AR Coin Values AR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-16 | $1.26 | $1.33 | $1.33 | $1.27 |
2020-06-17 | $1.33 | $1.34 | $1.34 | $1.32 |
2020-06-18 | $1.34 | $1.28 | $1.34 | $1.28 |
2020-06-19 | $1.28 | $1.57 | $1.84 | $1.17 |
2020-06-20 | $1.57 | $1.42 | $1.59 | $1.41 |
2020-06-21 | $1.42 | $1.75 | $1.84 | $1.40 |
2020-06-22 | $1.75 | $1.77 | $1.94 | $1.75 |
2020-06-23 | $1.77 | $1.74 | $1.84 | $1.65 |
2020-06-24 | $1.74 | $1.65 | $1.68 | $1.60 |
2020-06-25 | $1.65 | $1.70 | $1.70 | $1.64 |
2020-06-26 | $1.70 | $1.56 | $1.68 | $1.56 |
2020-06-27 | $1.56 | $1.58 | $1.59 | $1.46 |
2020-06-28 | $1.58 | $1.50 | $1.60 | $1.47 |
2020-06-29 | $1.50 | $1.45 | $1.53 | $1.45 |
2020-06-30 | $1.45 | $1.45 | $1.64 | $1.41 |
2020-07-01 | $1.45 | $1.39 | $1.48 | $1.39 |
2020-07-02 | $1.39 | $1.51 | $1.60 | $1.37 |
2020-07-03 | $1.51 | $1.63 | $1.71 | $1.51 |
2020-07-04 | $1.63 | $1.69 | $1.72 | $1.64 |
2020-07-05 | $1.69 | $1.67 | $1.71 | $1.66 |
2020-07-06 | $1.67 | $1.75 | $1.76 | $1.69 |
2020-07-07 | $1.75 | $1.64 | $1.73 | $1.60 |
2020-07-08 | $1.64 | $1.55 | $1.67 | $1.55 |
2020-07-09 | $1.55 | $1.47 | $1.55 | $1.43 |
2020-07-10 | $1.47 | $1.64 | $1.67 | $1.48 |
2020-07-11 | $1.64 | $1.58 | $1.73 | $1.57 |
2020-07-12 | $1.58 | $1.49 | $1.59 | $1.44 |
2020-07-13 | $1.49 | $1.55 | $1.64 | $1.46 |
2020-07-14 | $1.55 | $1.56 | $1.57 | $1.51 |
2020-07-15 | $1.56 | $1.63 | $1.68 | $1.55 |
2020-07-16 | $1.63 | $1.61 | $1.67 | $1.55 |
2020-07-17 | $1.61 | $1.62 | $1.66 | $1.56 |
2020-07-18 | $1.62 | $1.67 | $1.68 | $1.61 |
2020-07-19 | $1.67 | $1.69 | $1.69 | $1.66 |
2020-07-20 | $1.69 | $1.76 | $1.77 | $1.68 |
2020-07-21 | $1.76 | $1.67 | $1.81 | $1.60 |
2020-07-22 | $1.67 | $1.61 | $1.69 | $1.58 |
2020-07-23 | $1.61 | $1.65 | $1.67 | $1.57 |
2020-07-24 | $1.65 | $1.72 | $1.80 | $1.64 |
2020-07-25 | $1.72 | $1.71 | $1.80 | $1.69 |
2020-07-26 | $1.71 | $1.73 | $1.80 | $1.65 |
2020-07-27 | $1.73 | $1.64 | $1.92 | $1.64 |
2020-07-28 | $1.64 | $1.61 | $1.65 | $1.55 |
2020-07-29 | $1.61 | $1.52 | $1.66 | $1.39 |
2020-07-30 | $1.52 | $1.60 | $1.65 | $1.52 |
2020-07-31 | $1.60 | $1.45 | $1.63 | $1.42 |
2020-08-01 | $1.45 | $1.56 | $1.64 | $1.48 |
2020-08-02 | $1.56 | $1.55 | $1.57 | $1.45 |
2020-08-03 | $1.55 | $1.51 | $1.58 | $1.50 |
2020-08-04 | $1.51 | $1.53 | $1.54 | $1.51 |
2020-08-05 | $1.53 | $1.55 | $1.62 | $1.54 |
2020-08-06 | $1.55 | $1.66 | $1.67 | $1.55 |
2020-08-07 | $1.66 | $1.75 | $2.17 | $1.62 |
2020-08-08 | $1.75 | $1.77 | $1.84 | $1.70 |
2020-08-09 | $1.77 | $2.25 | $2.30 | $1.76 |
2020-08-10 | $2.25 | $2.23 | $2.31 | $1.82 |
2020-08-11 | $2.23 | $2.17 | $2.27 | $2.11 |
2020-08-12 | $2.17 | $2.26 | $2.31 | $2.17 |
2020-08-13 | $2.26 | $2.54 | $2.54 | $2.23 |
2020-08-14 | $2.54 | $3.09 | $3.26 | $2.48 |
2020-08-15 | $3.09 | $3.05 | $3.29 | $2.78 |
2020-08-16 | $3.05 | $3.43 | $3.55 | $3.06 |
2020-08-17 | $3.43 | $3.54 | $3.93 | $3.47 |
2020-08-18 | $3.54 | $3.55 | $3.62 | $3.35 |
2020-08-19 | $3.55 | $3.24 | $3.56 | $2.93 |
2020-08-20 | $3.24 | $3.21 | $3.36 | $3.20 |
2020-08-21 | $3.21 | $2.79 | $3.13 | $2.58 |
2020-08-22 | $2.79 | $3.36 | $3.86 | $2.74 |
2020-08-23 | $3.36 | $3.41 | $3.41 | $3.19 |
2020-08-24 | $3.41 | $4.34 | $4.34 | $3.45 |
2020-08-25 | $4.34 | $3.96 | $4.18 | $2.74 |
2020-08-26 | $3.96 | $4.98 | $5.10 | $3.92 |
2020-08-27 | $4.98 | $5.17 | $5.58 | $4.75 |
2020-08-28 | $5.17 | $5.62 | $5.77 | $5.22 |
2020-08-29 | $5.62 | $7.14 | $7.59 | $5.59 |
2020-08-30 | $7.14 | $6.55 | $7.48 | $6.44 |
2020-08-31 | $6.55 | $5.75 | $6.69 | $5.36 |
2020-09-01 | $5.75 | $6.80 | $7.69 | $5.88 |
2020-09-02 | $6.80 | $6.49 | $6.84 | $4.98 |
2020-09-03 | $6.49 | $4.96 | $6.11 | $4.96 |
2020-09-04 | $4.96 | $6.28 | $6.49 | $5.10 |
2020-09-05 | $6.28 | $4.64 | $6.36 | $4.47 |
2020-09-06 | $4.64 | $5.00 | $5.72 | $3.55 |
2020-09-07 | $5.00 | $4.73 | $5.68 | $4.35 |
2020-09-08 | $4.73 | $4.48 | $4.74 | $4.23 |
2020-09-09 | $4.48 | $4.84 | $5.47 | $4.31 |
2020-09-10 | $4.84 | $4.61 | $4.94 | $4.59 |
2020-09-11 | $4.61 | $4.47 | $4.63 | $4.17 |
2020-09-12 | $4.47 | $4.44 | $4.60 | $4.20 |
2020-09-13 | $4.44 | $4.32 | $4.96 | $4.19 |
2020-09-14 | $4.32 | $4.41 | $5.13 | $4.27 |
2020-09-15 | $4.41 | $3.87 | $4.68 | $3.87 |
2020-09-16 | $3.87 | $3.73 | $4.07 | $3.51 |
2020-09-17 | $3.73 | $3.55 | $3.79 | $3.35 |
2020-09-18 | $3.55 | $3.57 | $3.63 | $3.55 |
2020-09-19 | $3.57 | $3.64 | $3.65 | $3.61 |
2020-09-20 | $3.64 | $3.56 | $3.65 | $3.56 |
2020-09-21 | $3.56 | $2.95 | $3.40 | $2.92 |
2020-09-22 | $2.95 | $2.93 | $3.05 | $2.65 |
2020-09-23 | $2.93 | $3.06 | $3.15 | $2.85 |
2020-09-24 | $3.06 | $2.88 | $3.21 | $2.83 |
2020-09-25 | $2.88 | $2.86 | $2.86 | $2.86 |
2020-09-26 | $2.86 | $2.87 | $2.87 | $2.87 |
2020-09-27 | $2.87 | $2.89 | $2.89 | $2.89 |
2020-09-28 | $2.89 | $3.73 | $5.05 | $2.82 |
2020-09-29 | $3.73 | $4.76 | $5.20 | $3.78 |
2020-09-30 | $4.76 | $4.81 | $5.91 | $3.93 |
2020-10-01 | $4.81 | $4.18 | $4.74 | $4.15 |
2020-10-02 | $4.18 | $4.43 | $4.43 | $3.70 |
2020-10-03 | $4.43 | $4.17 | $4.47 | $4.15 |
2020-10-04 | $4.17 | $4.17 | $4.22 | $4.15 |
2020-10-05 | $4.17 | $4.13 | $4.31 | $4.12 |
2020-10-06 | $4.13 | $3.76 | $4.06 | $3.76 |
2020-10-07 | $3.76 | $3.58 | $3.90 | $3.55 |
2020-10-08 | $3.58 | $4.03 | $4.81 | $3.65 |
2020-10-09 | $4.03 | $4.06 | $4.07 | $3.84 |
2020-10-10 | $4.06 | $5.39 | $5.65 | $3.84 |
2020-10-11 | $5.39 | $4.70 | $5.69 | $4.57 |
2020-10-12 | $4.70 | $4.77 | $5.75 | $4.67 |
2020-10-13 | $4.77 | $4.80 | $4.90 | $4.64 |
2020-10-14 | $4.80 | $4.30 | $4.87 | $4.22 |
2020-10-15 | $4.30 | $3.81 | $4.42 | $3.63 |
2020-10-16 | $3.81 | $3.14 | $3.74 | $3.14 |
2020-10-17 | $3.14 | $3.13 | $3.33 | $3.13 |
2020-10-18 | $3.13 | $3.34 | $3.40 | $3.17 |
2020-10-19 | $3.34 | $3.14 | $3.41 | $2.98 |
2020-10-20 | $2.75 | $2.51 | $2.75 | $2.51 |
2020-10-21 | $2.51 | $2.62 | $2.94 | $2.51 |
2020-10-22 | $2.62 | $2.70 | $2.73 | $2.60 |
2020-10-23 | $2.70 | $2.92 | $2.99 | $2.68 |
2020-10-24 | $2.92 | $2.80 | $3.00 | $2.79 |
2020-10-25 | $2.80 | $2.92 | $3.09 | $2.79 |
2020-10-26 | $2.92 | $2.75 | $3.01 | $2.75 |
2020-10-27 | $2.75 | $2.55 | $2.75 | $2.50 |
2020-10-28 | $2.55 | $2.39 | $2.56 | $2.30 |
2020-10-29 | $2.39 | $2.38 | $2.47 | $2.22 |
2020-10-30 | $2.38 | $2.27 | $2.43 | $2.15 |
2020-10-31 | $2.27 | $2.18 | $2.27 | $2.15 |
2020-11-01 | $2.18 | $2.32 | $2.38 | $2.15 |
2020-11-02 | $2.32 | $1.99 | $2.33 | $1.94 |
2020-11-03 | $1.99 | $1.85 | $2.00 | $1.68 |
2020-11-04 | $1.85 | $1.71 | $1.85 | $1.68 |
2020-11-05 | $1.71 | $1.81 | $1.93 | $1.70 |
2020-11-06 | $1.81 | $2.27 | $2.44 | $1.79 |
2020-11-07 | $2.27 | $2.20 | $2.59 | $2.05 |
2020-11-08 | $2.20 | $2.24 | $2.31 | $2.11 |
2020-11-09 | $2.24 | $2.18 | $2.34 | $2.07 |
2020-11-10 | $2.18 | $2.35 | $2.43 | $2.15 |
2020-11-11 | $2.35 | $2.21 | $2.45 | $2.21 |
2020-11-12 | $2.21 | $2.18 | $2.24 | $2.15 |
2020-11-13 | $2.18 | $2.28 | $2.37 | $2.17 |
2020-11-14 | $2.28 | $2.29 | $2.41 | $2.23 |
2020-11-15 | $2.29 | $2.29 | $2.35 | $2.23 |
2020-11-16 | $2.29 | $2.70 | $2.78 | $2.29 |
2020-11-17 | $2.70 | $2.63 | $2.77 | $2.40 |
2020-11-18 | $2.63 | $2.54 | $2.71 | $2.37 |
2020-11-19 | $2.54 | $2.42 | $2.55 | $2.31 |
2020-11-20 | $2.42 | $2.61 | $2.61 | $2.39 |
2020-11-21 | $2.61 | $2.62 | $2.69 | $2.51 |
2020-11-22 | $2.62 | $2.60 | $2.71 | $2.40 |
2020-11-23 | $2.60 | $2.66 | $2.73 | $2.54 |
2020-11-24 | $2.66 | $2.48 | $2.80 | $2.35 |
2020-11-25 | $2.48 | $2.58 | $2.85 | $2.40 |
2020-11-26 | $2.58 | $2.32 | $2.64 | $2.22 |
2020-11-27 | $2.32 | $2.27 | $2.42 | $2.19 |
2020-11-28 | $2.27 | $2.28 | $2.44 | $2.22 |
2020-11-29 | $2.28 | $2.29 | $2.38 | $2.25 |
2020-11-30 | $2.29 | $2.36 | $2.37 | $2.28 |
2020-12-01 | $2.36 | $2.20 | $2.45 | $2.14 |
2020-12-02 | $2.20 | $2.23 | $2.28 | $2.03 |
2020-12-03 | $2.23 | $2.25 | $2.27 | $2.14 |
2020-12-04 | $2.25 | $2.08 | $2.38 | $2.08 |
2020-12-05 | $2.08 | $2.32 | $2.39 | $2.07 |
2020-12-06 | $2.32 | $2.25 | $2.36 | $2.21 |
2020-12-07 | $2.25 | $2.24 | $2.31 | $2.21 |
2020-12-08 | $2.24 | $2.05 | $2.25 | $2.02 |
2020-12-09 | $2.05 | $2.18 | $2.24 | $2.04 |
2020-12-10 | $2.18 | $2.25 | $2.25 | $2.12 |
2020-12-11 | $2.25 | $2.27 | $2.30 | $2.13 |
2020-12-12 | $2.27 | $2.27 | $2.39 | $2.21 |
2020-12-13 | $2.27 | $2.29 | $2.37 | $2.26 |
2020-12-14 | $2.29 | $2.26 | $2.30 | $2.18 |
2020-12-15 | $2.26 | $2.32 | $2.38 | $2.14 |
2020-12-16 | $2.32 | $2.29 | $2.36 | $2.20 |
2020-12-17 | $2.29 | $2.27 | $2.33 | $2.22 |
2020-12-18 | $2.27 | $2.28 | $2.29 | $2.21 |
2020-12-19 | $2.28 | $2.60 | $2.79 | $2.19 |
2020-12-20 | $2.60 | $2.50 | $2.80 | $2.45 |
2020-12-21 | $2.50 | $2.61 | $2.83 | $2.44 |
2020-12-22 | $2.61 | $2.56 | $2.67 | $2.25 |
2020-12-23 | $2.56 | $2.30 | $2.57 | $2.23 |
2020-12-24 | $2.30 | $2.37 | $2.53 | $2.19 |
2020-12-25 | $2.37 | $2.45 | $2.56 | $2.36 |
2020-12-26 | $2.45 | $2.32 | $2.46 | $2.30 |
2020-12-27 | $2.32 | $2.25 | $2.37 | $2.23 |
2020-12-28 | $2.25 | $2.36 | $2.38 | $2.22 |
2020-12-29 | $2.36 | $2.26 | $2.37 | $2.20 |
2020-12-30 | $2.26 | $2.43 | $2.49 | $2.26 |
2020-12-31 | $2.43 | $2.62 | $2.63 | $2.40 |
2021-01-01 | $2.62 | $2.62 | $2.77 | $2.53 |
2021-01-02 | $2.62 | $2.67 | $2.81 | $2.57 |
2021-01-03 | $2.67 | $2.58 | $2.80 | $2.46 |
2021-01-04 | $2.58 | $2.69 | $2.74 | $2.49 |
2021-01-05 | $2.69 | $2.82 | $2.94 | $2.64 |
2021-01-06 | $2.82 | $3.10 | $3.15 | $2.77 |
2021-01-07 | $3.10 | $2.86 | $3.16 | $2.82 |
2021-01-08 | $2.86 | $2.78 | $3.07 | $2.61 |
2021-01-09 | $2.78 | $3.20 | $3.37 | $2.59 |
2021-01-10 | $3.20 | $4.10 | $4.13 | $3.19 |
2021-01-11 | $4.10 | $3.66 | $4.13 | $3.09 |
2021-01-12 | $3.66 | $4.11 | $4.31 | $3.36 |
2021-01-13 | $4.11 | $4.40 | $4.77 | $4.03 |
2021-01-14 | $4.40 | $4.24 | $4.72 | $4.16 |
2021-01-15 | $4.24 | $4.11 | $4.46 | $3.85 |
2021-01-16 | $4.11 | $4.10 | $4.41 | $3.90 |
2021-01-17 | $4.10 | $4.63 | $4.74 | $4.05 |
2021-01-18 | $4.63 | $4.63 | $4.97 | $4.52 |
2021-01-19 | $4.63 | $4.80 | $5.34 | $4.50 |
2021-01-20 | $4.80 | $5.00 | $5.13 | $4.70 |
2021-01-21 | $5.00 | $4.53 | $5.04 | $4.51 |
2021-01-22 | $4.53 | $5.17 | $5.18 | $4.22 |
2021-01-23 | $5.17 | $5.46 | $5.72 | $4.82 |
2021-01-24 | $5.46 | $6.08 | $6.27 | $5.42 |
2021-01-25 | $6.08 | $5.52 | $6.28 | $5.46 |
2021-01-26 | $5.52 | $5.55 | $5.68 | $4.86 |
2021-01-27 | $5.55 | $5.09 | $5.67 | $4.81 |
2021-01-28 | $5.09 | $5.68 | $6.16 | $4.99 |
2021-01-29 | $5.68 | $5.26 | $5.82 | $5.03 |
2021-01-30 | $5.26 | $5.00 | $5.30 | $4.91 |
2021-01-31 | $5.00 | $4.81 | $5.02 | $4.63 |
2021-02-01 | $4.81 | $5.02 | $5.38 | $4.66 |
2021-02-02 | $5.02 | $5.67 | $6.09 | $5.00 |
2021-02-03 | $5.67 | $5.68 | $5.83 | $5.37 |
2021-02-04 | $5.68 | $5.52 | $5.87 | $5.14 |
2021-02-05 | $5.52 | $5.47 | $5.75 | $5.31 |
2021-02-06 | $5.47 | $4.92 | $5.52 | $4.90 |
2021-02-07 | $4.92 | $5.49 | $5.52 | $4.68 |
2021-02-08 | $5.49 | $5.49 | $5.50 | $5.14 |
2021-02-09 | $5.49 | $5.94 | $5.94 | $5.36 |
2021-02-10 | $5.94 | $6.55 | $6.94 | $5.91 |
2021-02-11 | $6.55 | $7.04 | $7.21 | $6.53 |
2021-02-12 | $7.04 | $6.89 | $7.06 | $6.56 |
2021-02-13 | $6.89 | $7.21 | $7.73 | $6.83 |
2021-02-14 | $7.21 | $6.88 | $7.50 | $6.68 |
2021-02-15 | $6.88 | $7.22 | $7.66 | $5.72 |
2021-02-16 | $7.22 | $7.95 | $8.06 | $7.06 |
2021-02-17 | $7.95 | $7.84 | $8.05 | $7.50 |
2021-02-18 | $7.84 | $7.70 | $7.88 | $7.31 |
2021-02-19 | $7.70 | $6.88 | $7.78 | $6.67 |
2021-02-20 | $6.88 | $7.29 | $7.48 | $6.56 |
2021-02-21 | $7.29 | $7.27 | $7.72 | $7.08 |
2021-02-22 | $7.27 | $6.76 | $7.41 | $5.92 |
2021-02-23 | $6.76 | $6.74 | $6.82 | $5.60 |
2021-02-24 | $6.74 | $11.42 | $12.67 | $6.62 |
2021-02-25 | $11.42 | $11.04 | $14.53 | $9.04 |
2021-02-26 | $11.04 | $12.05 | $12.46 | $9.95 |
2021-02-27 | $12.05 | $11.04 | $12.18 | $10.42 |
2021-02-28 | $11.04 | $9.27 | $11.50 | $8.64 |
2021-03-01 | $9.27 | $10.82 | $10.94 | $8.77 |
2021-03-02 | $10.82 | $12.19 | $12.36 | $10.21 |
2021-03-03 | $12.19 | $16.53 | $16.88 | $11.89 |
2021-03-04 | $16.53 | $14.43 | $17.63 | $13.63 |
2021-03-05 | $14.43 | $14.72 | $15.83 | $13.41 |
2021-03-06 | $14.72 | $13.73 | $14.86 | $13.38 |
2021-03-07 | $13.73 | $13.47 | $14.34 | $12.92 |
2021-03-08 | $13.47 | $14.15 | $14.20 | $12.40 |
2021-03-09 | $14.15 | $14.42 | $15.17 | $13.57 |
2021-03-10 | $14.42 | $15.18 | $15.19 | $13.72 |
2021-03-11 | $15.18 | $14.97 | $16.88 | $14.28 |
2021-03-12 | $14.97 | $14.39 | $15.05 | $13.82 |
2021-03-13 | $14.39 | $15.02 | $15.65 | $13.73 |
2021-03-14 | $15.02 | $14.70 | $15.52 | $14.46 |
2021-03-15 | $14.70 | $13.45 | $14.99 | $12.91 |
2021-03-16 | $13.45 | $13.07 | $13.57 | $12.11 |
2021-03-17 | $13.07 | $14.35 | $14.62 | $12.82 |
2021-03-18 | $14.35 | $17.40 | $19.05 | $13.87 |
2021-03-19 | $17.40 | $19.24 | $21.06 | $16.58 |
2021-03-20 | $19.24 | $22.91 | $43.91 | $19.03 |
2021-03-21 | $22.91 | $21.27 | $23.23 | $19.54 |
2021-03-22 | $21.27 | $22.56 | $24.86 | $19.63 |
2021-03-23 | $22.56 | $21.46 | $24.46 | $19.81 |
2021-03-24 | $21.46 | $19.87 | $21.65 | $19.41 |
2021-03-25 | $19.87 | $20.48 | $23.07 | $19.03 |
2021-03-26 | $20.48 | $26.54 | $26.65 | $20.48 |
2021-03-27 | $26.54 | $29.69 | $29.69 | $24.85 |
2021-03-28 | $29.69 | $26.99 | $31.09 | $25.63 |
2021-03-29 | $26.99 | $28.87 | $29.87 | $26.99 |
2021-03-30 | $28.87 | $27.96 | $29.26 | $26.15 |
2021-03-31 | $27.96 | $32.68 | $33.21 | $27.04 |
2021-04-01 | $32.68 | $31.35 | $34.21 | $30.11 |
2021-04-02 | $31.35 | $28.91 | $32.91 | $28.56 |
2021-04-03 | $28.91 | $28.23 | $29.49 | $25.26 |
2021-04-04 | $28.23 | $27.19 | $28.89 | $26.60 |
2021-04-05 | $27.19 | $27.54 | $28.54 | $26.96 |
2021-04-06 | $27.54 | $29.77 | $31.08 | $27.42 |
2021-04-07 | $29.77 | $29.04 | $31.11 | $25.99 |
2021-04-08 | $29.04 | $32.31 | $32.80 | $28.47 |
2021-04-09 | $32.31 | $30.07 | $32.36 | $29.95 |
2021-04-10 | $30.07 | $29.22 | $30.42 | $27.96 |
2021-04-11 | $29.22 | $27.67 | $29.76 | $27.53 |
2021-04-12 | $27.67 | $26.68 | $27.93 | $25.91 |
2021-04-13 | $26.68 | $26.69 | $27.69 | $26.23 |
2021-04-14 | $26.69 | $24.88 | $26.78 | $22.64 |
2021-04-15 | $24.88 | $28.40 | $37.19 | $24.01 |
2021-04-16 | $28.40 | $26.09 | $29.12 | $25.50 |
2021-04-17 | $26.09 | $25.46 | $28.32 | $24.48 |
2021-04-18 | $25.46 | $24.16 | $25.51 | $20.37 |
2021-04-19 | $24.16 | $23.84 | $26.99 | $23.44 |
2021-04-20 | $23.84 | $23.62 | $23.84 | $21.61 |
2021-04-21 | $23.62 | $22.95 | $24.27 | $22.48 |
2021-04-22 | $22.95 | $21.92 | $22.98 | $20.54 |
2021-04-23 | $21.92 | $19.76 | $22.08 | $16.81 |
2021-04-24 | $19.76 | $24.76 | $26.02 | $19.52 |
2021-04-25 | $24.76 | $27.44 | $28.91 | $23.03 |
2021-04-26 | $27.44 | $28.80 | $30.89 | $27.20 |
2021-04-27 | $28.80 | $30.18 | $32.10 | $28.58 |
2021-04-28 | $30.18 | $29.21 | $30.92 | $28.76 |
2021-04-29 | $29.21 | $29.41 | $30.28 | $28.59 |
2021-04-30 | $29.41 | $29.68 | $31.94 | $28.88 |
2021-05-01 | $29.68 | $29.19 | $30.64 | $28.96 |
2021-05-02 | $29.19 | $26.77 | $29.19 | $26.64 |
2021-05-03 | $26.77 | $27.27 | $28.26 | $26.66 |
2021-05-04 | $27.27 | $25.11 | $27.44 | $25.05 |
2021-05-05 | $25.11 | $27.52 | $28.82 | $24.69 |
2021-05-06 | $27.52 | $26.19 | $27.52 | $26.04 |
2021-05-07 | $26.19 | $25.49 | $26.87 | $25.47 |
2021-05-08 | $25.49 | $24.24 | $26.30 | $23.63 |
2021-05-09 | $24.24 | $23.97 | $26.28 | $23.83 |
2021-05-10 | $23.97 | $23.93 | $25.07 | $22.95 |
2021-05-11 | $23.93 | $28.90 | $29.10 | $23.92 |
2021-05-12 | $28.90 | $29.05 | $31.16 | $28.02 |
2021-05-13 | $29.05 | $25.52 | $31.13 | $25.04 |
2021-05-14 | $25.52 | $29.34 | $46.29 | $25.54 |
2021-05-15 | $29.34 | $26.96 | $32.11 | $26.34 |
2021-05-16 | $26.96 | $24.19 | $28.01 | $23.12 |
2021-05-17 | $24.19 | $22.72 | $24.24 | $21.41 |
2021-05-18 | $22.72 | $22.70 | $25.89 | $21.96 |
2021-05-19 | $22.70 | $17.07 | $22.98 | $12.69 |
2021-05-20 | $17.07 | $18.71 | $19.01 | $15.94 |
2021-05-21 | $18.71 | $15.38 | $20.81 | $13.70 |
2021-05-22 | $15.38 | $14.30 | $15.57 | $12.70 |
2021-05-23 | $14.30 | $13.26 | $14.98 | $9.85 |
2021-05-24 | $13.26 | $15.17 | $15.72 | $12.42 |
2021-05-25 | $15.17 | $14.59 | $15.51 | $12.92 |
2021-05-26 | $14.59 | $17.48 | $18.67 | $14.53 |
2021-05-27 | $17.48 | $15.56 | $17.49 | $15.28 |
2021-05-28 | $15.56 | $14.58 | $15.61 | $13.09 |
2021-05-29 | $14.58 | $12.75 | $15.98 | $12.09 |
2021-05-30 | $12.75 | $14.16 | $15.05 | $12.25 |
2021-05-31 | $14.16 | $15.24 | $15.27 | $12.58 |
2021-06-01 | $15.24 | $15.40 | $17.11 | $14.63 |
2021-06-02 | $15.40 | $16.89 | $17.46 | $15.08 |
2021-06-03 | $16.89 | $18.64 | $18.69 | $15.91 |
2021-06-04 | $18.64 | $15.89 | $19.21 | $15.23 |
2021-06-05 | $15.89 | $15.37 | $17.23 | $15.02 |
2021-06-06 | $15.37 | $15.77 | $16.35 | $15.20 |
2021-06-07 | $15.77 | $17.24 | $22.66 | $15.51 |
2021-06-08 | $17.24 | $17.04 | $20.91 | $15.59 |
2021-06-09 | $17.04 | $18.03 | $18.69 | $15.62 |
2021-06-10 | $18.03 | $16.67 | $19.28 | $16.52 |
2021-06-11 | $16.67 | $15.48 | $16.91 | $15.11 |
2021-06-12 | $15.48 | $14.66 | $15.61 | $13.96 |
2021-06-13 | $14.66 | $15.70 | $17.04 | $13.59 |
2021-06-14 | $15.70 | $16.09 | $16.64 | $15.21 |
2021-06-15 | $16.09 | $15.94 | $16.46 | $15.75 |
2021-06-16 | $15.94 | $14.97 | $15.96 | $14.69 |
2021-06-17 | $14.97 | $16.17 | $16.76 | $14.91 |
2021-06-18 | $16.17 | $15.68 | $17.42 | $15.09 |
2021-06-19 | $15.68 | $17.41 | $17.82 | $15.39 |
2021-06-20 | $17.41 | $18.33 | $18.90 | $15.56 |
2021-06-21 | $18.33 | $13.59 | $18.37 | $13.35 |
2021-06-22 | $13.59 | $11.97 | $14.65 | $10.90 |
2021-06-23 | $11.97 | $11.78 | $13.21 | $11.20 |
2021-06-24 | $11.78 | $11.42 | $12.65 | $11.00 |
2021-06-25 | $11.42 | $9.48 | $11.74 | $9.16 |
2021-06-26 | $9.48 | $8.94 | $9.73 | $8.30 |
2021-06-27 | $8.94 | $10.28 | $10.40 | $8.90 |
2021-06-28 | $10.28 | $10.02 | $10.43 | $9.67 |
2021-06-29 | $10.02 | $10.69 | $11.37 | $10.00 |
2021-06-30 | $10.69 | $10.39 | $10.75 | $9.89 |
2021-07-01 | $10.39 | $10.84 | $12.26 | $10.09 |
2021-07-02 | $10.84 | $10.58 | $11.03 | $9.97 |
2021-07-03 | $10.58 | $10.59 | $10.91 | $10.11 |
2021-07-04 | $10.59 | $10.97 | $11.33 | $10.37 |
2021-07-05 | $10.97 | $10.64 | $11.18 | $10.44 |
2021-07-06 | $10.64 | $11.12 | $11.42 | $10.61 |
2021-07-07 | $11.12 | $11.79 | $12.83 | $11.07 |
2021-07-08 | $11.79 | $10.89 | $12.35 | $10.63 |
2021-07-09 | $10.89 | $11.02 | $11.16 | $10.41 |
2021-07-10 | $11.02 | $10.75 | $11.14 | $10.27 |
2021-07-11 | $10.75 | $11.24 | $11.50 | $10.54 |
2021-07-12 | $11.24 | $10.59 | $11.43 | $10.42 |
2021-07-13 | $10.59 | $10.20 | $10.63 | $9.93 |
2021-07-14 | $10.20 | $10.01 | $10.54 | $9.66 |
2021-07-15 | $10.01 | $9.37 | $10.24 | $9.24 |
2021-07-16 | $9.37 | $8.78 | $9.67 | $8.75 |
2021-07-17 | $8.78 | $8.68 | $8.92 | $8.19 |
2021-07-18 | $8.68 | $9.01 | $10.38 | $8.64 |
2021-07-19 | $9.01 | $8.19 | $9.04 | $8.01 |
2021-07-20 | $8.19 | $7.22 | $8.21 | $7.22 |
2021-07-21 | $7.22 | $8.25 | $8.65 | $7.13 |
2021-07-22 | $8.25 | $8.50 | $8.73 | $7.93 |
2021-07-23 | $8.50 | $8.92 | $8.94 | $8.19 |
2021-07-24 | $8.92 | $8.92 | $9.08 | $8.77 |
2021-07-25 | $8.92 | $10.04 | $10.93 | $8.81 |
2021-07-26 | $10.04 | $9.32 | $10.85 | $9.20 |
2021-07-27 | $9.32 | $9.95 | $10.18 | $8.95 |
2021-07-28 | $9.95 | $11.19 | $12.27 | $9.78 |
2021-07-29 | $11.19 | $11.16 | $11.31 | $10.59 |
2021-07-30 | $11.16 | $11.26 | $11.37 | $10.43 |
2021-07-31 | $11.26 | $11.73 | $11.94 | $10.94 |
2021-08-01 | $11.73 | $11.54 | $13.55 | $11.47 |
2021-08-02 | $11.54 | $11.54 | $11.91 | $11.27 |
2021-08-03 | $11.54 | $10.93 | $11.68 | $10.71 |
2021-08-04 | $10.93 | $11.39 | $11.94 | $10.86 |
2021-08-05 | $11.39 | $11.52 | $11.56 | $10.73 |
2021-08-06 | $11.52 | $12.66 | $13.40 | $11.06 |
2021-08-07 | $12.66 | $13.83 | $14.92 | $12.64 |
2021-08-08 | $13.83 | $14.91 | $16.45 | $13.37 |
2021-08-09 | $14.91 | $15.00 | $15.83 | $14.08 |
2021-08-10 | $15.00 | $14.95 | $15.23 | $14.34 |
2021-08-11 | $14.95 | $14.94 | $15.99 | $14.88 |
2021-08-12 | $15.05 | $14.80 | $15.12 | $13.90 |
2021-08-13 | $14.80 | $16.13 | $16.50 | $14.64 |
2021-08-14 | $16.13 | $15.65 | $16.47 | $15.18 |
2021-08-15 | $15.65 | $16.82 | $16.86 | $15.19 |
2021-08-16 | $16.82 | $19.72 | $24.56 | $16.69 |
2021-08-17 | $19.72 | $22.09 | $24.71 | $18.88 |
2021-08-18 | $22.09 | $33.46 | $35.91 | $21.59 |
2021-08-19 | $33.46 | $30.26 | $35.65 | $27.86 |
2021-08-20 | $30.26 | $31.06 | $32.97 | $28.87 |
2021-08-21 | $31.06 | $28.30 | $31.12 | $27.82 |
2021-08-22 | $28.30 | $28.99 | $31.72 | $27.95 |
2021-08-23 | $28.99 | $30.83 | $33.43 | $28.95 |
2021-08-24 | $30.83 | $27.99 | $31.13 | $27.91 |
2021-08-25 | $27.99 | $26.94 | $28.97 | $24.13 |
2021-08-26 | $26.94 | $25.67 | $26.98 | $23.59 |
2021-08-27 | $25.67 | $38.55 | $42.51 | $24.69 |
2021-08-28 | $38.55 | $47.60 | $47.97 | $35.63 |
2021-08-29 | $47.60 | $42.58 | $50.00 | $42.42 |
2021-08-30 | $42.58 | $56.62 | $61.45 | $38.96 |
2021-08-31 | $56.62 | $66.08 | $69.94 | $54.33 |
2021-09-01 | $66.08 | $61.55 | $68.41 | $57.26 |
2021-09-02 | $61.55 | $56.88 | $62.30 | $55.72 |
2021-09-03 | $56.88 | $58.72 | $63.57 | $55.42 |
2021-09-04 | $58.72 | $53.20 | $59.64 | $52.86 |
2021-09-05 | $53.20 | $49.99 | $57.33 | $48.69 |
2021-09-06 | $49.98 | $57.07 | $64.60 | $50.36 |
2021-09-07 | $57.07 | $57.16 | $57.26 | $56.95 |
Pair | Exchange |
---|---|
AR/USDT | bilaxy |
AR/BNB | binance |
AR/BTC | binance |
AR/BUSD | binance |
AR/USDT | binance |
AR/USDT | bitmart |
AR/BTC | bittrex |
AR/USDT | bkex |
AR/USDT | coinbene |
AR/USDT | gateio |
AR/BTC | hitbtc |
AR/USDT | hitbtc |
AR/BTC | huobikorea |
AR/ETH | huobikorea |
AR/KRW | huobikorea |
AR/USDT | huobikorea |
AR/BTC | huobipro |
AR/ETH | huobipro |
AR/USDT | huobipro |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Sorry, detailed technology about Arweave is not currently available
Sorry, detailed features about Arweave is not currently available