XSR Coin Values XSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieXensor Crypto Coin Rank 926
Webseite
4,640,661,096 XSR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xensor
Xensor valuesUSD Preis $ 0.0034
$ 0.0034
Xensor BTC Preis 0.00000006
0.00000006
Xensor 24h Vol $ 6,688,520
$ 6,688,520
Xensor Marktkapitalisierung $ 15,799,740
$ 15,799,740
24h Vol
120 BTC 1 H
-1.42 %
24 H
2.81 %
7 d
-16.12 %
Heute Xensor Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 4,640,661,096 XSR sind derzeit auf dem Markt im Umlauf. Xensor Die Preise erfahren derzeit eine Änderung von 2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.067 M US dollars Xensor wurde gehandelt Krypto-Austausch. Erhalten Xensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XSR Diagramme
Xensor Preis Diagramme
XSR Hoch / Niedrig Preis Chart
Xensor Preis Hoch / Niedrig Preis Chart
Historische Daten
Xensor Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-03 | $0.008707 | $0.009101 | $0.009468 | $0.008441 |
| 2020-01-04 | $0.009101 | $0.009197 | $0.009344 | $0.008682 |
| 2020-01-05 | $0.009197 | $0.008832 | $0.009274 | $0.008390 |
| 2020-01-06 | $0.008832 | $0.008306 | $0.009393 | $0.007763 |
| 2020-01-07 | $0.008306 | $0.007508 | $0.009058 | $0.006447 |
| 2020-01-08 | $0.007508 | $0.008287 | $0.008287 | $0.006999 |
| 2020-01-09 | $0.008287 | $0.005707 | $0.008052 | $0.0049250 |
| 2020-01-10 | $0.005707 | $0.006716 | $0.007289 | $0.005815 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.007383 | $0.006259 |
| 2020-01-12 | $0.006580 | $0.006872 | $0.007527 | $0.006300 |
| 2020-01-13 | $0.006872 | $0.006161 | $0.006891 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.005822 | $0.006792 | $0.005381 |
| 2020-01-15 | $0.005822 | $0.005729 | $0.006257 | $0.005200 |
| 2020-01-16 | $0.005729 | $0.005406 | $0.005755 | $0.0047090 |
| 2020-01-17 | $0.005406 | $0.005782 | $0.005782 | $0.005159 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005256 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005396 |
| 2020-01-20 | $0.005657 | $0.005439 | $0.005612 | $0.005353 |
| 2020-01-21 | $0.005439 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-22 | $0.005497 | $0.0045070 | $0.005460 | $0.0041600 |
| 2020-01-23 | $0.0045070 | $0.0041130 | $0.0044490 | $0.0037770 |
| 2020-01-24 | $0.0041130 | $0.0041320 | $0.0044690 | $0.0032880 |
| 2020-01-25 | $0.0041320 | $0.0043400 | $0.0049240 | $0.0038390 |
| 2020-01-26 | $0.0043400 | $0.0043010 | $0.0047310 | $0.0038710 |
| 2020-01-27 | $0.0043010 | $0.0041830 | $0.0048050 | $0.0040940 |
| 2020-01-28 | $0.0041830 | $0.0041320 | $0.0046020 | $0.0036630 |
| 2020-01-29 | $0.0041320 | $0.0038070 | $0.0042720 | $0.0035290 |
| 2020-01-30 | $0.0038070 | $0.0039910 | $0.0045610 | $0.0038010 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0042970 | $0.0038300 |
| 2020-02-01 | $0.0042040 | $0.0039410 | $0.0042230 | $0.0037540 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0042000 | $0.0038270 |
| 2020-02-03 | $0.0039200 | $0.0038080 | $0.0040870 | $0.0029720 |
| 2020-02-04 | $0.0038080 | $0.0035770 | $0.0038520 | $0.0035770 |
| 2020-02-05 | $0.0035770 | $0.0040370 | $0.0044210 | $0.0037480 |
| 2020-02-06 | $0.0040370 | $0.0039020 | $0.0040970 | $0.0036100 |
| 2020-02-07 | $0.0039020 | $0.0040210 | $0.0045120 | $0.0038250 |
| 2020-02-08 | $0.0040210 | $0.0045530 | $0.0046520 | $0.0040580 |
| 2020-02-09 | $0.0045530 | $0.0044690 | $0.0047740 | $0.0041650 |
| 2020-02-10 | $0.0044690 | $0.0041400 | $0.0046330 | $0.0039430 |
| 2020-02-11 | $0.0041400 | $0.005545 | $0.005545 | $0.0042100 |
| 2020-02-12 | $0.005545 | $0.008382 | $0.0102400 | $0.005588 |
| 2020-02-13 | $0.008382 | $0.007266 | $0.008289 | $0.006652 |
| 2020-02-14 | $0.007266 | $0.007356 | $0.007356 | $0.007356 |
| 2020-02-15 | $0.007356 | $0.005646 | $0.007033 | $0.005349 |
| 2020-02-16 | $0.005646 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.006530 | $0.006530 | $0.005377 |
| 2020-02-20 | $0.006530 | $0.006438 | $0.006630 | $0.005477 |
| 2020-02-21 | $0.006438 | $0.007079 | $0.007467 | $0.005237 |
| 2020-02-22 | $0.007079 | $0.006963 | $0.007060 | $0.006963 |
| 2020-02-23 | $0.006963 | $0.008481 | $0.009079 | $0.007184 |
| 2020-02-24 | $0.008481 | $0.008311 | $0.008408 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008012 | $0.008012 | $0.008012 |
| 2020-02-26 | $0.008012 | $0.007562 | $0.007562 | $0.007562 |
| 2020-02-27 | $0.007562 | $0.005293 | $0.007586 | $0.005028 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005042 | $0.006067 | $0.0045290 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.009233 | $0.0046170 |
| 2020-03-02 | $0.005044 | $0.0048170 | $0.005887 | $0.0047270 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0049960 | $0.0045580 |
| 2020-03-04 | $0.0047330 | $0.0047380 | $0.0048260 | $0.0047380 |
| 2020-03-05 | $0.0045620 | $0.0045370 | $0.0049000 | $0.0041740 |
| 2020-03-06 | $0.0045370 | $0.0049470 | $0.0049470 | $0.0045800 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0037870 | $0.0043510 | $0.0037070 |
| 2020-03-09 | $0.0037870 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-03-10 | $0.0037340 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-03-11 | $0.0041840 | $0.0041320 | $0.0042110 | $0.0038930 |
| 2020-03-12 | $0.0041320 | $0.0020160 | $0.0025570 | $0.0020160 |
| 2020-03-13 | $0.0020160 | $0.0024220 | $0.0025350 | $0.0023090 |
| 2020-03-14 | $0.0024220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-03-15 | $0.0022280 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-16 | $0.0023040 | $0.0018670 | $0.0021690 | $0.0018670 |
| 2020-03-17 | $0.0018670 | $0.0020280 | $0.0022950 | $0.0019750 |
| 2020-03-18 | $0.0020280 | $0.0023280 | $0.0029230 | $0.0020570 |
| 2020-03-19 | $0.0023280 | $0.0029690 | $0.0029690 | $0.0026590 |
| 2020-03-20 | $0.0029690 | $0.0025450 | $0.0029790 | $0.0025450 |
| 2020-03-21 | $0.0026690 | $0.0024780 | $0.0026640 | $0.0024160 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0024480 | $0.0022150 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0026660 | $0.0024060 |
| 2020-03-24 | $0.0025360 | $0.0025720 | $0.0026390 | $0.0025040 |
| 2020-03-25 | $0.0025720 | $0.0024770 | $0.0025440 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0025530 | $0.0024890 |
| 2020-03-28 | $0.0024890 | $0.0025640 | $0.0025640 | $0.0023760 |
| 2020-03-29 | $0.0025640 | $0.0023530 | $0.0024120 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0024970 | $0.0026890 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025180 | $0.0025860 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0026300 | $0.0026300 | $0.0024950 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-05 | $0.0026820 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0030860 | $0.0030860 | $0.0024980 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030250 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0026520 |
| 2020-04-09 | $0.0028000 | $0.0030640 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0030640 | $0.0028190 | $0.0029570 | $0.0027510 |
| 2020-04-11 | $0.0028190 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0027660 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0027660 | $0.0028120 | $0.0028120 | $0.0027440 |
| 2020-04-14 | $0.0028120 | $0.0028890 | $0.0028890 | $0.0026830 |
| 2020-04-15 | $0.0028890 | $0.0026520 | $0.0027840 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0027440 | $0.0029560 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0029780 | $0.0029780 | $0.0028330 |
| 2020-04-19 | $0.0029780 | $0.0027100 | $0.0029240 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0027370 | $0.0027370 | $0.0024630 |
| 2020-04-21 | $0.0027370 | $0.0026730 | $0.0031530 | $0.0026730 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-04-23 | $0.0027830 | $0.0028460 | $0.0029210 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0026280 |
| 2020-04-25 | $0.0028540 | $0.0027920 | $0.0030190 | $0.0026410 |
| 2020-04-26 | $0.0027920 | $0.0030040 | $0.0030040 | $0.0027720 |
| 2020-04-27 | $0.0030040 | $0.0029590 | $0.0030370 | $0.0027260 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0032500 | $0.0033380 | $0.0032500 |
| 2020-04-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0025910 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0034430 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0034740 | $0.0037410 | $0.0032070 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0037020 | $0.0037020 | $0.0035220 |
| 2020-05-06 | $0.0037020 | $0.0038440 | $0.0039360 | $0.0034780 |
| 2020-05-07 | $0.0038440 | $0.0038000 | $0.0042000 | $0.0033000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0035300 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0032560 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0026460 | $0.0032640 | $0.0025580 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0035260 | $0.0027420 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0028870 | $0.0027000 |
| 2020-05-16 | $0.0027940 | $0.0034730 | $0.0037550 | $0.0028160 |
| 2020-05-17 | $0.0034730 | $0.0032880 | $0.0035780 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2020-05-19 | $0.0035970 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2020-05-20 | $0.0038140 | $0.0037090 | $0.0042790 | $0.0037090 |
| 2020-05-21 | $0.0037090 | $0.0035330 | $0.0035330 | $0.0031710 |
| 2020-05-22 | $0.0035330 | $0.0037600 | $0.0037600 | $0.0035770 |
| 2020-05-23 | $0.0037600 | $0.007808 | $0.007992 | $0.0037660 |
| 2020-05-24 | $0.007808 | $0.006016 | $0.008980 | $0.0044460 |
| 2020-05-25 | $0.006016 | $0.006053 | $0.006943 | $0.0047180 |
| 2020-05-26 | $0.006053 | $0.007164 | $0.007960 | $0.005484 |
| 2020-05-27 | $0.007164 | $0.0163800 | $0.0266900 | $0.005891 |
| 2020-05-28 | $0.0163800 | $0.0134100 | $0.0200200 | $0.0113000 |
| 2020-05-29 | $0.0134100 | $0.0122500 | $0.0140400 | $0.0119700 |
| 2020-05-30 | $0.0122500 | $0.0108600 | $0.0126100 | $0.0108600 |
| 2020-05-31 | $0.0108600 | $0.0114400 | $0.0114400 | $0.0099230 |
| 2020-06-01 | $0.0114400 | $0.0130700 | $0.0158300 | $0.0116400 |
| 2020-06-02 | $0.0130700 | $0.0141900 | $0.0157100 | $0.0118100 |
| 2020-06-03 | $0.0141900 | $0.0107300 | $0.0233000 | $0.008699 |
| 2020-06-04 | $0.0107300 | $0.0115600 | $0.0147900 | $0.007738 |
| 2020-06-05 | $0.0115600 | $0.0106800 | $0.0137600 | $0.008852 |
| 2020-06-06 | $0.0106800 | $0.0115100 | $0.0124800 | $0.0104500 |
| 2020-06-07 | $0.0115100 | $0.0112100 | $0.0132600 | $0.0103400 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0112500 | $0.009783 |
| 2020-06-09 | $0.0110500 | $0.0100700 | $0.0111500 | $0.0100700 |
| 2020-06-10 | $0.0100700 | $0.009892 | $0.0108800 | $0.009892 |
| 2020-06-11 | $0.009892 | $0.008527 | $0.009453 | $0.007878 |
| 2020-06-12 | $0.008527 | $0.008518 | $0.009464 | $0.008234 |
| 2020-06-13 | $0.008518 | $0.008527 | $0.009190 | $0.008243 |
| 2020-06-14 | $0.008527 | $0.009334 | $0.009614 | $0.008400 |
| 2020-06-15 | $0.009334 | $0.008581 | $0.009524 | $0.008581 |
| 2020-06-16 | $0.008581 | $0.008574 | $0.009717 | $0.008383 |
| 2020-06-17 | $0.008574 | $0.008513 | $0.008797 | $0.008513 |
| 2020-06-18 | $0.008513 | $0.007692 | $0.0938 | $0.007411 |
| 2020-06-19 | $0.007692 | $0.008558 | $0.009302 | $0.006790 |
| 2020-06-20 | $0.008558 | $0.0101100 | $0.0131000 | $0.008610 |
| 2020-06-21 | $0.0101100 | $0.008735 | $0.0100400 | $0.008271 |
| 2020-06-22 | $0.008735 | $0.0103700 | $0.0106600 | $0.008335 |
| 2020-06-23 | $0.0103700 | $0.008951 | $0.0103000 | $0.008662 |
| 2020-06-24 | $0.008951 | $0.0101300 | $0.0106900 | $0.007620 |
| 2020-06-25 | $0.0101300 | $0.008872 | $0.0100700 | $0.008502 |
| 2020-06-26 | $0.008872 | $0.008059 | $0.008975 | $0.007235 |
| 2020-06-27 | $0.008059 | $0.007836 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007836 | $0.007661 | $0.007935 | $0.007570 |
| 2020-06-29 | $0.007661 | $0.007350 | $0.008085 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.008406 | $0.008406 | $0.007309 |
| 2020-07-01 | $0.008406 | $0.007945 | $0.008500 | $0.007299 |
| 2020-07-02 | $0.007945 | $0.007456 | $0.008274 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007797 | $0.008160 | $0.007344 |
| 2020-07-04 | $0.007797 | $0.007497 | $0.007862 | $0.007405 |
| 2020-07-05 | $0.007497 | $0.007810 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007810 | $0.007571 | $0.008225 | $0.007104 |
| 2020-07-07 | $0.007571 | $0.007498 | $0.007591 | $0.007498 |
| 2020-07-08 | $0.007498 | $0.008401 | $0.008401 | $0.007646 |
| 2020-07-09 | $0.008401 | $0.007853 | $0.008315 | $0.007668 |
| 2020-07-10 | $0.007853 | $0.007802 | $0.008360 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.008221 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007813 | $0.007813 | $0.007813 |
| 2020-07-13 | $0.007813 | $0.007483 | $0.007760 | $0.007483 |
| 2020-07-14 | $0.007483 | $0.007312 | $0.007497 | $0.007312 |
| 2020-07-15 | $0.007312 | $0.007538 | $0.0174700 | $0.006803 |
| 2020-07-16 | $0.007538 | $0.006667 | $0.0191800 | $0.006667 |
| 2020-07-17 | $0.006667 | $0.006410 | $0.006684 | $0.006410 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006699 | $0.006424 |
| 2020-07-19 | $0.006424 | $0.006083 | $0.006451 | $0.005898 |
| 2020-07-20 | $0.006083 | $0.006049 | $0.006049 | $0.006049 |
| 2020-07-21 | $0.006049 | $0.005824 | $0.006669 | $0.005636 |
| 2020-07-22 | $0.005824 | $0.005913 | $0.006008 | $0.005913 |
| 2020-07-23 | $0.005913 | $0.005769 | $0.005961 | $0.005769 |
| 2020-07-24 | $0.005769 | $0.005635 | $0.006303 | $0.005635 |
| 2020-07-25 | $0.005635 | $0.0130100 | $0.0130100 | $0.005728 |
| 2020-07-26 | $0.0130100 | $0.006959 | $0.0133200 | $0.0047720 |
| 2020-07-27 | $0.006959 | $0.006294 | $0.0150200 | $0.006184 |
| 2020-07-28 | $0.006294 | $0.006779 | $0.006779 | $0.006013 |
| 2020-07-29 | $0.006779 | $0.0222200 | $0.0333400 | $0.006223 |
| 2020-07-30 | $0.0222200 | $0.0334500 | $0.0337900 | $0.0048900 |
| 2020-07-31 | $0.0334500 | $0.007039 | $0.0453000 | $0.005903 |
| 2020-08-01 | $0.007039 | $0.0145300 | $0.1012000 | $0.007324 |
| 2020-08-02 | $0.0145300 | $0.007744 | $0.0136100 | $0.007634 |
| 2020-08-03 | $0.007744 | $0.008651 | $0.0140400 | $0.007864 |
| 2020-08-04 | $0.008651 | $0.0228400 | $0.0257500 | $0.008620 |
| 2020-08-05 | $0.0228400 | $0.0218600 | $0.1007000 | $0.007874 |
| 2020-08-06 | $0.0218600 | $0.0148300 | $0.0218900 | $0.006474 |
| 2020-08-07 | $0.0148300 | $0.0157800 | $0.0164800 | $0.0128800 |
| 2020-08-08 | $0.0157800 | $0.0160100 | $0.0164800 | $0.008240 |
| 2020-08-09 | $0.0160100 | $0.0155400 | $0.0161300 | $0.007596 |
| 2020-08-10 | $0.0155400 | $0.0155900 | $0.0161800 | $0.007971 |
| 2020-08-11 | $0.0155900 | $0.0152600 | $0.0157200 | $0.0145800 |
| 2020-08-12 | $0.0152600 | $0.0148100 | $0.0159700 | $0.0140000 |
| 2020-08-13 | $0.0148100 | $0.0150900 | $0.0162700 | $0.0107300 |
| 2020-08-14 | $0.0150900 | $0.0146000 | $0.0187200 | $0.009066 |
| 2020-08-15 | $0.0146000 | $0.0144700 | $0.0154200 | $0.009607 |
| 2020-08-16 | $0.0144700 | $0.0145400 | $0.0150200 | $0.0141800 |
| 2020-08-17 | $0.0145400 | $0.0131600 | $0.0150100 | $0.0129200 |
| 2020-08-18 | $0.0131600 | $0.0132700 | $0.0139900 | $0.0125500 |
| 2020-08-19 | $0.0132700 | $0.0123500 | $0.0130500 | $0.0115300 |
| 2020-08-20 | $0.0123500 | $0.0132900 | $0.0136400 | $0.007237 |
| 2020-08-21 | $0.0132900 | $0.0110700 | $0.0130300 | $0.0108400 |
| 2020-08-22 | $0.0110700 | $0.0112000 | $0.0121400 | $0.0106200 |
| 2020-08-23 | $0.0112000 | $0.0110700 | $0.0116500 | $0.007923 |
| 2020-08-24 | $0.0110700 | $0.0111700 | $0.0116400 | $0.0109300 |
| 2020-08-25 | $0.0111700 | $0.0109900 | $0.0113300 | $0.0107600 |
| 2020-08-26 | $0.0109900 | $0.0100900 | $0.0113500 | $0.007912 |
| 2020-08-27 | $0.0100900 | $0.009291 | $0.0103100 | $0.006799 |
| 2020-08-28 | $0.009291 | $0.009574 | $0.0100400 | $0.006114 |
| 2020-08-29 | $0.009574 | $0.0099880 | $0.0102200 | $0.006773 |
| 2020-08-30 | $0.0099880 | $0.009725 | $0.0103100 | $0.007616 |
| 2020-08-31 | $0.009725 | $0.009093 | $0.009793 | $0.006295 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009661 | $0.006798 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009346 | $0.008206 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.008648 | $0.007122 |
| 2020-09-04 | $0.007326 | $0.007536 | $0.008479 | $0.007118 |
| 2020-09-05 | $0.007536 | $0.006609 | $0.007626 | $0.006304 |
| 2020-09-06 | $0.006609 | $0.006464 | $0.007080 | $0.0047200 |
| 2020-09-07 | $0.006464 | $0.006331 | $0.007058 | $0.0049820 |
| 2020-09-08 | $0.006331 | $0.005976 | $0.006381 | $0.005875 |
| 2020-09-09 | $0.005976 | $0.006137 | $0.006444 | $0.005728 |
| 2020-09-10 | $0.006137 | $0.007242 | $0.008277 | $0.006104 |
| 2020-09-11 | $0.007242 | $0.007903 | $0.008111 | $0.006759 |
| 2020-09-12 | $0.007903 | $0.007732 | $0.008254 | $0.006373 |
| 2020-09-13 | $0.007732 | $0.006716 | $0.007646 | $0.006509 |
| 2020-09-14 | $0.006716 | $0.006407 | $0.007154 | $0.005232 |
| 2020-09-15 | $0.006407 | $0.005609 | $0.007011 | $0.005285 |
| 2020-09-16 | $0.005609 | $0.006026 | $0.006355 | $0.005259 |
| 2020-09-17 | $0.006026 | $0.006020 | $0.006567 | $0.005801 |
| 2020-09-18 | $0.006020 | $0.005906 | $0.006344 | $0.0045940 |
| 2020-09-19 | $0.005906 | $0.006318 | $0.006428 | $0.0049880 |
| 2020-09-20 | $0.006318 | $0.006225 | $0.006335 | $0.005352 |
| 2020-09-21 | $0.006225 | $0.005834 | $0.005938 | $0.0036460 |
| 2020-09-22 | $0.005834 | $0.006110 | $0.006321 | $0.0045300 |
| 2020-09-23 | $0.006110 | $0.006040 | $0.006245 | $0.005733 |
| 2020-09-24 | $0.006040 | $0.0034380 | $0.006338 | $0.0034380 |
| 2020-09-25 | $0.0034380 | $0.0035290 | $0.005989 | $0.0034220 |
| 2020-09-26 | $0.0035290 | $0.007085 | $0.007299 | $0.0035420 |
| 2020-09-27 | $0.007085 | $0.007008 | $0.007331 | $0.006577 |
| 2020-09-28 | $0.007008 | $0.0046010 | $0.006954 | $0.0046010 |
| 2020-09-29 | $0.0046010 | $0.005854 | $0.007047 | $0.0036860 |
| 2020-09-30 | $0.005854 | $0.008947 | $0.009163 | $0.005821 |
| 2020-10-01 | $0.008947 | $0.007861 | $0.008923 | $0.007542 |
| 2020-10-02 | $0.007861 | $0.007827 | $0.008144 | $0.007192 |
| 2020-10-03 | $0.007827 | $0.007914 | $0.008125 | $0.007281 |
| 2020-10-04 | $0.007914 | $0.007580 | $0.008007 | $0.007046 |
| 2020-10-05 | $0.007580 | $0.006693 | $0.007772 | $0.006585 |
| 2020-10-06 | $0.006693 | $0.005726 | $0.006786 | $0.005196 |
| 2020-10-07 | $0.005726 | $0.005977 | $0.006404 | $0.005016 |
| 2020-10-08 | $0.005977 | $0.006230 | $0.006558 | $0.0048090 |
| 2020-10-09 | $0.006230 | $0.006304 | $0.006414 | $0.005861 |
| 2020-10-10 | $0.006304 | $0.006216 | $0.006555 | $0.006103 |
| 2020-10-11 | $0.006216 | $0.0046640 | $0.006257 | $0.0046640 |
| 2020-10-12 | $0.0046640 | $0.006116 | $0.006347 | $0.0047310 |
| 2020-10-13 | $0.006116 | $0.005485 | $0.006171 | $0.005485 |
| 2020-10-14 | $0.005485 | $0.0042290 | $0.005486 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.006214 | $0.006330 | $0.0042580 |
| 2020-10-16 | $0.006214 | $0.006003 | $0.006116 | $0.0049840 |
| 2020-10-17 | $0.006003 | $0.006025 | $0.006025 | $0.006025 |
| 2020-10-18 | $0.006025 | $0.006102 | $0.006102 | $0.006102 |
| 2020-10-19 | $0.006102 | $0.006231 | $0.0127000 | $0.005996 |
| 2020-10-20 | $0.006231 | $0.005961 | $0.006319 | $0.005126 |
| 2020-10-21 | $0.005961 | $0.006022 | $0.006535 | $0.0046130 |
| 2020-10-22 | $0.006022 | $0.0045470 | $0.006105 | $0.0035070 |
| 2020-10-23 | $0.0045470 | $0.0045280 | $0.0049160 | $0.0045280 |
| 2020-10-24 | $0.0045280 | $0.0042000 | $0.0045940 | $0.0040690 |
| 2020-10-25 | $0.0042000 | $0.0041730 | $0.0043040 | $0.0039120 |
| 2020-10-26 | $0.0041730 | $0.0041820 | $0.0041820 | $0.0040520 |
| 2020-10-27 | $0.0041820 | $0.0042300 | $0.006141 | $0.0028660 |
| 2020-10-28 | $0.0042300 | $0.0035870 | $0.0041190 | $0.0030560 |
| 2020-10-29 | $0.0035870 | $0.0036350 | $0.0039040 | $0.0033660 |
| 2020-10-30 | $0.0036350 | $0.0044770 | $0.0046120 | $0.0032560 |
| 2020-10-31 | $0.0044770 | $0.0031750 | $0.0046930 | $0.0031750 |
| 2020-11-01 | $0.0031750 | $0.0034400 | $0.0044040 | $0.0030280 |
| 2020-11-02 | $0.0034400 | $0.0035290 | $0.0040710 | $0.0031210 |
| 2020-11-03 | $0.0035290 | $0.0035060 | $0.0036460 | $0.0033660 |
| 2020-11-04 | $0.0035060 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-11-05 | $0.0035390 | $0.0035880 | $0.0039000 | $0.0034320 |
| 2020-11-06 | $0.0035880 | $0.0035860 | $0.0035860 | $0.0034300 |
| 2020-11-07 | $0.0035860 | $0.0035610 | $0.0035610 | $0.0029680 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0034070 |
| 2020-11-09 | $0.0037170 | $0.0047540 | $0.006134 | $0.0032200 |
| 2020-11-10 | $0.0047540 | $0.0036750 | $0.0047470 | $0.0035220 |
| 2020-11-11 | $0.0036750 | $0.0043980 | $0.005026 | $0.0036130 |
| 2020-11-12 | $0.0043980 | $0.0035870 | $0.0047290 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0032670 | $0.0035930 | $0.0026130 |
| 2020-11-14 | $0.0032670 | $0.0032150 | $0.0041800 | $0.0027330 |
| 2020-11-15 | $0.0032150 | $0.0036720 | $0.0041510 | $0.0031930 |
| 2020-11-16 | $0.0036720 | $0.0033440 | $0.0040130 | $0.0033440 |
| 2020-11-17 | $0.0033440 | $0.0035360 | $0.0038900 | $0.0033590 |
| 2020-11-18 | $0.0035360 | $0.0032020 | $0.0039130 | $0.0032020 |
| 2020-11-19 | $0.0032020 | $0.0037430 | $0.0042780 | $0.0008910 |
| 2020-11-20 | $0.0037430 | $0.0042950 | $0.0044810 | $0.0011200 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.005611 | $0.0039280 |
| 2020-11-22 | $0.0043020 | $0.0040550 | $0.005345 | $0.0040550 |
| 2020-11-23 | $0.0040550 | $0.0044130 | $0.0049640 | $0.0036770 |
| 2020-11-24 | $0.0044130 | $0.0042150 | $0.0049810 | $0.0040230 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0046810 | $0.0037450 |
| 2020-11-26 | $0.0041200 | $0.0042940 | $0.0049810 | $0.0036070 |
| 2020-11-27 | $0.0042940 | $0.0046320 | $0.005147 | $0.0036030 |
| 2020-11-28 | $0.0046320 | $0.0042580 | $0.0047900 | $0.0040800 |
| 2020-11-29 | $0.0042580 | $0.0041860 | $0.0047320 | $0.0041860 |
| 2020-11-30 | $0.0041860 | $0.0045280 | $0.005709 | $0.0043310 |
| 2020-12-01 | $0.0045280 | $0.0041340 | $0.005074 | $0.0035700 |
| 2020-12-02 | $0.0041340 | $0.0046140 | $0.0049990 | $0.0038450 |
| 2020-12-03 | $0.0046140 | $0.0038900 | $0.005251 | $0.0036950 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.0048530 | $0.0035460 |
| 2020-12-05 | $0.0037330 | $0.0036400 | $0.0038310 | $0.0036400 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-12-07 | $0.0036820 | $0.0034530 | $0.0036440 | $0.0034530 |
| 2020-12-08 | $0.0034530 | $0.0034810 | $0.0034810 | $0.0031150 |
| 2020-12-09 | $0.0034810 | $0.0033390 | $0.0035240 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0038330 | $0.0038330 | $0.0032850 |
| 2020-12-11 | $0.0038330 | $0.0037870 | $0.0048690 | $0.0037870 |
| 2020-12-12 | $0.0037870 | $0.0045160 | $0.005456 | $0.0031990 |
| 2020-12-13 | $0.0045160 | $0.0036420 | $0.0047920 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.0038550 | $0.0042400 | $0.0036620 |
| 2020-12-15 | $0.0038550 | $0.0038880 | $0.0040830 | $0.0036940 |
| 2020-12-16 | $0.0038880 | $0.0036300 | $0.0044840 | $0.0036300 |
| 2020-12-17 | $0.0036300 | $0.0034230 | $0.006162 | $0.0034230 |
| 2020-12-18 | $0.0034230 | $0.0037020 | $0.007172 | $0.0034700 |
| 2020-12-19 | $0.0037020 | $0.0035770 | $0.0038150 | $0.0035770 |
| 2020-12-20 | $0.0035770 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-21 | $0.0035200 | $0.0034090 | $0.0034090 | $0.0031820 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0023240 | $0.006275 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0032120 | $0.0032120 | $0.0024710 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0031500 | $0.0036750 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0029740 | $0.0040560 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0032830 | $0.0024620 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0034670 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-01-01 | $0.0031870 | $0.0038210 | $0.0041140 | $0.0032330 |
| 2021-01-02 | $0.0038210 | $0.0035420 | $0.0045090 | $0.0025760 |
| 2021-01-03 | $0.0035420 | $0.0029760 | $0.0049600 | $0.0016530 |
| 2021-01-04 | $0.0029760 | $0.0032030 | $0.0099290 | $0.0028830 |
| 2021-01-05 | $0.0032030 | $0.0023830 | $0.0044250 | $0.0020420 |
| 2021-01-06 | $0.0023830 | $0.0033160 | $0.005159 | $0.0022110 |
| 2021-01-07 | $0.0033160 | $0.0023690 | $0.0035530 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0044700 | $0.0044700 | $0.0024380 |
| 2021-01-09 | $0.0044700 | $0.0036210 | $0.005633 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0038200 | $0.0045840 | $0.0022920 |
| 2021-01-11 | $0.0038200 | $0.0046140 | $0.0046140 | $0.0014200 |
| 2021-01-12 | $0.0046140 | $0.0040870 | $0.005109 | $0.0017030 |
| 2021-01-13 | $0.0040870 | $0.0022430 | $0.005981 | $0.0018690 |
| 2021-01-14 | $0.0022430 | $0.0027410 | $0.007048 | $0.0019580 |
| 2021-01-15 | $0.0027410 | $0.0029430 | $0.0044150 | $0.0022070 |
| 2021-01-16 | $0.0029430 | $0.0039630 | $0.0043230 | $0.0028820 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0043010 | $0.0032260 |
| 2021-01-18 | $0.0039420 | $0.0021970 | $0.006958 | $0.0018310 |
| 2021-01-19 | $0.0021970 | $0.0046710 | $0.005390 | $0.0017970 |
| 2021-01-20 | $0.0046710 | $0.0039050 | $0.0049700 | $0.0035500 |
| 2021-01-21 | $0.0039050 | $0.0037010 | $0.0040090 | $0.0033920 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0046210 | $0.0033010 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0032280 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0042270 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0036510 | $0.0042590 | $0.0033470 |
| 2021-01-28 | $0.0036510 | $0.0036790 | $0.0043480 | $0.0030100 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0027400 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0048040 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0033140 | $0.0039770 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.007713 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0031970 |
| 2021-02-03 | $0.0035520 | $0.0033910 | $0.0037680 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0048080 | $0.0048080 | $0.0033290 |
| 2021-02-05 | $0.0048080 | $0.0042140 | $0.0049800 | $0.0042140 |
| 2021-02-06 | $0.0042140 | $0.0039270 | $0.0043190 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.006966 | $0.0041790 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.005581 | $0.0037210 |
| 2021-02-10 | $0.0046510 | $0.005383 | $0.006728 | $0.0026910 |
| 2021-02-11 | $0.005383 | $0.0038400 | $0.006721 | $0.0028800 |
| 2021-02-12 | $0.0038400 | $0.0047440 | $0.006167 | $0.0028460 |
| 2021-02-13 | $0.0047440 | $0.005194 | $0.005194 | $0.0047220 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005838 | $0.0048650 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005752 | $0.0047940 |
| 2021-02-16 | $0.005273 | $0.005902 | $0.006394 | $0.005410 |
| 2021-02-17 | $0.005902 | $0.0041720 | $0.006259 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.007739 | $0.008255 | $0.0041270 |
| 2021-02-19 | $0.007739 | $0.006153 | $0.0111900 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.008944 | $0.0128600 | $0.006149 |
| 2021-02-21 | $0.008944 | $0.007471 | $0.0178200 | $0.006322 |
| 2021-02-22 | $0.007471 | $0.005953 | $0.007036 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.0048900 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0048900 | $0.005471 | $0.005471 | $0.0044760 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.005179 | $0.005096 | $0.005096 | $0.0046320 |
| 2021-02-27 | $0.005096 | $0.005081 | $0.005543 | $0.0041570 |
| 2021-02-28 | $0.005081 | $0.0045260 | $0.0049790 | $0.0040730 |
| 2021-03-01 | $0.0045260 | $0.0044670 | $0.0049640 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0048500 | $0.0048500 | $0.0043650 |
| 2021-03-03 | $0.0048500 | $0.0045350 | $0.005039 | $0.0040310 |
| 2021-03-04 | $0.0045350 | $0.005804 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005804 | $0.0034140 | $0.009755 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0029340 |
| 2021-03-07 | $0.0034220 | $0.0025480 | $0.0040770 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0005240 | $0.0031440 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0006690 | $0.0006690 | $0.0006090 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0006170 | $0.0006230 | $0.0005660 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0006360 | $0.0006380 | $0.0005780 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0006350 | $0.0006350 | $0.0005810 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006560 | $0.0006560 | $0.0005980 |
| 2021-04-18 | $0.0006010 | $0.0388100 | $0.0388100 | $0.0005620 |
| 2021-04-19 | $0.0388100 | $0.0385100 | $0.0389100 | $0.0385100 |
| 2021-04-20 | $0.0272800 | $0.0028250 | $0.0276800 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0156000 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0026730 | $0.0027020 | $0.0026630 |
| 2021-04-23 | $0.009309 | $0.0030710 | $0.009212 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0045100 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0030160 | $0.0030160 | $0.0029970 |
| 2021-04-27 | $0.0043250 | $0.0027540 | $0.0044060 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027600 | $0.0027650 | $0.0027530 |
| 2021-04-29 | $0.0027440 | $0.0032150 | $0.0042870 | $0.0026790 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0034810 | $0.0034860 | $0.0034500 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0028220 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0029150 | $0.0040810 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0044700 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0017020 | $0.0130500 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0019800 | $0.008911 | $0.0014850 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0008710 | $0.0013070 | $0.0004360 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-05-19 | $0.0008580 | $0.0008680 | $0.0008710 | $0.0008510 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0004060 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0003740 |
| 2021-05-22 | $0.0011210 | $0.0003750 | $0.0011250 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003430 | $0.0003460 | $0.0003430 |
| 2021-05-31 | $0.0003570 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0035290 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003740 | $0.0003750 | $0.0003700 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0004140 | $0.0004160 | $0.0004120 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0002350 | $0.0002420 | $0.0002990 | $0.0002010 |
| 2021-08-07 | $0.0002420 | $0.0002780 | $0.0002990 | $0.0002210 |
| 2021-08-08 | $0.0002780 | $0.0002950 | $0.0003830 | $0.0002210 |
| 2021-08-09 | $0.0002950 | $0.0004400 | $0.0004550 | $0.0002940 |
| 2021-08-10 | $0.0004400 | $0.0003650 | $0.0004400 | $0.0003460 |
| 2021-08-11 | $0.0003650 | $0.0003500 | $0.0003990 | $0.0003300 |
| 2021-08-12 | $0.0003400 | $0.0003290 | $0.0003530 | $0.0003250 |
| 2021-08-13 | $0.0003290 | $0.0003760 | $0.0004000 | $0.0003010 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0003720 | $0.0003570 | $0.0003800 | $0.0003020 |
| 2021-08-16 | $0.0003570 | $0.0003440 | $0.0003990 | $0.0003250 |
| 2021-08-17 | $0.0003440 | $0.0003400 | $0.0004930 | $0.0003010 |
| 2021-08-18 | $0.0003400 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2021-08-19 | $0.0003000 | $0.0003130 | $0.0003250 | $0.0002910 |
| 2021-08-20 | $0.0003130 | $0.0003700 | $0.0004000 | $0.0003010 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0003300 | $0.0003500 | $0.0004000 | $0.0003020 |
| 2021-08-23 | $0.0003500 | $0.0004420 | $0.0004800 | $0.0003190 |
| 2021-08-24 | $0.0004420 | $0.0003870 | $0.0004830 | $0.0003410 |
| 2021-08-25 | $0.0003870 | $0.0004030 | $0.0004330 | $0.0003700 |
| 2021-08-26 | $0.0004030 | $0.0003490 | $0.0004080 | $0.0003430 |
| 2021-08-27 | $0.0003490 | $0.0003550 | $0.0003890 | $0.0003270 |
| 2021-08-28 | $0.0003550 | $0.0003620 | $0.0003800 | $0.0003160 |
| 2021-08-29 | $0.0003620 | $0.0003520 | $0.0003720 | $0.0003240 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0003490 | $0.0003890 | $0.0004330 | $0.0003300 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0003940 | $0.0003710 | $0.0004040 | $0.0003020 |
| 2021-09-03 | $0.0003710 | $0.0003790 | $0.0004000 | $0.0003020 |
| 2021-09-04 | $0.0003790 | $0.0003650 | $0.0005000 | $0.0003100 |
| 2021-09-05 | $0.0003650 | $0.0003770 | $0.0003980 | $0.0003000 |
| 2021-09-06 | $0.0003770 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2021-09-07 | $0.0005270 | $0.0005270 | $0.0005280 | $0.0005260 |
Märkte
Xensor Crypto Market
| Pair | Austausch |
|---|---|
| XSR/BTC | bilaxy |
| XSR/KRW | bithumb |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
Description
Xensor Crypto ICO Description
Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.
Technologie
Xensor Crypto Technology
Sorry, detailed technology about Xensor is not currently available
Eigenschaften
Xensor Crypto Features
Sorry, detailed features about Xensor is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen