $0.2557000 | $0.2716000 | $0.2898000 | $0.2545000 |
| 2020-09-26 | $0.2716000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-27 | $0.2726000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-09-28 | $0.2738000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-09-29 | $0.2718000 | $0.2960000 | $0.2960000 | $0.2754000 |
| 2020-09-30 | $0.2960000 | $0.2835000 | $0.2943000 | $0.2835000 |
| 2020-10-01 | $0.2835000 | $0.2666000 | $0.2794000 | $0.2666000 |
| 2020-10-02 | $0.2666000 | $0.2549000 | $0.2655000 | $0.2549000 |
| 2020-10-03 | $0.2549000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-04 | $0.2543000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-10-05 | $0.2573000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-10-06 | $0.2602000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-10-07 | $0.2556000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-10-08 | $0.2572000 | $0.2448000 | $0.2634000 | $0.2448000 |
| 2020-10-09 | $0.2448000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-10-10 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-10-11 | $0.2532000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-10-12 | $0.2548000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-10-13 | $0.2585000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-14 | $0.2560000 | $0.2994000 | $0.2994000 | $0.2560000 |
| 2020-10-15 | $0.2994000 | $0.2820000 | $0.3245000 | $0.2820000 |
| 2020-10-16 | $0.2820000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-17 | $0.2775000 | $0.2603000 | $0.2785000 | $0.2501000 |
| 2020-10-18 | $0.2603000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-10-19 | $0.2637000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-20 | $0.2692000 | $0.2611000 | $0.2730000 | $0.2611000 |
| 2020-10-21 | $0.2611000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-10-22 | $0.2806000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-10-23 | $0.2845000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-10-24 | $0.2833000 | $0.2560000 | $0.2875000 | $0.2560000 |
| 2020-10-25 | $0.2560000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-26 | $0.2543000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-10-27 | $0.2549000 | $0.2484000 | $0.2688000 | $0.2320000 |
| 2020-10-28 | $0.2484000 | $0.2126000 | $0.2418000 | $0.2126000 |
| 2020-10-29 | $0.2126000 | $0.2383000 | $0.2383000 | $0.2154000 |
| 2020-10-30 | $0.2383000 | $0.2198000 | $0.2401000 | $0.2198000 |
| 2020-10-31 | $0.2198000 | $0.2195000 | $0.2733000 | $0.2195000 |
| 2020-11-01 | $0.2195000 | $0.2064000 | $0.2188000 | $0.2064000 |
| 2020-11-02 | $0.2064000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-11-03 | $0.2036000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-04 | $0.2104000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-05 | $0.2124000 | $0.2200000 | $0.2340000 | $0.2200000 |
| 2020-11-06 | $0.2200000 | $0.2042000 | $0.2198000 | $0.2042000 |
| 2020-11-07 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-08 | $0.1944000 | $0.2153000 | $0.2153000 | $0.2029000 |
| 2020-11-09 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-11-10 | $0.2132000 | $0.2282000 | $0.2282000 | $0.2129000 |
| 2020-11-11 | $0.2282000 | $0.2215000 | $0.2592000 | $0.2215000 |
| 2020-11-12 | $0.2215000 | $0.2169000 | $0.2397000 | $0.2169000 |
| 2020-11-13 | $0.2169000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-14 | $0.2172000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-11-15 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.2123000 | $0.2090000 | $0.2224000 | $0.1973000 |
| 2020-11-17 | $0.2090000 | $0.1963000 | $0.2210000 | $0.1821000 |
| 2020-11-18 | $0.1963000 | $0.1956000 | $0.1974000 | $0.1850000 |
| 2020-11-19 | $0.1956000 | $0.1996000 | $0.1996000 | $0.1818000 |
| 2020-11-20 | $0.1996000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-11-21 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-11-22 | $0.2095000 | $0.1935000 | $0.2064000 | $0.1935000 |
| 2020-11-23 | $0.1935000 | $0.2464000 | $0.3714000 | $0.1931000 |
| 2020-11-24 | $0.2464000 | $0.2050000 | $0.2567000 | $0.2050000 |
| 2020-11-25 | $0.2050000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-11-26 | $0.2004000 | $0.1889000 | $0.1889000 | $0.1838000 |
| 2020-11-27 | $0.1889000 | $0.2127000 | $0.2899000 | $0.1887000 |
| 2020-11-28 | $0.2127000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2020-11-29 | $0.2040000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-11-30 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-12-01 | $0.2264000 | $0.2011000 | $0.2161000 | $0.2011000 |
| 2020-12-02 | $0.2011000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-03 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-12-04 | $0.2081000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-12-05 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-12-06 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-12-07 | $0.2074000 | $0.2263000 | $0.2302000 | $0.2052000 |
| 2020-12-08 | $0.2263000 | $0.2144000 | $0.2675000 | $0.2144000 |
| 2020-12-09 | $0.2144000 | $0.2189000 | $0.2189000 | $0.2170000 |
| 2020-12-10 | $0.2189000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-11 | $0.2154000 | $0.2074000 | $0.2128000 | $0.2074000 |
| 2020-12-12 | $0.2074000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-12-13 | $0.2164000 | $0.2070000 | $0.2204000 | $0.2070000 |
| 2020-12-14 | $0.2070000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-15 | $0.2082000 | $0.2041000 | $0.2100000 | $0.2041000 |
| 2020-12-16 | $0.2041000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-12-17 | $0.2242000 | $0.2100000 | $0.2396000 | $0.2100000 |
| 2020-12-18 | $0.2100000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-12-19 | $0.2128000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-20 | $0.2194000 | $0.2065000 | $0.2159000 | $0.2065000 |
| 2020-12-21 | $0.2065000 | $0.2023000 | $0.2159000 | $0.2000000 |
| 2020-12-22 | $0.2023000 | $0.2025000 | $0.2120000 | $0.2025000 |
| 2020-12-23 | $0.2025000 | $0.1696000 | $0.1975000 | $0.1696000 |
| 2020-12-24 | $0.1696000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-12-25 | $0.1732000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-26 | $0.1804000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-12-27 | $0.1931000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-28 | $0.1916000 | $0.1893000 | $0.2190000 | $0.1893000 |
| 2020-12-29 | $0.1893000 | $0.1833000 | $0.1915000 | $0.1833000 |
| 2020-12-30 | $0.1833000 | $0.1849000 | $0.1936000 | $0.1849000 |
| 2020-12-31 | $0.1849000 | $0.1738000 | $0.1854000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1940000 | $0.1969000 | $0.1763000 |
| 2021-01-02 | $0.1940000 | $0.1063000 | $0.2125000 | $0.1063000 |
| 2021-01-03 | $0.1063000 | $1.09 | $1.09 | $0.1091000 |
| 2021-01-04 | $1.09 | $0.1602000 | $1.05 | $0.1602000 |
| 2021-01-05 | $0.1602000 | $0.1736000 | $0.1736000 | $0.1702000 |
| 2021-01-06 | $0.1736000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-07 | $0.1879000 | $0.1658000 | $0.2013000 | $0.1658000 |
| 2021-01-08 | $0.1658000 | $0.1747000 | $0.1747000 | $0.1707000 |
| 2021-01-09 | $0.1747000 | $0.1891000 | $0.1891000 | $0.1730000 |
| 2021-01-10 | $0.1891000 | $0.1910000 | $0.1910000 | $0.1795000 |
| 2021-01-11 | $0.1910000 | $0.1810000 | $0.1810000 | $0.1704000 |
| 2021-01-12 | $0.1810000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-13 | $0.1737000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-14 | $0.1906000 | $0.1723000 | $0.1997000 | $0.1723000 |
| 2021-01-15 | $0.1723000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-01-16 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1585000 |
| 2021-01-17 | $0.1621000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-18 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-01-19 | $0.1648000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-01-20 | $0.1617000 | $0.1882000 | $0.1882000 | $0.1598000 |
| 2021-01-21 | $0.1882000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-22 | $0.1635000 | $0.1782000 | $0.1815000 | $0.1749000 |
| 2021-01-23 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-01-24 | $0.1734000 | $0.1679000 | $0.1743000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1552000 | $0.1582000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1541000 | $0.1747000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1716000 | $0.1716000 | $0.1544000 |
| 2021-01-31 | $0.1716000 | $0.1624000 | $0.1657000 | $0.1624000 |
| 2021-02-01 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-02-02 | $0.1643000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-03 | $0.1741000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-04 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-05 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-02-06 | $0.1877000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-07 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-08 | $0.1905000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-02-09 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-10 | $0.2279000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-02-11 | $0.2198000 | $0.2352000 | $0.2352000 | $0.1968000 |
| 2021-02-12 | $0.2352000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2172000 | $0.2314000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.1990000 | $0.2288000 | $0.1940000 |
| 2021-02-25 | $0.1990000 | $0.1977000 | $0.1977000 | $0.1883000 |
| 2021-02-26 | $0.1977000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1946000 | $0.1940000 | $0.1940000 | $0.1894000 |
| 2021-02-28 | $0.1940000 | $0.1810000 | $0.1901000 | $0.1810000 |
| 2021-03-01 | $0.1810000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-03-02 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1892000 |
| 2021-03-03 | $0.1940000 | $0.1965000 | $0.2016000 | $0.1965000 |
| 2021-03-04 | $0.1965000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-05 | $0.1886000 | $0.1951000 | $0.1951000 | $0.1902000 |
| 2021-03-06 | $0.1951000 | $0.1907000 | $0.1956000 | $0.1907000 |
| 2021-03-07 | $0.1907000 | $0.1988000 | $0.1988000 | $0.1682000 |
| 2021-03-08 | $0.1988000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-09 | $0.2044000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-10 | $0.2142000 | $0.1733000 | $0.2180000 | $0.1733000 |
| 2021-03-11 | $0.1733000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-12 | $0.1792000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-03-13 | $0.1775000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-14 | $0.1897000 | $0.1899000 | $0.1901000 | $0.1889000 |
| 2021-03-15 | $0.1829000 | $0.2783000 | $0.2783000 | $0.1726000 |
| 2021-03-16 | $0.2783000 | $0.2732000 | $0.2846000 | $0.2448000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2709000 | $0.2767000 | $0.2652000 |
| 2021-03-19 | $0.2709000 | $0.2613000 | $0.2729000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2615000 |
| 2021-03-21 | $0.2847000 | $0.2864000 | $0.2865000 | $0.2833000 |
| 2021-03-22 | $0.2811000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-23 | $0.2651000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-03-24 | $0.2663000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-03-25 | $0.2563000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-26 | $0.2515000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-03-27 | $0.2698000 | $0.3855000 | $0.3855000 | $0.2737000 |
| 2021-03-28 | $0.3855000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-03-29 | $0.3849000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-03-30 | $0.3976000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-03-31 | $0.4056000 | $0.3528000 | $0.5115000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.2911000 | $0.3493000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.3074000 | $0.3074000 | $0.2956000 |
| 2021-04-06 | $0.3074000 | $0.2668000 | $0.3017000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2406000 | $0.2574000 | $0.2406000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-09 | $0.2498000 | $0.2731000 | $0.2731000 | $0.2499000 |
| 2021-04-10 | $0.2731000 | $0.2736000 | $0.2736000 | $0.2729000 |
| 2021-04-11 | $0.2810000 | $0.2519000 | $0.2819000 | $0.1979000 |
| 2021-04-12 | $0.2519000 | $0.2454000 | $0.2573000 | $0.2394000 |
| 2021-04-13 | $0.2454000 | $0.2460000 | $0.2460000 | $0.2452000 |
| 2021-04-18 | $0.2462000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-04-19 | $0.2306000 | $0.2299000 | $0.2312000 | $0.2294000 |
| 2021-04-20 | $0.2283000 | $0.2599000 | $0.2599000 | $0.2316000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2454000 | $0.2486000 | $0.2450000 |
| 2021-04-23 | $0.2379000 | $0.2405000 | $0.2405000 | $0.2354000 |
| 2021-04-24 | $0.2405000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2360000 | $0.2362000 | $0.2348000 |
| 2021-04-27 | $0.2433000 | $0.2533000 | $0.3029000 | $0.2478000 |
| 2021-04-28 | $0.2533000 | $0.2540000 | $0.2544000 | $0.2533000 |
| 2021-04-29 | $0.2415000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-30 | $0.2358000 | $0.2426000 | $0.2541000 | $0.2426000 |
| 2021-05-01 | $0.2426000 | $0.2437000 | $0.2438000 | $0.2415000 |
| 2021-05-06 | $0.2358000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-05-07 | $0.2314000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2358000 | $0.2417000 | $0.1945000 |
| 2021-05-09 | $0.2358000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-10 | $0.2332000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2021-05-11 | $0.2235000 | $0.2213000 | $0.2270000 | $0.2213000 |
| 2021-05-12 | $0.2213000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-13 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1938000 |
| 2021-05-14 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-15 | $0.1996000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-16 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-17 | $0.1860000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-18 | $0.1742000 | $0.1673000 | $0.1715000 | $0.1673000 |
| 2021-05-19 | $0.1673000 | $0.1697000 | $0.1697000 | $0.1659000 |
| 2021-05-20 | $0.1287000 | $0.1462000 | $0.1462000 | $0.1421000 |
| 2021-05-21 | $0.1462000 | $0.1382000 | $0.1382000 | $0.1345000 |
| 2021-05-22 | $0.1382000 | $0.1425000 | $0.1462000 | $0.1312000 |
| 2021-05-23 | $0.1425000 | $0.1354000 | $0.1354000 | $0.1319000 |
| 2021-05-24 | $0.1354000 | $0.1282000 | $0.1515000 | $0.1282000 |
| 2021-05-25 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1267000 |
| 2021-05-26 | $0.1382000 | $0.1375000 | $0.1415000 | $0.1375000 |
| 2021-05-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1349000 |
| 2021-05-28 | $0.1387000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-29 | $0.1285000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-30 | $0.1246000 | $0.1239000 | $0.1247000 | $0.1235000 |
| 2021-05-31 | $0.1284000 | $0.1380000 | $0.1454000 | $0.1342000 |
| 2021-06-01 | $0.1380000 | $0.1394000 | $0.1394000 | $0.1357000 |
| 2021-06-02 | $0.1394000 | $0.1390000 | $0.1428000 | $0.1390000 |
| 2021-06-03 | $0.1390000 | $0.1491000 | $0.1530000 | $0.1451000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1315000 |
| 2021-06-06 | $0.1350000 | $0.1289000 | $0.1360000 | $0.1289000 |
| 2021-06-07 | $0.1289000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-08 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-10 | $0.1346000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-11 | $0.1321000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-12 | $0.1344000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-13 | $0.1280000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-14 | $0.1405000 | $0.1094000 | $0.1581000 | $0.1054000 |
| 2021-06-15 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-16 | $0.1084000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1035000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-18 | $0.1028000 | $0.1111000 | $0.1111000 | $0.0967 |
| 2021-06-19 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-06-21 | $0.1104000 | $0.1013000 | $0.1013000 | $0.0981 |
| 2021-06-22 | $0.1013000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-23 | $0.1041000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-24 | $0.1078000 | $0.1074000 | $0.1109000 | $0.0970 |
| 2021-06-25 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-27 | $0.1002000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-28 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-06-29 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-30 | $0.1113000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-01 | $0.1087000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1116000 | $0.1116000 | $0.1048000 |
| 2021-07-03 | $0.1116000 | $0.0867 | $0.1145000 | $0.0867 |
| 2021-07-04 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-05 | $0.0882 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-06 | $0.0843 | $0.0822 | $0.0959 | $0.0822 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-09 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-11 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-12 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-14 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-15 | $0.0788 | $0.0829 | $0.0892 | $0.0765 |
| 2021-07-16 | $0.0829 | $0.0754 | $0.0816 | $0.0722 |
| 2021-07-17 | $0.0754 | $0.0694 | $0.0757 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0617 | $0.0679 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0626 | $0.0626 | $0.0596 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0672 | $0.0743 | $0.0672 |
| 2021-07-26 | $0.0672 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-27 | $0.0708 | $0.0711 | $0.0713 | $0.0703 |
| 2021-07-28 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-30 | $0.0761 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-08-01 | $0.0788 | $0.0789 | $0.0790 | $0.0782 |
| 2021-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-03 | $0.0744 | $0.0726 | $0.0802 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0795 | $0.0795 | $0.0755 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.0892 | $0.1096000 | $0.1096000 | $0.0877 |
| 2021-08-09 | $0.1096000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2021-08-10 | $0.1111000 | $0.1049000 | $0.1094000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-13 | $0.1066000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-14 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-15 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1102000 | $0.1028000 | $0.1072000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1163000 | $0.1163000 | $0.1028000 |
| 2021-08-19 | $0.1163000 | $0.1263000 | $0.1309000 | $0.1216000 |
| 2021-08-20 | $0.1263000 | $0.1233000 | $0.1332000 | $0.1233000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1232000 | $0.1684000 | $0.1684000 | $0.1238000 |
| 2021-08-24 | $0.1684000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-08-25 | $0.1621000 | $0.1617000 | $0.1666000 | $0.1617000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1551000 | $0.1556000 | $0.1603000 | $0.1368000 |
| 2021-09-01 | $0.1556000 | $0.1563000 | $0.1612000 | $0.1563000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1686000 | $0.1688000 | $0.1689000 | $0.1683000 |
Märkte
WOM Protocol Crypto Market
| Pair | Austausch |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Technologie
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
Eigenschaften
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2019-01-30
Endtermin
2019-02-14
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.3
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Malta
Rechtsberater
N/A
Weißes Papier
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen