BMX Coin Values BMX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareBitMart Token Crypto Coin Rank 651
Website
r/BitMart Token
173,717,944 BMX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMart Token
BitMart Token valuesUSD Price $ 0.2206
$ 0.2206
BitMart Token BTC Price 0.00000395
0.00000395
BitMart Token 24h Vol $ 2,815,195
$ 2,815,195
BitMart Token Market Cap $ 38,329,713
$ 38,329,713
24h Vol
50 BTC 1 H
-0.36 %
24 H
22.66 %
7 d
23.48 %
Today BitMart Token price in US dollars is currently
0.2206
USD, and if converted to Bitcoin is
0.00000395
BTC. A total of 173,717,944 BMX are currently circulating in the Market. BitMart Token price is currently experiencing a change of 22.66 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars BitMart Token have been traded on Crypto Exchanges. Get BitMart Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMart Token
Symbol
BMX
Algorithm
BTC Price
0.00000395 BTC
BTC Market
686 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
173,717,944 BMX
1h
-0.36 %
24h
22.66 %
7d
23.48 %
Twitter
Facebook
Share BitMart Token Price
BMX Charts
BitMart Token Price Charts
BMX High/Low Price Chart
BitMart Token Price High/Low Price Chart
Historical Data
BitMart Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-19 | $0.0532 | $0.0525 | $0.0525 | $0.0520 |
| 2018-07-20 | $0.0525 | $0.0457800 | $0.0503 | $0.0455600 |
| 2018-07-22 | $0.0470300 | $0.0448800 | $0.0466800 | $0.0439300 |
| 2018-07-24 | $0.0441000 | $0.0705 | $0.0705 | $0.0470200 |
| 2018-07-26 | $0.0693 | $0.0702 | $0.0702 | $0.0679 |
| 2018-07-27 | $0.0702 | $0.0681 | $0.0714 | $0.0680 |
| 2018-07-30 | $0.0676 | $0.0637 | $0.0662 | $0.0637 |
| 2018-07-31 | $0.0637 | $0.0555 | $0.0603 | $0.0536 |
| 2018-08-01 | $0.0555 | $0.0477000 | $0.0546 | $0.0475300 |
| 2018-08-02 | $0.0477000 | $0.0493800 | $0.0515 | $0.0458500 |
| 2018-08-03 | $0.0493800 | $0.0514 | $0.0530 | $0.0481100 |
| 2018-08-04 | $0.0514 | $0.0529 | $0.0550 | $0.0278500 |
| 2018-08-05 | $0.0529 | $0.0536 | $0.0784 | $0.0510 |
| 2018-08-06 | $0.0536 | $0.0522 | $0.0547 | $0.0506 |
| 2018-08-07 | $0.0522 | $0.0484900 | $0.0490600 | $0.0470200 |
| 2018-08-08 | $0.0484900 | $0.0405300 | $0.0458700 | $0.0361600 |
| 2018-08-09 | $0.0405300 | $0.0418400 | $0.0436200 | $0.0382800 |
| 2018-08-10 | $0.0418400 | $0.0373700 | $0.0391300 | $0.0353500 |
| 2018-08-11 | $0.0373700 | $0.0321200 | $0.0359400 | $0.0312900 |
| 2018-08-12 | $0.0321200 | $0.0332800 | $0.0336000 | $0.0308700 |
| 2018-08-13 | $0.0332800 | $0.0284900 | $0.0297100 | $0.0282400 |
| 2018-08-14 | $0.0284900 | $0.0259700 | $0.0288100 | $0.0259700 |
| 2018-08-15 | $0.0259700 | $0.0253700 | $0.0272400 | $0.0253100 |
| 2018-08-16 | $0.0253700 | $0.0229600 | $0.0266200 | $0.0229400 |
| 2018-08-17 | $0.0229600 | $0.0287000 | $0.0292600 | $0.0229600 |
| 2018-08-18 | $0.0287000 | $0.0254800 | $0.0276800 | $0.0250900 |
| 2018-08-19 | $0.0255400 | $0.0260200 | $0.0269700 | $0.0254700 |
| 2018-08-20 | $0.0260200 | $0.0247800 | $0.0267600 | $0.0230200 |
| 2018-08-21 | $0.0247800 | $0.0345800 | $0.0357000 | $0.0253000 |
| 2018-08-22 | $0.0345800 | $0.0365000 | $0.0391800 | $0.0297400 |
| 2018-08-23 | $0.0365000 | $0.0355800 | $0.0400000 | $0.0344800 |
| 2018-08-24 | $0.0355800 | $0.0352600 | $0.1857000 | $0.009004 |
| 2018-08-25 | $0.0352600 | $0.0316700 | $0.0348300 | $0.0291400 |
| 2018-08-26 | $0.0316700 | $0.0281400 | $0.0333800 | $0.0277600 |
| 2018-08-27 | $0.0281400 | $0.0325500 | $0.0345600 | $0.0288000 |
| 2018-08-28 | $0.0324900 | $0.0304400 | $0.0342000 | $0.0301500 |
| 2018-08-29 | $0.0304400 | $0.0288700 | $0.0303100 | $0.0265600 |
| 2018-08-30 | $0.0288100 | $0.0276100 | $0.0288100 | $0.0256000 |
| 2018-08-31 | $0.0276000 | $0.0262100 | $0.0277400 | $0.0260000 |
| 2018-09-01 | $0.0262100 | $0.0286900 | $0.0296200 | $0.0274900 |
| 2018-09-02 | $0.0286900 | $0.0287000 | $0.0297100 | $0.0280300 |
| 2018-09-03 | $0.0287000 | $0.0280300 | $0.0285900 | $0.0274700 |
| 2018-09-04 | $0.0277900 | $0.0281200 | $0.0287200 | $0.0274100 |
| 2018-09-05 | $0.0281200 | $0.0239200 | $0.0242400 | $0.0220900 |
| 2018-09-06 | $0.0239200 | $0.0229700 | $0.0244900 | $0.0223100 |
| 2018-09-07 | $0.0229800 | $0.0217500 | $0.0225900 | $0.0211100 |
| 2018-09-08 | $0.0217500 | $0.0228800 | $0.0229400 | $0.0198100 |
| 2018-09-09 | $0.0228800 | $0.0227300 | $0.0240300 | $0.0214800 |
| 2018-09-10 | $0.0227300 | $0.0246800 | $0.0255700 | $0.0223800 |
| 2018-09-11 | $0.0246200 | $0.0245500 | $0.0249000 | $0.0222400 |
| 2018-09-12 | $0.0245300 | $0.0235700 | $0.0247300 | $0.0227000 |
| 2018-09-13 | $0.0235700 | $0.0288000 | $0.0292600 | $0.0262600 |
| 2018-09-14 | $0.0288000 | $0.0290100 | $0.0296600 | $0.0268000 |
| 2018-09-15 | $0.0290100 | $0.0297900 | $0.0313200 | $0.0297000 |
| 2018-09-16 | $0.0297900 | $0.0279100 | $0.0300200 | $0.0277800 |
| 2018-09-17 | $0.0279100 | $0.0242300 | $0.0258400 | $0.0239600 |
| 2018-09-18 | $0.0242300 | $0.0260500 | $0.0269900 | $0.0250300 |
| 2018-09-19 | $0.0260500 | $0.0253400 | $0.0263700 | $0.0251700 |
| 2018-09-20 | $0.0253400 | $0.0269700 | $0.0279400 | $0.0269500 |
| 2018-09-21 | $0.0269700 | $0.0285800 | $0.0303200 | $0.0285300 |
| 2018-09-22 | $0.0285800 | $0.0290600 | $0.0298800 | $0.0277400 |
| 2018-09-23 | $0.0290600 | $0.0290800 | $0.0304500 | $0.0287800 |
| 2018-09-24 | $0.0290800 | $0.0300900 | $0.0316400 | $0.0262100 |
| 2018-09-25 | $0.0300900 | $0.0288200 | $0.0298300 | $0.0284700 |
| 2018-09-26 | $0.0288200 | $0.0282300 | $0.0289000 | $0.0276300 |
| 2018-09-27 | $0.0282300 | $0.0304500 | $0.0309000 | $0.0298300 |
| 2018-09-28 | $0.0304500 | $0.0298000 | $0.0299100 | $0.0282500 |
| 2018-09-29 | $0.0295800 | $0.0275500 | $0.0308800 | $0.0275500 |
| 2018-09-30 | $0.0293500 | $0.0296100 | $0.0308900 | $0.0289100 |
| 2018-10-01 | $0.0296100 | $0.0299900 | $0.0305200 | $0.0293900 |
| 2018-10-02 | $0.0299900 | $0.0290300 | $0.0293000 | $0.0287400 |
| 2018-10-03 | $0.0290600 | $0.0287300 | $0.0288200 | $0.0279400 |
| 2018-10-04 | $0.0286800 | $0.0286700 | $0.0290500 | $0.0283400 |
| 2018-10-05 | $0.0286700 | $0.0297900 | $0.0299000 | $0.0291700 |
| 2018-10-06 | $0.0297900 | $0.0290900 | $0.0293600 | $0.0287500 |
| 2018-10-07 | $0.0290900 | $0.0279800 | $0.0292200 | $0.0269400 |
| 2018-10-08 | $0.0279800 | $0.0293800 | $0.0299500 | $0.0284400 |
| 2018-10-09 | $0.0293800 | $0.0299100 | $0.0307800 | $0.0288500 |
| 2018-10-10 | $0.0299100 | $0.0297300 | $0.0298200 | $0.0295300 |
| 2018-10-11 | $0.0297300 | $0.0256700 | $0.0257200 | $0.0249100 |
| 2018-10-12 | $0.0256700 | $0.0274200 | $0.0274700 | $0.0256900 |
| 2018-10-13 | $0.0274200 | $0.0284600 | $0.0299200 | $0.0271300 |
| 2018-10-14 | $0.0284600 | $0.0277300 | $0.0278300 | $0.0273400 |
| 2018-10-15 | $0.0277300 | $0.0293600 | $0.0304200 | $0.0283500 |
| 2018-10-16 | $0.0293600 | $0.0293500 | $0.0295100 | $0.0287200 |
| 2018-10-17 | $0.0293500 | $0.0286700 | $0.0289800 | $0.0286100 |
| 2018-10-18 | $0.0286700 | $0.0279000 | $0.0280400 | $0.0279000 |
| 2018-10-19 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-20 | $0.0279500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-10-21 | $0.0282600 | $0.0306700 | $0.0317800 | $0.0274800 |
| 2018-10-22 | $0.0306700 | $0.0280800 | $0.0305000 | $0.0276900 |
| 2018-10-23 | $0.0280800 | $0.0281500 | $0.0284000 | $0.0280900 |
| 2018-10-24 | $0.0281500 | $0.0279200 | $0.0280800 | $0.0279000 |
| 2018-10-25 | $0.0279200 | $0.0277700 | $0.0279300 | $0.0270100 |
| 2018-10-26 | $0.0277700 | $0.0279400 | $0.0290800 | $0.0277800 |
| 2018-10-27 | $0.0279400 | $0.0285700 | $0.0287800 | $0.0278600 |
| 2018-10-28 | $0.0285700 | $0.0274200 | $0.0289100 | $0.0266900 |
| 2018-10-29 | $0.0274400 | $0.0264500 | $0.0272000 | $0.0256300 |
| 2018-10-30 | $0.0265900 | $0.0266200 | $0.0268600 | $0.0261300 |
| 2018-10-31 | $0.0266300 | $0.0264900 | $0.0270100 | $0.0263500 |
| 2018-11-01 | $0.0264900 | $0.0264500 | $0.0269100 | $0.0263500 |
| 2018-11-02 | $0.0264500 | $0.0263100 | $0.0268400 | $0.0263100 |
| 2018-11-03 | $0.0263100 | $0.0267100 | $0.0279300 | $0.0261100 |
| 2018-11-04 | $0.0267100 | $0.0293300 | $0.0297500 | $0.0276800 |
| 2018-11-05 | $0.0292500 | $0.0281000 | $0.0291900 | $0.0279900 |
| 2018-11-06 | $0.0285000 | $0.0290700 | $0.0298600 | $0.0287400 |
| 2018-11-07 | $0.0290700 | $0.0285600 | $0.0303000 | $0.0283200 |
| 2018-11-08 | $0.0285200 | $0.0275700 | $0.0292400 | $0.0274500 |
| 2018-11-09 | $0.0276200 | $0.0278100 | $0.0283500 | $0.0273500 |
| 2018-11-10 | $0.0277900 | $0.0277200 | $0.0282900 | $0.0275300 |
| 2018-11-11 | $0.0277200 | $0.0277300 | $0.0282600 | $0.0275000 |
| 2018-11-12 | $0.0277100 | $0.0269800 | $0.0278900 | $0.0267900 |
| 2018-11-13 | $0.0270000 | $0.0269200 | $0.0274500 | $0.0262200 |
| 2018-11-14 | $0.0269000 | $0.0234800 | $0.0248500 | $0.0232600 |
| 2018-11-15 | $0.0234600 | $0.0238300 | $0.0240900 | $0.0233100 |
| 2018-11-16 | $0.0238200 | $0.0230100 | $0.0235000 | $0.0227300 |
| 2018-11-17 | $0.0230100 | $0.0232900 | $0.0234500 | $0.0228200 |
| 2018-11-18 | $0.0232900 | $0.0233300 | $0.0238800 | $0.0232900 |
| 2018-11-19 | $0.0233300 | $0.0194900 | $0.0199200 | $0.0191900 |
| 2018-11-20 | $0.0195400 | $0.0169800 | $0.0175200 | $0.0165500 |
| 2018-11-21 | $0.0169700 | $0.0177300 | $0.0180700 | $0.0172100 |
| 2018-11-22 | $0.0177300 | $0.0163700 | $0.0164200 | $0.0158500 |
| 2018-11-23 | $0.0163700 | $0.0162800 | $0.0164600 | $0.0159400 |
| 2018-11-24 | $0.0162800 | $0.0150000 | $0.0151100 | $0.0146600 |
| 2018-11-25 | $0.0149900 | $0.0151400 | $0.0155600 | $0.0149700 |
| 2018-11-26 | $0.0151200 | $0.0142400 | $0.0144800 | $0.0140800 |
| 2018-11-27 | $0.0142400 | $0.0145300 | $0.0149100 | $0.0142700 |
| 2018-11-28 | $0.0145400 | $0.0155300 | $0.0163200 | $0.0154800 |
| 2018-11-29 | $0.0155300 | $0.0155300 | $0.0156200 | $0.0148000 |
| 2018-11-30 | $0.0155300 | $0.0152400 | $0.0165900 | $0.0147700 |
| 2018-12-01 | $0.0152800 | $0.0156400 | $0.0160600 | $0.0155200 |
| 2018-12-02 | $0.0156400 | $0.0152100 | $0.0154700 | $0.0151900 |
| 2018-12-03 | $0.0152300 | $0.0143600 | $0.0144700 | $0.0141200 |
| 2018-12-04 | $0.0143600 | $0.0147200 | $0.0156700 | $0.0145200 |
| 2018-12-05 | $0.0147200 | $0.0141100 | $0.0142100 | $0.0133300 |
| 2018-12-06 | $0.0141100 | $0.0122700 | $0.0126100 | $0.0119400 |
| 2018-12-07 | $0.0122700 | $0.0127900 | $0.0131100 | $0.0121400 |
| 2018-12-08 | $0.0127900 | $0.0119700 | $0.0125100 | $0.0119300 |
| 2018-12-09 | $0.0119700 | $0.0121200 | $0.0126400 | $0.0120900 |
| 2018-12-10 | $0.0121200 | $0.0115600 | $0.0119000 | $0.0113500 |
| 2018-12-11 | $0.0115600 | $0.0110200 | $0.0113400 | $0.0107700 |
| 2018-12-12 | $0.0110200 | $0.0110000 | $0.0115200 | $0.0109300 |
| 2018-12-13 | $0.0110000 | $0.0103300 | $0.0107900 | $0.0102700 |
| 2018-12-14 | $0.0103300 | $0.0100000 | $0.0101900 | $0.009800 |
| 2018-12-15 | $0.0100000 | $0.009362 | $0.0101000 | $0.009228 |
| 2018-12-16 | $0.009362 | $0.008983 | $0.009641 | $0.008539 |
| 2018-12-17 | $0.008983 | $0.009735 | $0.0103900 | $0.009484 |
| 2018-12-18 | $0.009735 | $0.0113400 | $0.0114900 | $0.009673 |
| 2018-12-19 | $0.0113400 | $0.0120900 | $0.0126000 | $0.009639 |
| 2018-12-20 | $0.0120900 | $0.0145700 | $0.0151700 | $0.0128100 |
| 2018-12-21 | $0.0145700 | $0.0129900 | $0.0139900 | $0.0128000 |
| 2018-12-22 | $0.0129900 | $0.0137900 | $0.0142600 | $0.0130200 |
| 2018-12-23 | $0.0137900 | $0.0146700 | $0.0171000 | $0.0144700 |
| 2018-12-24 | $0.0146700 | $0.0165700 | $0.0171200 | $0.0152100 |
| 2018-12-25 | $0.0165700 | $0.0144600 | $0.0156500 | $0.0141500 |
| 2018-12-26 | $0.0144600 | $0.0145200 | $0.0157100 | $0.0145200 |
| 2018-12-27 | $0.0145200 | $0.0133500 | $0.0139700 | $0.0126100 |
| 2018-12-28 | $0.0133500 | $0.0155100 | $0.0164000 | $0.0152300 |
| 2018-12-29 | $0.0155100 | $0.0144400 | $0.0155800 | $0.0144200 |
| 2018-12-30 | $0.0144400 | $0.0148500 | $0.0159400 | $0.0148400 |
| 2018-12-31 | $0.0148500 | $0.0127600 | $0.0146200 | $0.0126800 |
| 2019-01-01 | $0.0127600 | $0.0134000 | $0.0138300 | $0.0132800 |
| 2019-01-02 | $0.0134000 | $0.0146800 | $0.0171900 | $0.0139500 |
| 2019-01-03 | $0.0146800 | $0.0137100 | $0.0149400 | $0.0136300 |
| 2019-01-04 | $0.0137100 | $0.0138600 | $0.0144400 | $0.0138500 |
| 2019-01-05 | $0.0138600 | $0.0133400 | $0.0138800 | $0.0125000 |
| 2019-01-06 | $0.0133400 | $0.0128200 | $0.0135400 | $0.0126900 |
| 2019-01-07 | $0.0128200 | $0.0130000 | $0.0136900 | $0.0121700 |
| 2019-01-08 | $0.0130000 | $0.0107500 | $0.0135200 | $0.0102900 |
| 2019-01-09 | $0.0107500 | $0.0104400 | $0.0116400 | $0.0103400 |
| 2019-01-10 | $0.0104400 | $0.008838 | $0.009635 | $0.008829 |
| 2019-01-11 | $0.008838 | $0.008532 | $0.009313 | $0.008265 |
| 2019-01-12 | $0.008532 | $0.008384 | $0.008841 | $0.008179 |
| 2019-01-13 | $0.008384 | $0.0103200 | $0.0106000 | $0.007578 |
| 2019-01-14 | $0.0103200 | $0.0130500 | $0.0136200 | $0.0108800 |
| 2019-01-15 | $0.0130500 | $0.0125800 | $0.0128500 | $0.0113900 |
| 2019-01-16 | $0.0125800 | $0.0128500 | $0.0135200 | $0.0122600 |
| 2019-01-17 | $0.0128500 | $0.0150300 | $0.0158700 | $0.0122400 |
| 2019-01-18 | $0.0150300 | $0.0139000 | $0.0152500 | $0.0138100 |
| 2019-01-19 | $0.0139000 | $0.0141200 | $0.0155600 | $0.0138200 |
| 2019-01-20 | $0.0141200 | $0.0119600 | $0.0135100 | $0.0112500 |
| 2019-01-21 | $0.0119600 | $0.0117000 | $0.0121000 | $0.0111800 |
| 2019-01-22 | $0.0117000 | $0.0125700 | $0.0133900 | $0.0117800 |
| 2019-01-23 | $0.0125700 | $0.0171200 | $0.0176400 | $0.0118900 |
| 2019-01-24 | $0.0171200 | $0.0144800 | $0.0193000 | $0.0142800 |
| 2019-01-25 | $0.0144800 | $0.0143300 | $0.0146100 | $0.0141500 |
| 2019-01-26 | $0.0143300 | $0.0144500 | $0.0146600 | $0.0139400 |
| 2019-01-27 | $0.0144500 | $0.0137400 | $0.0141300 | $0.0135500 |
| 2019-01-28 | $0.0137400 | $0.0126600 | $0.0134000 | $0.0125900 |
| 2019-01-29 | $0.0126600 | $0.0121600 | $0.0127100 | $0.0120500 |
| 2019-01-30 | $0.0121600 | $0.0122700 | $0.0130300 | $0.0121600 |
| 2019-01-31 | $0.0122700 | $0.0119300 | $0.0122400 | $0.0118500 |
| 2019-02-01 | $0.0119300 | $0.0119200 | $0.0122500 | $0.0117700 |
| 2019-02-02 | $0.0119200 | $0.0123800 | $0.0124900 | $0.0120300 |
| 2019-02-03 | $0.0123800 | $0.0119200 | $0.0122400 | $0.0117300 |
| 2019-02-04 | $0.0119200 | $0.0118000 | $0.0121200 | $0.0116800 |
| 2019-02-05 | $0.0118000 | $0.0119100 | $0.0128300 | $0.0118100 |
| 2019-02-06 | $0.0119100 | $0.0115600 | $0.0118200 | $0.0115400 |
| 2019-02-07 | $0.0115600 | $0.0115300 | $0.0117200 | $0.0114200 |
| 2019-02-08 | $0.0115300 | $0.0132200 | $0.0136200 | $0.0130400 |
| 2019-02-09 | $0.0132200 | $0.0133100 | $0.0137100 | $0.0130700 |
| 2019-02-10 | $0.0133100 | $0.0138300 | $0.0143000 | $0.0137100 |
| 2019-02-11 | $0.0138300 | $0.0134600 | $0.0137100 | $0.0131000 |
| 2019-02-12 | $0.0134600 | $0.0129900 | $0.0137200 | $0.0128800 |
| 2019-02-13 | $0.0129900 | $0.0124500 | $0.0130600 | $0.0122300 |
| 2019-02-14 | $0.0124500 | $0.0122500 | $0.0132900 | $0.0120900 |
| 2019-02-15 | $0.0122500 | $0.0122100 | $0.0126700 | $0.0120800 |
| 2019-02-16 | $0.0122100 | $0.0119400 | $0.0123600 | $0.0117800 |
| 2019-02-17 | $0.0119400 | $0.0114500 | $0.0130000 | $0.0114300 |
| 2019-02-18 | $0.0114500 | $0.0147400 | $0.0148700 | $0.0124600 |
| 2019-02-19 | $0.0147400 | $0.0143000 | $0.0147300 | $0.0141000 |
| 2019-02-20 | $0.0143000 | $0.0148100 | $0.0153300 | $0.0144000 |
| 2019-02-21 | $0.0148100 | $0.0146400 | $0.0149100 | $0.0144100 |
| 2019-02-22 | $0.0146400 | $0.0148500 | $0.0152200 | $0.0146600 |
| 2019-02-23 | $0.0148500 | $0.0157900 | $0.0162400 | $0.0150100 |
| 2019-02-24 | $0.0157900 | $0.0134200 | $0.0134500 | $0.0113100 |
| 2019-02-25 | $0.0134200 | $0.0127500 | $0.0140100 | $0.0127100 |
| 2019-02-26 | $0.0127500 | $0.0126400 | $0.0129100 | $0.0124300 |
| 2019-02-27 | $0.0126400 | $0.0131300 | $0.0142500 | $0.0125000 |
| 2019-02-28 | $0.0131300 | $0.0119800 | $0.0132100 | $0.0117200 |
| 2019-03-01 | $0.0119800 | $0.0115000 | $0.0123800 | $0.0114400 |
| 2019-03-02 | $0.0115000 | $0.0114700 | $0.0116100 | $0.0112400 |
| 2019-03-03 | $0.0114700 | $0.0114300 | $0.0114500 | $0.0111000 |
| 2019-03-04 | $0.0114300 | $0.0116700 | $0.0125300 | $0.0110000 |
| 2019-03-05 | $0.0116700 | $0.0129300 | $0.0130500 | $0.0122900 |
| 2019-03-06 | $0.0129300 | $0.0122800 | $0.0130300 | $0.0122100 |
| 2019-03-07 | $0.0122800 | $0.0125700 | $0.0126100 | $0.0121100 |
| 2019-03-08 | $0.0125700 | $0.0124800 | $0.0126800 | $0.0122400 |
| 2019-03-09 | $0.0124800 | $0.0128000 | $0.0129400 | $0.0126100 |
| 2019-03-10 | $0.0128000 | $0.0130300 | $0.0130400 | $0.0125700 |
| 2019-03-11 | $0.0130300 | $0.0131400 | $0.0133200 | $0.0127500 |
| 2019-03-12 | $0.0131400 | $0.0135300 | $0.0136700 | $0.0130400 |
| 2019-03-13 | $0.0135300 | $0.0150300 | $0.0150600 | $0.0133100 |
| 2019-03-14 | $0.0150300 | $0.0169000 | $0.0169600 | $0.0149200 |
| 2019-03-15 | $0.0169000 | $0.0178800 | $0.0178800 | $0.0171200 |
| 2019-03-16 | $0.0178800 | $0.0194000 | $0.0196100 | $0.0181900 |
| 2019-03-17 | $0.0194000 | $0.0188100 | $0.0193400 | $0.0188000 |
| 2019-03-18 | $0.0188100 | $0.0183400 | $0.0187000 | $0.0179100 |
| 2019-03-19 | $0.0183400 | $0.0184900 | $0.0188100 | $0.0182300 |
| 2019-03-20 | $0.0184900 | $0.0183400 | $0.0187200 | $0.0182700 |
| 2019-03-21 | $0.0183400 | $0.0169000 | $0.0181200 | $0.0166700 |
| 2019-03-22 | $0.0169000 | $0.0171600 | $0.0173400 | $0.0162500 |
| 2019-03-23 | $0.0171600 | $0.0179600 | $0.0181800 | $0.0172000 |
| 2019-03-24 | $0.0179600 | $0.0170500 | $0.0178300 | $0.0170500 |
| 2019-03-25 | $0.0170500 | $0.0169100 | $0.0172000 | $0.0166400 |
| 2019-03-26 | $0.0169100 | $0.0185100 | $0.0186700 | $0.0168900 |
| 2019-03-27 | $0.0185100 | $0.0188200 | $0.0200400 | $0.0185700 |
| 2019-03-28 | $0.0188200 | $0.0193700 | $0.0197300 | $0.0184800 |
| 2019-03-29 | $0.0193700 | $0.0189300 | $0.0206400 | $0.0186600 |
| 2019-03-30 | $0.0189300 | $0.0208100 | $0.0217800 | $0.0181800 |
| 2019-03-31 | $0.0208100 | $0.0230100 | $0.0242100 | $0.0183100 |
| 2019-04-01 | $0.0230100 | $0.0356300 | $0.0358000 | $0.0228200 |
| 2019-04-02 | $0.0356300 | $0.0420700 | $0.0445300 | $0.0267400 |
| 2019-04-03 | $0.0420700 | $0.0373900 | $0.0428300 | $0.0354600 |
| 2019-04-04 | $0.0373900 | $0.0393300 | $0.0417100 | $0.0357200 |
| 2019-04-05 | $0.0393300 | $0.0355400 | $0.0434900 | $0.0332800 |
| 2019-04-06 | $0.0355400 | $0.0356700 | $0.0364300 | $0.0276500 |
| 2019-04-07 | $0.0356700 | $0.0372900 | $0.0382000 | $0.0366900 |
| 2019-04-08 | $0.0372900 | $0.0383100 | $0.0412300 | $0.0380200 |
| 2019-04-09 | $0.0383100 | $0.0306600 | $0.0390000 | $0.0299700 |
| 2019-04-10 | $0.0306600 | $0.0299300 | $0.0339500 | $0.0277300 |
| 2019-04-11 | $0.0299300 | $0.0249500 | $0.0299100 | $0.0248000 |
| 2019-04-12 | $0.0249500 | $0.0258200 | $0.0277100 | $0.0238600 |
| 2019-04-13 | $0.0258200 | $0.0230300 | $0.0271000 | $0.0225100 |
| 2019-04-14 | $0.0230300 | $0.0251500 | $0.0274400 | $0.0236200 |
| 2019-04-15 | $0.0251500 | $0.0223300 | $0.0245300 | $0.0208400 |
| 2019-04-16 | $0.0223300 | $0.0229700 | $0.0242000 | $0.0217100 |
| 2019-04-17 | $0.0229700 | $0.0243200 | $0.0250500 | $0.0227000 |
| 2019-04-18 | $0.0243200 | $0.0271500 | $0.0271500 | $0.0236600 |
| 2019-04-19 | $0.0271500 | $0.0294300 | $0.0322000 | $0.0266100 |
| 2019-04-20 | $0.0294300 | $0.0301600 | $0.0323600 | $0.0284800 |
| 2019-04-21 | $0.0301600 | $0.0285300 | $0.0299700 | $0.0284600 |
| 2019-04-22 | $0.0285300 | $0.0294800 | $0.0305600 | $0.0282300 |
| 2019-04-23 | $0.0294800 | $0.0295900 | $0.0313200 | $0.0284700 |
| 2019-04-24 | $0.0295900 | $0.0282300 | $0.0294700 | $0.0274800 |
| 2019-04-25 | $0.0282300 | $0.0263800 | $0.0272200 | $0.0251200 |
| 2019-04-26 | $0.0263800 | $0.0267500 | $0.0272200 | $0.0265200 |
| 2019-04-27 | $0.0267500 | $0.0260000 | $0.0277600 | $0.0252400 |
| 2019-04-28 | $0.0260600 | $0.0269600 | $0.0288400 | $0.0258600 |
| 2019-04-29 | $0.0269600 | $0.0263200 | $0.0272600 | $0.0251000 |
| 2019-04-30 | $0.0263200 | $0.0265000 | $0.0279600 | $0.0263000 |
| 2019-05-01 | $0.0265000 | $0.0259700 | $0.0266300 | $0.0242100 |
| 2019-05-02 | $0.0259700 | $0.0262100 | $0.0272600 | $0.0249400 |
| 2019-05-03 | $0.0262100 | $0.0266500 | $0.0277900 | $0.0239700 |
| 2019-05-04 | $0.0266500 | $0.0261600 | $0.0262300 | $0.0230200 |
| 2019-05-05 | $0.0261600 | $0.0245600 | $0.0262100 | $0.0232100 |
| 2019-05-06 | $0.0245600 | $0.0250600 | $0.0262300 | $0.0243200 |
| 2019-05-07 | $0.0250600 | $0.0252400 | $0.0252900 | $0.0236000 |
| 2019-05-08 | $0.0252400 | $0.0252000 | $0.0261800 | $0.0240000 |
| 2019-05-09 | $0.0252000 | $0.0237800 | $0.0251200 | $0.0230700 |
| 2019-05-10 | $0.0237800 | $0.0235600 | $0.0246700 | $0.0216800 |
| 2019-05-11 | $0.0235600 | $0.0238000 | $0.0271300 | $0.0234800 |
| 2019-05-12 | $0.0238000 | $0.0241900 | $0.0245700 | $0.0229500 |
| 2019-05-13 | $0.0241900 | $0.0250900 | $0.0263200 | $0.0241100 |
| 2019-05-14 | $0.0250900 | $0.0264700 | $0.0291600 | $0.0238900 |
| 2019-05-15 | $0.0264700 | $0.0256300 | $0.0310300 | $0.0248600 |
| 2019-05-16 | $0.0256300 | $0.0255800 | $0.0288300 | $0.0255500 |
| 2019-05-17 | $0.0255800 | $0.0248000 | $0.0279100 | $0.0236500 |
| 2019-05-18 | $0.0248000 | $0.0238900 | $0.0262300 | $0.0234200 |
| 2019-05-19 | $0.0238900 | $0.0347000 | $0.0352200 | $0.0260900 |
| 2019-05-20 | $0.0347000 | $0.0277300 | $0.0395500 | $0.0277300 |
| 2019-05-21 | $0.0277300 | $0.0294200 | $0.0308000 | $0.0267700 |
| 2019-05-22 | $0.0294200 | $0.0338400 | $0.0347900 | $0.0277100 |
| 2019-05-23 | $0.0338400 | $0.0331800 | $0.0350500 | $0.0331600 |
| 2019-05-24 | $0.0331800 | $0.0335700 | $0.0361900 | $0.0327000 |
| 2019-05-25 | $0.0335700 | $0.0346800 | $0.0354600 | $0.0326900 |
| 2019-05-26 | $0.0346800 | $0.0394900 | $0.0404500 | $0.0348700 |
| 2019-05-27 | $0.0394900 | $0.0398800 | $0.0421300 | $0.0367200 |
| 2019-05-28 | $0.0398800 | $0.0389300 | $0.0420700 | $0.0303800 |
| 2019-05-29 | $0.0389300 | $0.0409000 | $0.0431400 | $0.0369900 |
| 2019-05-30 | $0.0409000 | $0.0358000 | $0.0396700 | $0.0323700 |
| 2019-05-31 | $0.0358000 | $0.0358300 | $0.0398500 | $0.0338800 |
| 2019-06-01 | $0.0358300 | $0.0357900 | $0.0358700 | $0.0330900 |
| 2019-06-02 | $0.0357900 | $0.0343600 | $0.0364100 | $0.0317800 |
| 2019-06-03 | $0.0343600 | $0.0302800 | $0.0321200 | $0.0292300 |
| 2019-06-04 | $0.0302800 | $0.0296600 | $0.0309600 | $0.0273200 |
| 2019-06-05 | $0.0296600 | $0.0270800 | $0.0302800 | $0.0270800 |
| 2019-06-06 | $0.0270800 | $0.0267600 | $0.0288300 | $0.0259700 |
| 2019-06-07 | $0.0267600 | $0.0257500 | $0.0278700 | $0.0249500 |
| 2019-06-08 | $0.0257500 | $0.0255600 | $0.0262500 | $0.0246800 |
| 2019-06-09 | $0.0255600 | $0.0278200 | $0.0296200 | $0.0233100 |
| 2019-06-10 | $0.0278200 | $0.0273300 | $0.0299800 | $0.0260400 |
| 2019-06-11 | $0.0273300 | $0.0276800 | $0.0298900 | $0.0266000 |
| 2019-06-12 | $0.0276800 | $0.0285400 | $0.0318000 | $0.0285400 |
| 2019-06-13 | $0.0285400 | $0.0284700 | $0.0306100 | $0.0268100 |
| 2019-06-14 | $0.0284700 | $0.0299400 | $0.0317800 | $0.0272700 |
| 2019-06-15 | $0.0299400 | $0.0292600 | $0.0309600 | $0.0290800 |
| 2019-06-16 | $0.0292600 | $0.0271200 | $0.0312300 | $0.0268500 |
| 2019-06-17 | $0.0271200 | $0.0278900 | $0.0299100 | $0.0268400 |
| 2019-06-18 | $0.0278900 | $0.0294100 | $0.0303100 | $0.0262000 |
| 2019-06-19 | $0.0294100 | $0.0292700 | $0.0301600 | $0.0282700 |
| 2019-06-20 | $0.0292700 | $0.0291300 | $0.0311700 | $0.0283100 |
| 2019-06-21 | $0.0291300 | $0.0330400 | $0.0352000 | $0.0290800 |
| 2019-06-22 | $0.0330400 | $0.0311300 | $0.0350600 | $0.0294000 |
| 2019-06-23 | $0.0311300 | $0.0307700 | $0.0333800 | $0.0292100 |
| 2019-06-24 | $0.0307700 | $0.0309000 | $0.0320200 | $0.0302600 |
| 2019-06-25 | $0.0309000 | $0.0303900 | $0.0319100 | $0.0297500 |
| 2019-06-26 | $0.0303900 | $0.0304200 | $0.0326900 | $0.0289500 |
| 2019-06-27 | $0.0304200 | $0.0291000 | $0.0298200 | $0.0261500 |
| 2019-06-28 | $0.0291000 | $0.0340600 | $0.0349300 | $0.0303700 |
| 2019-06-29 | $0.0340600 | $0.0335400 | $0.0362700 | $0.0335100 |
| 2019-06-30 | $0.0335400 | $0.0302000 | $0.0312800 | $0.0288400 |
| 2019-07-01 | $0.0302000 | $0.0291300 | $0.0316200 | $0.0282400 |
| 2019-07-02 | $0.0291300 | $0.0298000 | $0.0320500 | $0.0279900 |
| 2019-07-03 | $0.0298000 | $0.0280400 | $0.0312400 | $0.0260000 |
| 2019-07-04 | $0.0280400 | $0.0278700 | $0.0293000 | $0.0262700 |
| 2019-07-05 | $0.0278700 | $0.0278900 | $0.0286000 | $0.0269200 |
| 2019-07-06 | $0.0278900 | $0.0315900 | $0.0346400 | $0.0274200 |
| 2019-07-07 | $0.0315900 | $0.0309500 | $0.0349000 | $0.0304200 |
| 2019-07-08 | $0.0309500 | $0.0313300 | $0.0343400 | $0.0297100 |
| 2019-07-09 | $0.0313300 | $0.0286600 | $0.0317100 | $0.0227100 |
| 2019-07-10 | $0.0286600 | $0.0273000 | $0.0285700 | $0.0239100 |
| 2019-07-11 | $0.0273000 | $0.0263800 | $0.0282000 | $0.0254000 |
| 2019-07-12 | $0.0263800 | $0.0286700 | $0.0294400 | $0.0265500 |
| 2019-07-13 | $0.0286700 | $0.0273500 | $0.0287500 | $0.0268200 |
| 2019-07-14 | $0.0273500 | $0.0232900 | $0.0242700 | $0.0223900 |
| 2019-07-15 | $0.0232900 | $0.0241100 | $0.0260300 | $0.0231600 |
| 2019-07-16 | $0.0241100 | $0.0234300 | $0.0238800 | $0.0202100 |
| 2019-07-17 | $0.0234300 | $0.0234100 | $0.0254200 | $0.0218900 |
| 2019-07-18 | $0.0234100 | $0.0235400 | $0.0259100 | $0.0205700 |
| 2019-07-19 | $0.0235400 | $0.0227700 | $0.0234300 | $0.0220300 |
| 2019-07-20 | $0.0227700 | $0.0229400 | $0.0235300 | $0.0218900 |
| 2019-07-21 | $0.0229400 | $0.0217900 | $0.0230400 | $0.0217600 |
| 2019-07-22 | $0.0217900 | $0.0220700 | $0.0221600 | $0.0209900 |
| 2019-07-23 | $0.0220700 | $0.0204500 | $0.0216900 | $0.0201600 |
| 2019-07-24 | $0.0204500 | $0.0199800 | $0.0215600 | $0.0195800 |
| 2019-07-25 | $0.0199800 | $0.0229300 | $0.0232600 | $0.0197500 |
| 2019-07-26 | $0.0229300 | $0.0255200 | $0.0285000 | $0.0227600 |
| 2019-07-27 | $0.0255200 | $0.0225000 | $0.0249600 | $0.0208600 |
| 2019-07-28 | $0.0225000 | $0.0237100 | $0.0245100 | $0.0200600 |
| 2019-07-29 | $0.0237100 | $0.0225200 | $0.0236800 | $0.0212100 |
| 2019-07-30 | $0.0225200 | $0.0225600 | $0.0230800 | $0.0213600 |
| 2019-07-31 | $0.0225600 | $0.0221500 | $0.0238800 | $0.0220200 |
| 2019-08-01 | $0.0221500 | $0.0227300 | $0.0230600 | $0.0219700 |
| 2019-08-02 | $0.0227300 | $0.0227900 | $0.0230500 | $0.0219900 |
| 2019-08-03 | $0.0227900 | $0.0229100 | $0.0233600 | $0.0224200 |
| 2019-08-04 | $0.0229100 | $0.0238500 | $0.0242700 | $0.0225600 |
| 2019-08-05 | $0.0238500 | $0.0243900 | $0.0262300 | $0.0235500 |
| 2019-08-06 | $0.0243900 | $0.0233200 | $0.0244000 | $0.0228200 |
| 2019-08-07 | $0.0233200 | $0.0298800 | $0.0322700 | $0.0232500 |
| 2019-08-08 | $0.0298800 | $0.0293100 | $0.0309700 | $0.0289700 |
| 2019-08-09 | $0.0293100 | $0.0357000 | $0.0386800 | $0.0278900 |
| 2019-08-10 | $0.0357000 | $0.0353100 | $0.0379100 | $0.0346500 |
| 2019-08-11 | $0.0353100 | $0.0393200 | $0.0412000 | $0.0367900 |
| 2019-08-12 | $0.0393200 | $0.0391500 | $0.0399300 | $0.0371900 |
| 2019-08-13 | $0.0391500 | $0.0373800 | $0.0394300 | $0.0356900 |
| 2019-08-14 | $0.0373800 | $0.0332100 | $0.0354300 | $0.0318700 |
| 2019-08-15 | $0.0332100 | $0.0318900 | $0.0353900 | $0.0306800 |
| 2019-08-16 | $0.0318900 | $0.0355400 | $0.0368800 | $0.0313700 |
| 2019-08-17 | $0.0355400 | $0.0351000 | $0.0358000 | $0.0325000 |
| 2019-08-18 | $0.0351000 | $0.0348400 | $0.0373800 | $0.0340800 |
| 2019-08-19 | $0.0348400 | $0.0359700 | $0.0384600 | $0.0348200 |
| 2019-08-20 | $0.0359700 | $0.0345900 | $0.0355800 | $0.0336500 |
| 2019-08-21 | $0.0345900 | $0.0332300 | $0.0332500 | $0.0329500 |
| 2019-08-22 | $0.0332300 | $0.0343900 | $0.0362400 | $0.0338400 |
| 2019-08-23 | $0.0343900 | $0.0352300 | $0.0362000 | $0.0336900 |
| 2019-08-24 | $0.0352300 | $0.0348500 | $0.0380100 | $0.0341100 |
| 2019-08-25 | $0.0348500 | $0.0344400 | $0.0353600 | $0.0331700 |
| 2019-08-26 | $0.0344400 | $0.0334000 | $0.0353400 | $0.0329800 |
| 2019-08-27 | $0.0334000 | $0.0348900 | $0.0348900 | $0.0327700 |
| 2019-08-28 | $0.0348900 | $0.0319700 | $0.0325300 | $0.0303300 |
| 2019-08-29 | $0.0319700 | $0.0317600 | $0.0328600 | $0.0296500 |
| 2019-08-30 | $0.0317600 | $0.0303200 | $0.0319300 | $0.0299300 |
| 2019-08-31 | $0.0303200 | $0.0307500 | $0.0323500 | $0.0306600 |
| 2019-09-01 | $0.0307500 | $0.0301900 | $0.0318700 | $0.0301700 |
| 2019-09-02 | $0.0301900 | $0.0325900 | $0.0330700 | $0.0313500 |
| 2019-09-03 | $0.0325900 | $0.0317200 | $0.0326600 | $0.0308100 |
| 2019-09-04 | $0.0317200 | $0.0307800 | $0.0313100 | $0.0307800 |
| 2019-09-05 | $0.0307800 | $0.0306900 | $0.0313000 | $0.0299900 |
| 2019-09-06 | $0.0306900 | $0.0298600 | $0.0302200 | $0.0288100 |
| 2019-09-07 | $0.0298600 | $0.0291600 | $0.0329500 | $0.0271400 |
| 2019-09-08 | $0.0291600 | $0.0289400 | $0.0312500 | $0.0283800 |
| 2019-09-09 | $0.0289400 | $0.0283600 | $0.0299500 | $0.0276700 |
| 2019-09-10 | $0.0283600 | $0.0276500 | $0.0290700 | $0.0257100 |
| 2019-09-11 | $0.0276500 | $0.0270600 | $0.0278300 | $0.0267700 |
| 2019-09-12 | $0.0270600 | $0.0271200 | $0.0283400 | $0.0258700 |
| 2019-09-13 | $0.0271200 | $0.0258700 | $0.0274000 | $0.0256700 |
| 2019-09-14 | $0.0258700 | $0.0273500 | $0.0290700 | $0.0264500 |
| 2019-09-15 | $0.0273500 | $0.0271700 | $0.0279300 | $0.0266200 |
| 2019-09-16 | $0.0271700 | $0.0278800 | $0.0305700 | $0.0277000 |
| 2019-09-17 | $0.0278800 | $0.0322500 | $0.0372100 | $0.0292700 |
| 2019-09-18 | $0.0322500 | $0.0324800 | $0.0368400 | $0.0282100 |
| 2019-09-19 | $0.0324800 | $0.0291700 | $0.0380100 | $0.0289500 |
| 2019-09-20 | $0.0291700 | $0.0301000 | $0.0333500 | $0.0285900 |
| 2019-09-21 | $0.0301000 | $0.0322600 | $0.0340900 | $0.0291500 |
| 2019-09-22 | $0.0322600 | $0.0268100 | $0.0338000 | $0.0264500 |
| 2019-09-23 | $0.0268100 | $0.0262700 | $0.0305500 | $0.0241600 |
| 2019-09-24 | $0.0262700 | $0.0257000 | $0.0286300 | $0.0216900 |
| 2019-09-25 | $0.0257000 | $0.0243600 | $0.0275600 | $0.0240000 |
| 2019-09-26 | $0.0243600 | $0.0241100 | $0.0257400 | $0.0236000 |
| 2019-09-27 | $0.0241100 | $0.0254100 | $0.0271400 | $0.0249400 |
| 2019-09-28 | $0.0254100 | $0.0259100 | $0.0270300 | $0.0252500 |
| 2019-09-29 | $0.0259100 | $0.0243300 | $0.0256200 | $0.0242500 |
| 2019-09-30 | $0.0243300 | $0.0259700 | $0.0267300 | $0.0250400 |
| 2019-10-01 | $0.0259700 | $0.0248200 | $0.0258900 | $0.0239400 |
| 2019-10-02 | $0.0248200 | $0.0253500 | $0.0264500 | $0.0249900 |
| 2019-10-03 | $0.0253500 | $0.0241900 | $0.0251400 | $0.0240900 |
| 2019-10-04 | $0.0241900 | $0.0251500 | $0.0255500 | $0.0243300 |
| 2019-10-05 | $0.0251500 | $0.0248400 | $0.0256200 | $0.0247700 |
| 2019-10-06 | $0.0248400 | $0.0238700 | $0.0244200 | $0.0234100 |
| 2019-10-07 | $0.0238700 | $0.0250300 | $0.0256300 | $0.0247300 |
| 2019-10-08 | $0.0250300 | $0.0249400 | $0.0257000 | $0.0244500 |
| 2019-10-09 | $0.0249400 | $0.0260200 | $0.0269400 | $0.0257300 |
| 2019-10-10 | $0.0260200 | $0.0254000 | $0.0264200 | $0.0249200 |
| 2019-10-11 | $0.0254000 | $0.0237000 | $0.0252000 | $0.0228000 |
| 2019-10-12 | $0.0237000 | $0.0232900 | $0.0250300 | $0.0227800 |
| 2019-10-13 | $0.0232900 | $0.0234000 | $0.0241200 | $0.0230200 |
| 2019-10-14 | $0.0234000 | $0.0236500 | $0.0244000 | $0.0230500 |
| 2019-10-15 | $0.0236500 | $0.0229500 | $0.0233700 | $0.0223800 |
| 2019-10-16 | $0.0229500 | $0.0227200 | $0.0243400 | $0.0218800 |
| 2019-10-17 | $0.0227200 | $0.0240500 | $0.0246700 | $0.0227700 |
| 2019-10-18 | $0.0240500 | $0.0228600 | $0.0234800 | $0.0222700 |
| 2019-10-19 | $0.0228600 | $0.0218900 | $0.0230500 | $0.0210600 |
| 2019-10-20 | $0.0218900 | $0.0221700 | $0.0227900 | $0.0220700 |
| 2019-10-21 | $0.0221700 | $0.0221100 | $0.0226700 | $0.0218300 |
| 2019-10-22 | $0.0221100 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2019-10-23 | $0.0219500 | $0.0204900 | $0.0211500 | $0.0204500 |
| 2019-10-24 | $0.0204900 | $0.0205200 | $0.0209100 | $0.0200900 |
| 2019-10-25 | $0.0205200 | $0.0228900 | $0.0236100 | $0.0226300 |
| 2019-10-26 | $0.0228900 | $0.0223900 | $0.0228800 | $0.0220500 |
| 2019-10-27 | $0.0223900 | $0.0238200 | $0.0243900 | $0.0225800 |
| 2019-10-28 | $0.0238200 | $0.0238500 | $0.0244000 | $0.0226700 |
| 2019-10-29 | $0.0238500 | $0.0240000 | $0.0252300 | $0.0238900 |
| 2019-10-30 | $0.0240000 | $0.0211000 | $0.0232700 | $0.0202100 |
| 2019-10-31 | $0.0211000 | $0.0226400 | $0.0228200 | $0.0201800 |
| 2019-11-01 | $0.0226400 | $0.0210000 | $0.0228100 | $0.0207200 |
| 2019-11-02 | $0.0210000 | $0.0238500 | $0.0245800 | $0.0207500 |
| 2019-11-03 | $0.0238500 | $0.0223600 | $0.0240500 | $0.0220500 |
| 2019-11-04 | $0.0223600 | $0.0234400 | $0.0240600 | $0.0223200 |
| 2019-11-05 | $0.0234400 | $0.0221500 | $0.0237900 | $0.0214500 |
| 2019-11-06 | $0.0221500 | $0.0215900 | $0.0224500 | $0.0215300 |
| 2019-11-07 | $0.0215900 | $0.0214900 | $0.0226800 | $0.0210000 |
| 2019-11-08 | $0.0214900 | $0.0215500 | $0.0238500 | $0.0210700 |
| 2019-11-09 | $0.0215500 | $0.0227700 | $0.0231400 | $0.0211400 |
| 2019-11-10 | $0.0227700 | $0.0255500 | $0.0276700 | $0.0228300 |
| 2019-11-11 | $0.0255500 | $0.0240900 | $0.0249600 | $0.0229300 |
| 2019-11-12 | $0.0240900 | $0.0244300 | $0.0248800 | $0.0233700 |
| 2019-11-13 | $0.0244300 | $0.0238900 | $0.0245700 | $0.0232300 |
| 2019-11-14 | $0.0238900 | $0.0229400 | $0.0236200 | $0.0225700 |
| 2019-11-15 | $0.0229400 | $0.0230400 | $0.0233900 | $0.0221100 |
| 2019-11-16 | $0.0230400 | $0.0225000 | $0.0237000 | $0.0224600 |
| 2019-11-17 | $0.0225000 | $0.0233700 | $0.0234100 | $0.0223400 |
| 2019-11-18 | $0.0233700 | $0.0220100 | $0.0226500 | $0.0220100 |
| 2019-11-19 | $0.0220100 | $0.0215900 | $0.0219800 | $0.0214700 |
| 2019-11-20 | $0.0215900 | $0.0206800 | $0.0214300 | $0.0205200 |
| 2019-11-21 | $0.0206800 | $0.0188100 | $0.0192400 | $0.0184600 |
| 2019-11-22 | $0.0188100 | $0.0174000 | $0.0181600 | $0.0170600 |
| 2019-11-23 | $0.0174000 | $0.0178800 | $0.0180500 | $0.0167800 |
| 2019-11-24 | $0.0178800 | $0.0163900 | $0.0165100 | $0.0159400 |
| 2019-11-25 | $0.0163900 | $0.0163500 | $0.0173000 | $0.0158200 |
| 2019-11-26 | $0.0163500 | $0.0160700 | $0.0169500 | $0.0160400 |
| 2019-11-27 | $0.0160700 | $0.0163300 | $0.0178200 | $0.0160700 |
| 2019-11-28 | $0.0163300 | $0.0156500 | $0.0168700 | $0.0153000 |
| 2019-11-29 | $0.0156500 | $0.0166300 | $0.0175100 | $0.0156600 |
| 2019-11-30 | $0.0166300 | $0.0161500 | $0.0173500 | $0.0154500 |
| 2019-12-01 | $0.0161500 | $0.0146000 | $0.0171000 | $0.0144200 |
| 2019-12-02 | $0.0146000 | $0.0142600 | $0.0250600 | $0.0115200 |
| 2019-12-03 | $0.0142600 | $0.0136100 | $0.0166900 | $0.0126700 |
| 2019-12-04 | $0.0136100 | $0.0145700 | $0.0157200 | $0.0130200 |
| 2019-12-05 | $0.0145700 | $0.0149800 | $0.0156500 | $0.0142000 |
| 2019-12-06 | $0.0149800 | $0.0149400 | $0.0157300 | $0.0146100 |
| 2019-12-07 | $0.0149400 | $0.0147800 | $0.0149400 | $0.0145000 |
| 2019-12-08 | $0.0147800 | $0.0151100 | $0.0159400 | $0.0148100 |
| 2019-12-09 | $0.0151100 | $0.0147700 | $0.0149200 | $0.0146900 |
| 2019-12-10 | $0.0147700 | $0.0145900 | $0.0153900 | $0.0143100 |
| 2019-12-11 | $0.0145900 | $0.0143600 | $0.0189000 | $0.0137900 |
| 2019-12-12 | $0.0143600 | $0.0145500 | $0.0145500 | $0.0139400 |
| 2019-12-13 | $0.0145500 | $0.0139300 | $0.0145400 | $0.0138500 |
| 2019-12-14 | $0.0139300 | $0.0137800 | $0.1558000 | $0.0130900 |
| 2019-12-15 | $0.0137800 | $0.0138800 | $0.0148600 | $0.0132200 |
| 2019-12-16 | $0.0138800 | $0.0140000 | $0.0157200 | $0.0124200 |
| 2019-12-17 | $0.0140000 | $0.0130000 | $0.0134200 | $0.0122700 |
| 2019-12-18 | $0.0130000 | $0.0141600 | $1.41 | $0.0135700 |
| 2019-12-19 | $0.0141600 | $0.0134900 | $0.0140500 | $0.0127200 |
| 2019-12-20 | $0.0134900 | $0.0135300 | $0.0140800 | $0.0128700 |
| 2019-12-21 | $0.0135300 | $0.0135800 | $12.76 | $0.0127500 |
| 2019-12-22 | $0.0135800 | $0.0140500 | $0.0144500 | $0.0134700 |
| 2019-12-23 | $0.0140500 | $0.0143500 | $0.1419000 | $0.0129500 |
| 2019-12-24 | $0.0143500 | $0.0137700 | $0.1421000 | $0.0131900 |
| 2019-12-25 | $0.0137700 | $0.0133700 | $0.0140000 | $0.0131500 |
| 2019-12-26 | $0.0133700 | $0.0135200 | $0.0138300 | $0.0132000 |
| 2019-12-27 | $0.0135200 | $0.0133000 | $0.0136500 | $0.0131200 |
| 2019-12-28 | $0.0133000 | $0.0134700 | $0.0135500 | $0.0132800 |
| 2019-12-29 | $0.0134700 | $0.0139400 | $0.0146700 | $0.0139400 |
| 2019-12-30 | $0.0139400 | $0.0140700 | $0.0143100 | $0.0136100 |
| 2019-12-31 | $0.0140700 | $0.0141000 | $0.0147000 | $0.0136300 |
| 2020-01-01 | $0.0141000 | $0.0142500 | $0.0145600 | $0.0138300 |
| 2020-01-02 | $0.0142500 | $0.0139100 | $0.0141300 | $0.0136500 |
| 2020-01-03 | $0.0139100 | $0.0141600 | $0.0152600 | $0.0139400 |
| 2020-01-04 | $0.0141600 | $0.0142300 | $0.0142700 | $0.0141200 |
| 2020-01-05 | $0.0142300 | $0.0144800 | $0.0145300 | $0.0141100 |
| 2020-01-06 | $0.0144800 | $0.0157100 | $0.0158400 | $0.0146300 |
| 2020-01-07 | $0.0157100 | $0.0165400 | $0.0169000 | $0.0151100 |
| 2020-01-08 | $0.0165400 | $0.0160200 | $0.0165800 | $0.0146400 |
| 2020-01-09 | $0.0160200 | $0.0160000 | $0.0162700 | $0.0151800 |
| 2020-01-10 | $0.0160000 | $0.0169500 | $0.0173900 | $0.0152100 |
| 2020-01-11 | $0.0169500 | $0.0150700 | $0.0171200 | $0.0148400 |
| 2020-01-12 | $0.0150700 | $0.0153900 | $0.0160600 | $0.0148200 |
| 2020-01-13 | $0.0153900 | $0.0151000 | $0.0163800 | $0.0149300 |
| 2020-01-14 | $0.0151000 | $0.0173500 | $0.0185600 | $0.0164600 |
| 2020-01-15 | $0.0173500 | $0.0169400 | $0.0175700 | $0.0165000 |
| 2020-01-16 | $0.0169400 | $0.0172800 | $0.0180500 | $0.0165700 |
| 2020-01-17 | $0.0172800 | $0.0192300 | $0.0200300 | $0.0176400 |
| 2020-01-18 | $0.0192300 | $0.0206200 | $0.0207100 | $0.0190500 |
| 2020-01-19 | $0.0206200 | $0.0193300 | $0.0208700 | $0.0191000 |
| 2020-01-20 | $0.0193300 | $0.0187300 | $0.0203800 | $0.0183400 |
| 2020-01-21 | $0.0187300 | $0.0187000 | $0.0190500 | $0.0182900 |
| 2020-01-22 | $0.0187000 | $0.0179900 | $0.0189800 | $0.0179500 |
| 2020-01-23 | $0.0179900 | $0.0169800 | $0.0181200 | $0.0169800 |
| 2020-01-24 | $0.0169800 | $0.0170600 | $0.0177200 | $0.0168500 |
| 2020-01-25 | $0.0170600 | $0.0170500 | $0.0171600 | $0.0164200 |
| 2020-01-26 | $0.0170500 | $0.0177300 | $0.0183000 | $0.0172800 |
| 2020-01-27 | $0.0177300 | $0.0182400 | $0.0185400 | $0.0173000 |
| 2020-01-28 | $0.0182400 | $0.0186000 | $0.0191500 | $0.0182200 |
| 2020-01-29 | $0.0186000 | $0.0184000 | $0.0188300 | $0.0180500 |
| 2020-01-30 | $0.0184000 | $0.0194200 | $0.0200100 | $0.0189100 |
| 2020-01-31 | $0.0194200 | $0.0192000 | $0.0195000 | $0.0185000 |
| 2020-02-01 | $0.0192000 | $0.0193900 | $0.0200400 | $0.0189200 |
| 2020-02-02 | $0.0193900 | $0.0197800 | $0.0205900 | $0.0194600 |
| 2020-02-03 | $0.0197800 | $0.0200800 | $0.0205000 | $0.0196400 |
| 2020-02-04 | $0.0200800 | $0.0198400 | $0.0203300 | $0.0196400 |
| 2020-02-05 | $0.0198400 | $0.0214900 | $0.0221400 | $0.0204700 |
| 2020-02-06 | $0.0214900 | $0.0224200 | $0.0229900 | $0.0218400 |
| 2020-02-07 | $0.0224200 | $0.0219900 | $0.0243900 | $0.0217200 |
| 2020-02-08 | $0.0219900 | $0.0228300 | $0.0231200 | $0.0219800 |
| 2020-02-09 | $0.0228300 | $0.0241400 | $0.0245700 | $0.0225100 |
| 2020-02-10 | $0.0241400 | $0.0234300 | $0.0240500 | $0.0223600 |
| 2020-02-11 | $0.0234300 | $0.0252500 | $0.0256600 | $0.0240700 |
| 2020-02-12 | $0.0252500 | $0.0248200 | $0.0284500 | $0.0243900 |
| 2020-02-13 | $0.0248200 | $0.0244200 | $0.0261700 | $0.0229500 |
| 2020-02-14 | $0.0244200 | $0.0244800 | $0.0268400 | $0.0234300 |
| 2020-02-15 | $0.0244800 | $0.0240400 | $0.0258200 | $0.0217200 |
| 2020-02-16 | $0.0240400 | $0.0238000 | $0.0271400 | $0.0224600 |
| 2020-02-17 | $0.0238000 | $0.0241700 | $0.0256100 | $0.0226700 |
| 2020-02-18 | $0.0241700 | $0.0242900 | $0.0255100 | $0.0226300 |
| 2020-02-19 | $0.0242900 | $0.0219800 | $0.0232900 | $0.0207000 |
| 2020-02-20 | $0.0219800 | $0.0214700 | $0.0219000 | $0.0185500 |
| 2020-02-21 | $0.0214700 | $0.0207700 | $0.0233700 | $0.0195900 |
| 2020-02-22 | $0.0207700 | $0.0216800 | $0.0225600 | $0.0196700 |
| 2020-02-23 | $0.0216800 | $0.0233500 | $0.0235600 | $0.0219500 |
| 2020-02-24 | $0.0233500 | $0.0220600 | $0.0228500 | $0.0205900 |
| 2020-02-25 | $0.0220600 | $0.0202200 | $0.0210300 | $0.0195700 |
| 2020-02-26 | $0.0202200 | $0.0179600 | $0.0189600 | $0.0175800 |
| 2020-02-27 | $0.0179600 | $0.0183500 | $0.0190600 | $0.0171000 |
| 2020-02-28 | $0.0183500 | $0.0178500 | $0.0183600 | $0.0172100 |
| 2020-02-29 | $0.0178500 | $0.0167900 | $0.0171900 | $0.0155100 |
| 2020-03-01 | $0.0167900 | $0.0168900 | $0.0170300 | $0.0152600 |
| 2020-03-02 | $0.0168900 | $0.0176200 | $0.0179800 | $0.0167100 |
| 2020-03-03 | $0.0176200 | $0.0163400 | $0.0169900 | $0.0152600 |
| 2020-03-04 | $0.0163400 | $0.0171000 | $0.0175300 | $0.0157200 |
| 2020-03-05 | $0.0171000 | $0.0179500 | $0.0181600 | $0.0169200 |
| 2020-03-06 | $0.0179500 | $0.0185400 | $0.0208300 | $0.0174700 |
| 2020-03-07 | $0.0185400 | $0.0180100 | $0.0186600 | $0.0174800 |
| 2020-03-08 | $0.0180100 | $0.0153400 | $0.0161100 | $0.0148800 |
| 2020-03-09 | $0.0153400 | $0.0161400 | $0.0163600 | $0.0154900 |
| 2020-03-10 | $0.0161400 | $0.0154700 | $0.0160400 | $0.0153500 |
| 2020-03-11 | $0.0154700 | $0.0149000 | $0.0151900 | $0.0146100 |
| 2020-03-12 | $0.0149000 | $0.008892 | $0.008892 | $0.008345 |
| 2020-03-13 | $0.008892 | $0.0107600 | $0.0109700 | $0.009074 |
| 2020-03-14 | $0.0107600 | $0.009705 | $0.0099280 | $0.009420 |
| 2020-03-15 | $0.009705 | $0.009845 | $0.0099800 | $0.009497 |
| 2020-03-16 | $0.009845 | $0.008723 | $0.008984 | $0.008597 |
| 2020-03-17 | $0.008723 | $0.009205 | $0.009241 | $0.008942 |
| 2020-03-18 | $0.009205 | $0.009424 | $0.009482 | $0.009286 |
| 2020-03-19 | $0.009424 | $0.0110800 | $0.0110900 | $0.0106100 |
| 2020-03-20 | $0.0110800 | $0.0108000 | $0.0110700 | $0.009349 |
| 2020-03-21 | $0.0108000 | $0.009836 | $0.0108800 | $0.009629 |
| 2020-03-22 | $0.009836 | $0.009200 | $0.009550 | $0.008710 |
| 2020-03-23 | $0.009200 | $0.0103400 | $0.0106200 | $0.0101300 |
| 2020-03-24 | $0.0103400 | $0.0106100 | $0.0109800 | $0.0100200 |
| 2020-03-25 | $0.0106100 | $0.009861 | $0.0104200 | $0.009854 |
| 2020-03-26 | $0.009861 | $0.0102100 | $0.0107100 | $0.009382 |
| 2020-03-27 | $0.0102100 | $0.009729 | $0.009874 | $0.009106 |
| 2020-03-28 | $0.009729 | $0.009470 | $0.009831 | $0.009093 |
| 2020-03-29 | $0.009470 | $0.008771 | $0.009267 | $0.008098 |
| 2020-03-30 | $0.008771 | $0.009262 | $0.009849 | $0.008673 |
| 2020-03-31 | $0.009262 | $0.009463 | $0.009871 | $0.008836 |
| 2020-04-01 | $0.009463 | $0.009851 | $0.0100600 | $0.009183 |
| 2020-04-02 | $0.009851 | $0.009699 | $0.0102600 | $0.009208 |
| 2020-04-03 | $0.009699 | $0.009378 | $0.0099000 | $0.009068 |
| 2020-04-04 | $0.009378 | $0.009399 | $0.0100900 | $0.009101 |
| 2020-04-05 | $0.009399 | $0.009554 | $0.0099430 | $0.008920 |
| 2020-04-06 | $0.009554 | $0.0112400 | $0.0119800 | $0.0106400 |
| 2020-04-07 | $0.0112400 | $0.0107000 | $0.0113600 | $0.009356 |
| 2020-04-08 | $0.0107000 | $0.0113500 | $0.0119500 | $0.009853 |
| 2020-04-09 | $0.0113500 | $0.0112400 | $0.0116900 | $0.0103600 |
| 2020-04-10 | $0.0112400 | $0.0104700 | $0.0105100 | $0.009652 |
| 2020-04-11 | $0.0104700 | $0.0103800 | $0.0107900 | $0.009760 |
| 2020-04-12 | $0.0103800 | $0.009843 | $0.0104800 | $0.009525 |
| 2020-04-13 | $0.009843 | $0.009870 | $0.0100300 | $0.009329 |
| 2020-04-14 | $0.009870 | $0.009518 | $0.0101400 | $0.009054 |
| 2020-04-15 | $0.009518 | $0.0102100 | $0.0105400 | $0.008881 |
| 2020-04-16 | $0.0102100 | $0.0106600 | $0.0120400 | $0.0101800 |
| 2020-04-17 | $0.0106600 | $0.0109900 | $0.0112500 | $0.0103800 |
| 2020-04-18 | $0.0109900 | $0.0118900 | $0.0121200 | $0.0113500 |
| 2020-04-19 | $0.0118900 | $0.0111800 | $0.0114500 | $0.0105700 |
| 2020-04-20 | $0.0111800 | $0.0107600 | $0.0109200 | $0.0101600 |
| 2020-04-21 | $0.0107600 | $0.0105300 | $0.0109400 | $0.0102600 |
| 2020-04-22 | $0.0105300 | $0.0112500 | $0.0112700 | $0.0109900 |
| 2020-04-23 | $0.0112500 | $0.0113200 | $0.0114100 | $0.0106300 |
| 2020-04-24 | $0.0113200 | $0.0114500 | $0.0114500 | $0.0111300 |
| 2020-04-25 | $0.0114500 | $0.0129500 | $0.0134100 | $0.0116600 |
| 2020-04-26 | $0.0129500 | $0.0131900 | $0.0135500 | $0.0119100 |
| 2020-04-27 | $0.0131900 | $0.0130100 | $0.0134500 | $0.0125900 |
| 2020-04-28 | $0.0130100 | $0.0131600 | $0.0135800 | $0.0128100 |
| 2020-04-29 | $0.0131600 | $0.0151600 | $0.0156300 | $0.0143900 |
| 2020-04-30 | $0.0151600 | $0.0142400 | $0.0148000 | $0.0135400 |
| 2020-05-01 | $0.0142400 | $0.0145400 | $0.0150700 | $0.0141200 |
| 2020-05-02 | $0.0145400 | $0.0147700 | $0.0150400 | $0.0143500 |
| 2020-05-03 | $0.0147700 | $0.0148600 | $0.0149300 | $0.0141900 |
| 2020-05-04 | $0.0148600 | $0.0149300 | $0.0155200 | $0.0144700 |
| 2020-05-05 | $0.0149300 | $0.0144800 | $0.0152200 | $0.0143100 |
| 2020-05-06 | $0.0144800 | $0.0138300 | $0.0144900 | $0.0127400 |
| 2020-05-07 | $0.0138300 | $0.0149800 | $0.0151300 | $0.0145200 |
| 2020-05-08 | $0.0149800 | $0.0146800 | $0.0151100 | $0.0140800 |
| 2020-05-09 | $0.0146800 | $0.0144600 | $0.0148400 | $0.0144000 |
| 2020-05-10 | $0.0144600 | $0.0135200 | $0.0138500 | $0.0129100 |
| 2020-05-11 | $0.0135200 | $0.0130700 | $0.0134200 | $0.0127500 |
| 2020-05-12 | $0.0130700 | $0.0136300 | $0.0138700 | $0.0130400 |
| 2020-05-13 | $0.0136300 | $0.0138800 | $0.0143600 | $0.0135900 |
| 2020-05-14 | $0.0138800 | $0.0137500 | $0.0141600 | $0.0135500 |
| 2020-05-15 | $0.0137500 | $0.0134100 | $0.0136300 | $0.0130200 |
| 2020-05-16 | $0.0134100 | $0.0138300 | $0.0139200 | $0.0137300 |
| 2020-05-17 | $0.0138300 | $0.0136900 | $0.0142800 | $0.0131600 |
| 2020-05-18 | $0.0136900 | $0.0142400 | $0.0145300 | $0.0133100 |
| 2020-05-19 | $0.0142400 | $0.0139900 | $0.0142700 | $0.0133500 |
| 2020-05-20 | $0.0139900 | $0.0136600 | $0.0137500 | $0.0130500 |
| 2020-05-21 | $0.0136600 | $0.0129000 | $0.0130100 | $0.0126700 |
| 2020-05-22 | $0.0129000 | $0.0138400 | $0.0139300 | $0.0132000 |
| 2020-05-23 | $0.0138400 | $0.0138000 | $0.0142600 | $0.0136700 |
| 2020-05-24 | $0.0138000 | $0.0130400 | $0.0134400 | $0.0127900 |
| 2020-05-25 | $0.0130400 | $0.0133700 | $0.0135800 | $0.0128600 |
| 2020-05-26 | $0.0133700 | $0.0136500 | $0.0136700 | $0.0126700 |
| 2020-05-27 | $0.0136500 | $0.0135400 | $0.0141600 | $0.0116600 |
| 2020-05-28 | $0.0135400 | $0.0141800 | $0.0145000 | $0.0127800 |
| 2020-05-29 | $0.0141800 | $0.0138800 | $0.0141900 | $0.0129300 |
| 2020-05-30 | $0.0138800 | $0.0152000 | $0.0153300 | $0.0138800 |
| 2020-05-31 | $0.0152000 | $0.0145000 | $0.0147100 | $0.0120500 |
| 2020-06-01 | $0.0145000 | $0.0148800 | $0.0157600 | $0.0144000 |
| 2020-06-02 | $0.0148800 | $0.0146200 | $0.0147300 | $0.0128400 |
| 2020-06-03 | $0.0146200 | $0.0144200 | $0.0150600 | $0.0135200 |
| 2020-06-04 | $0.0144200 | $0.0147300 | $0.0148900 | $0.0124100 |
| 2020-06-05 | $0.0147300 | $0.0143200 | $0.0146400 | $0.0133400 |
| 2020-06-06 | $0.0143200 | $0.0144000 | $0.0147200 | $0.0121000 |
| 2020-06-07 | $0.0144000 | $0.0147400 | $0.0147500 | $0.0129900 |
| 2020-06-08 | $0.0147400 | $0.0146100 | $0.0148500 | $0.0142400 |
| 2020-06-09 | $0.0146100 | $0.0143900 | $0.0144900 | $0.0129300 |
| 2020-06-10 | $0.0143900 | $0.0141900 | $0.0146300 | $0.0126500 |
| 2020-06-11 | $0.0141900 | $0.0137400 | $0.0137900 | $0.0130500 |
| 2020-06-12 | $0.0137400 | $0.0142800 | $0.0148400 | $0.0138800 |
| 2020-06-13 | $0.0142800 | $0.0144900 | $0.0150000 | $0.0140400 |
| 2020-06-14 | $0.0144900 | $0.0143600 | $0.0145800 | $0.0136600 |
| 2020-06-15 | $0.0143600 | $0.0139900 | $0.0144600 | $0.0137600 |
| 2020-06-16 | $0.0139900 | $0.0143100 | $0.0145700 | $0.0140000 |
| 2020-06-17 | $0.0143100 | $0.0143700 | $0.0146100 | $0.0141000 |
| 2020-06-18 | $0.0143700 | $0.0141900 | $0.0142400 | $0.0117900 |
| 2020-06-19 | $0.0141900 | $0.0137700 | $0.0140700 | $0.0137600 |
| 2020-06-20 | $0.0137700 | $0.0139400 | $0.0139800 | $0.0137300 |
| 2020-06-21 | $0.0139400 | $0.0134600 | $0.0139100 | $0.0134500 |
| 2020-06-22 | $0.0134600 | $0.0147000 | $0.0152500 | $0.0143300 |
| 2020-06-23 | $0.0147000 | $0.0145500 | $0.0147800 | $0.0139600 |
| 2020-06-24 | $0.0145500 | $0.0142000 | $0.0142600 | $0.0119600 |
| 2020-06-25 | $0.0142000 | $0.0139700 | $0.0141200 | $0.0133000 |
| 2020-06-26 | $0.0139700 | $0.0138600 | $0.0139400 | $0.0135100 |
| 2020-06-27 | $0.0138600 | $0.0136300 | $0.0137800 | $0.0133100 |
| 2020-06-28 | $0.0136300 | $0.0148300 | $0.0149900 | $0.0137800 |
| 2020-06-29 | $0.0148300 | $0.0151600 | $0.0152600 | $0.0144600 |
| 2020-06-30 | $0.0151600 | $0.0155500 | $0.0155600 | $0.0115000 |
| 2020-07-01 | $0.0155500 | $0.0156300 | $0.0160400 | $0.0117800 |
| 2020-07-02 | $0.0156300 | $0.0164600 | $0.0166000 | $0.0115500 |
| 2020-07-03 | $0.0164600 | $0.0158500 | $0.0165400 | $0.0114800 |
| 2020-07-04 | $0.0158500 | $0.0165500 | $0.0166800 | $0.0156000 |
| 2020-07-05 | $0.0165500 | $0.0164400 | $0.0164700 | $0.0161900 |
| 2020-07-06 | $0.0164400 | $0.0163000 | $0.0174600 | $0.0157100 |
| 2020-07-07 | $0.0163000 | $0.0156500 | $0.0167400 | $0.0122100 |
| 2020-07-08 | $0.0156500 | $0.0160500 | $0.0170300 | $0.0150900 |
| 2020-07-09 | $0.0160500 | $0.0158100 | $0.0159100 | $0.0145200 |
| 2020-07-10 | $0.0158100 | $0.0163900 | $0.0164200 | $0.0137500 |
| 2020-07-11 | $0.0163900 | $0.0162400 | $0.0162800 | $0.0154300 |
| 2020-07-12 | $0.0162400 | $0.0162400 | $0.0165100 | $0.0160200 |
| 2020-07-13 | $0.0162400 | $0.0159300 | $0.0162600 | $0.0132000 |
| 2020-07-14 | $0.0159300 | $0.0160400 | $0.0163500 | $0.0152000 |
| 2020-07-15 | $0.0160400 | $0.0159800 | $0.0160900 | $0.0157100 |
| 2020-07-16 | $0.0159800 | $0.0157700 | $0.0158600 | $0.0139300 |
| 2020-07-17 | $0.0157700 | $0.0155300 | $0.0157300 | $0.0139900 |
| 2020-07-18 | $0.0155300 | $0.0155000 | $0.0157700 | $0.0143900 |
| 2020-07-19 | $0.0155000 | $0.0153400 | $0.0157700 | $0.0134000 |
| 2020-07-20 | $0.0153400 | $0.0150100 | $0.0153000 | $0.0137000 |
| 2020-07-21 | $0.0150100 | $0.0146500 | $0.0157200 | $0.0142700 |
| 2020-07-22 | $0.0146500 | $0.0149700 | $0.0163800 | $0.0145400 |
| 2020-07-23 | $0.0149700 | $0.0155700 | $0.0165300 | $0.0146800 |
| 2020-07-24 | $0.0155700 | $0.0159900 | $0.0159900 | $0.0141200 |
| 2020-07-25 | $0.0159900 | $0.0171500 | $0.0183300 | $0.0155900 |
| 2020-07-26 | $0.0171500 | $0.0174300 | $0.0177500 | $0.0162000 |
| 2020-07-27 | $0.0174300 | $0.0162800 | $0.0180400 | $0.0162800 |
| 2020-07-28 | $0.0162800 | $0.0172000 | $0.0177400 | $0.0158800 |
| 2020-07-29 | $0.0172000 | $0.0173200 | $0.0176600 | $0.0159100 |
| 2020-07-30 | $0.0173200 | $0.0199000 | $0.0200500 | $0.0180800 |
| 2020-07-31 | $0.0199000 | $0.0200700 | $0.0205900 | $0.0181800 |
| 2020-08-01 | $0.0200700 | $0.0213900 | $0.0229800 | $0.0193700 |
| 2020-08-02 | $0.0213900 | $0.0193800 | $0.0211500 | $0.0167300 |
| 2020-08-03 | $0.0193800 | $0.0202200 | $0.0204100 | $0.0184900 |
| 2020-08-04 | $0.0202200 | $0.0198400 | $0.0210500 | $0.0186900 |
| 2020-08-05 | $0.0198400 | $0.0192100 | $0.0208000 | $0.0184000 |
| 2020-08-06 | $0.0192100 | $0.0177800 | $0.0205400 | $0.0177800 |
| 2020-08-07 | $0.0177800 | $0.0191500 | $0.0191500 | $0.0170800 |
| 2020-08-08 | $0.0191500 | $0.0209000 | $0.0209600 | $0.0178900 |
| 2020-08-09 | $0.0209000 | $0.0190500 | $0.0205800 | $0.0176700 |
| 2020-08-10 | $0.0190500 | $0.0204400 | $0.0208300 | $0.0179600 |
| 2020-08-11 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0173300 |
| 2020-08-12 | $0.0199700 | $0.0198200 | $0.0204100 | $0.0182400 |
| 2020-08-13 | $0.0198200 | $0.0191200 | $0.0221600 | $0.0191200 |
| 2020-08-14 | $0.0191200 | $0.0204500 | $0.0217900 | $0.0197300 |
| 2020-08-15 | $0.0204500 | $0.0202100 | $0.0211200 | $0.0194800 |
| 2020-08-16 | $0.0202100 | $0.0230200 | $0.0234300 | $0.0198600 |
| 2020-08-17 | $0.0230200 | $0.0241500 | $0.0245600 | $0.0215800 |
| 2020-08-18 | $0.0241500 | $0.0245900 | $0.0268200 | $0.0236200 |
| 2020-08-19 | $0.0245900 | $0.0236000 | $0.0250700 | $0.0230700 |
| 2020-08-20 | $0.0236000 | $0.0250400 | $0.0255200 | $0.0228800 |
| 2020-08-21 | $0.0250400 | $0.0251800 | $0.0255600 | $0.0229400 |
| 2020-08-22 | $0.0251800 | $0.0255600 | $0.0257600 | $0.0245300 |
| 2020-08-23 | $0.0255600 | $0.0255900 | $0.0261800 | $0.0242200 |
| 2020-08-24 | $0.0255900 | $0.0260000 | $0.0275700 | $0.0254200 |
| 2020-08-25 | $0.0260000 | $0.0259200 | $0.0268300 | $0.0242100 |
| 2020-08-26 | $0.0259200 | $0.0258200 | $0.0272700 | $0.0233200 |
| 2020-08-27 | $0.0258200 | $0.0236300 | $0.0257200 | $0.0222200 |
| 2020-08-28 | $0.0236300 | $0.0247800 | $0.0296700 | $0.0225500 |
| 2020-08-29 | $0.0247800 | $0.0271100 | $0.0311100 | $0.0237700 |
| 2020-08-30 | $0.0271100 | $0.0301900 | $0.0349700 | $0.0290700 |
| 2020-08-31 | $0.0301900 | $0.0290500 | $0.0331400 | $0.0282200 |
| 2020-09-01 | $0.0290500 | $0.0311500 | $0.0361500 | $0.0287800 |
| 2020-09-02 | $0.0311500 | $0.0294400 | $0.0332100 | $0.0263400 |
| 2020-09-03 | $0.0294400 | $0.0287000 | $0.0292200 | $0.0254600 |
| 2020-09-04 | $0.0287000 | $0.0289700 | $0.0312900 | $0.0282300 |
| 2020-09-05 | $0.0289700 | $0.0286300 | $0.0302200 | $0.0250500 |
| 2020-09-06 | $0.0286300 | $0.0271900 | $0.0317400 | $0.0269700 |
| 2020-09-07 | $0.0271900 | $0.0276300 | $0.0303900 | $0.0266900 |
| 2020-09-08 | $0.0276300 | $0.0260900 | $0.0264300 | $0.0258100 |
| 2020-09-09 | $0.0260900 | $0.0279300 | $0.0293200 | $0.0270600 |
| 2020-09-10 | $0.0279300 | $0.0290500 | $0.0300500 | $0.0268800 |
| 2020-09-11 | $0.0290500 | $0.0291900 | $0.0297200 | $0.0284000 |
| 2020-09-12 | $0.0291900 | $0.0285200 | $0.0302800 | $0.0272600 |
| 2020-09-13 | $0.0285200 | $0.0285300 | $0.0293100 | $0.0256500 |
| 2020-09-14 | $0.0285300 | $0.0288400 | $0.0294000 | $0.0271700 |
| 2020-09-15 | $0.0288400 | $0.0270000 | $0.0280300 | $0.0255100 |
| 2020-09-16 | $0.0270000 | $0.0275000 | $0.0277500 | $0.0268100 |
| 2020-09-17 | $0.0275000 | $0.0284000 | $0.0295300 | $0.0272800 |
| 2020-09-18 | $0.0284000 | $0.0274200 | $0.0281700 | $0.0269300 |
| 2020-09-19 | $0.0274200 | $0.0281000 | $0.0281400 | $0.0272800 |
| 2020-09-20 | $0.0281000 | $0.0282100 | $0.0285700 | $0.0263000 |
| 2020-09-21 | $0.0282100 | $0.0263300 | $0.0270000 | $0.0248400 |
| 2020-09-22 | $0.0263300 | $0.0256500 | $0.0272000 | $0.0255000 |
| 2020-09-23 | $0.0256500 | $0.0232300 | $0.0251300 | $0.0227300 |
| 2020-09-24 | $0.0232300 | $0.0260500 | $0.0277100 | $0.0232200 |
| 2020-09-25 | $0.0260500 | $0.0241200 | $0.0267100 | $0.0240300 |
| 2020-09-26 | $0.0241200 | $0.0240000 | $0.0247300 | $0.0233800 |
| 2020-09-27 | $0.0240000 | $0.0245500 | $0.0249800 | $0.0232500 |
| 2020-09-28 | $0.0245500 | $0.0230200 | $0.0247200 | $0.0230100 |
| 2020-09-29 | $0.0230200 | $0.0248300 | $0.0283300 | $0.0234000 |
| 2020-09-30 | $0.0248300 | $0.0256600 | $0.0259100 | $0.0235200 |
| 2020-10-01 | $0.0256600 | $0.0251000 | $0.0254200 | $0.0233100 |
| 2020-10-02 | $0.0251000 | $0.0265600 | $0.0270900 | $0.0238200 |
| 2020-10-03 | $0.0265600 | $0.0255300 | $0.0266300 | $0.0238800 |
| 2020-10-04 | $0.0255300 | $0.0252600 | $0.0263800 | $0.0248200 |
| 2020-10-05 | $0.0252600 | $0.0250600 | $0.0264700 | $0.0249400 |
| 2020-10-06 | $0.0250600 | $0.0229000 | $0.0242300 | $0.0221600 |
| 2020-10-07 | $0.0229000 | $0.0222100 | $0.0239300 | $0.0220300 |
| 2020-10-08 | $0.0222100 | $0.0216800 | $0.0228500 | $0.0213600 |
| 2020-10-09 | $0.0216800 | $0.0219700 | $0.0228300 | $0.0219300 |
| 2020-10-10 | $0.0219700 | $0.0229000 | $0.0230000 | $0.0222600 |
| 2020-10-11 | $0.0229000 | $0.0223000 | $0.0232200 | $0.0220300 |
| 2020-10-12 | $0.0223000 | $0.0227100 | $0.0232000 | $0.0216700 |
| 2020-10-13 | $0.0227100 | $0.0214100 | $0.0225500 | $0.0213600 |
| 2020-10-14 | $0.0214100 | $0.0214300 | $0.0224400 | $0.0212300 |
| 2020-10-15 | $0.0214300 | $0.0222700 | $0.0224700 | $0.0213400 |
| 2020-10-16 | $0.0222700 | $0.0213600 | $0.0217400 | $0.0207900 |
| 2020-10-17 | $0.0213600 | $0.0215800 | $0.0221200 | $0.0208000 |
| 2020-10-18 | $0.0215800 | $0.0222300 | $0.0225500 | $0.0213800 |
| 2020-10-19 | $0.0222300 | $0.0213700 | $0.0223000 | $0.0201100 |
| 2020-10-20 | $0.0213700 | $0.0212500 | $0.0214700 | $0.0191800 |
| 2020-10-21 | $0.0212500 | $0.0232800 | $0.0235000 | $0.0222900 |
| 2020-10-22 | $0.0232800 | $0.0245700 | $0.0248800 | $0.0244300 |
| 2020-10-23 | $0.0245700 | $0.0228500 | $0.0244100 | $0.0225500 |
| 2020-10-24 | $0.0228500 | $0.0225400 | $0.0234600 | $0.0214600 |
| 2020-10-25 | $0.0225400 | $0.0220400 | $0.0226300 | $0.0207200 |
| 2020-10-26 | $0.0220400 | $0.0223400 | $0.0224100 | $0.0200500 |
| 2020-10-27 | $0.0223400 | $0.0234100 | $0.0238000 | $0.0210800 |
| 2020-10-28 | $0.0234100 | $0.0222800 | $0.0231700 | $0.0218800 |
| 2020-10-29 | $0.0222800 | $0.0220400 | $0.0222800 | $0.0218500 |
| 2020-10-30 | $0.0220400 | $0.0221800 | $0.0229700 | $0.0212900 |
| 2020-10-31 | $0.0221800 | $0.0256400 | $0.0263000 | $0.0219800 |
| 2020-11-01 | $0.0256400 | $0.0263900 | $0.0266700 | $0.0261700 |
| 2020-11-02 | $0.0263900 | $0.0255500 | $0.0260800 | $0.0249500 |
| 2020-11-03 | $0.0255500 | $0.0271500 | $0.0271600 | $0.0257000 |
| 2020-11-04 | $0.0271500 | $0.0272400 | $0.0281800 | $0.0241600 |
| 2020-11-05 | $0.0272400 | $0.0268900 | $0.0283200 | $0.0254300 |
| 2020-11-06 | $0.0268900 | $0.0274300 | $0.0296500 | $0.0269200 |
| 2020-11-07 | $0.0274300 | $0.0274200 | $0.0277300 | $0.0227800 |
| 2020-11-08 | $0.0274200 | $0.0282100 | $0.0291000 | $0.0252500 |
| 2020-11-09 | $0.0282100 | $0.0266100 | $0.0277400 | $0.0246800 |
| 2020-11-10 | $0.0266100 | $0.0263500 | $0.0273200 | $0.0250400 |
| 2020-11-11 | $0.0263500 | $0.0256400 | $0.0276900 | $0.0241300 |
| 2020-11-12 | $0.0256400 | $0.0253400 | $0.0262800 | $0.0240700 |
| 2020-11-13 | $0.0253400 | $0.0267800 | $0.0268000 | $0.0240800 |
| 2020-11-14 | $0.0267800 | $0.0255700 | $0.0259500 | $0.0246200 |
| 2020-11-15 | $0.0255700 | $0.0251400 | $0.0255100 | $0.0245600 |
| 2020-11-16 | $0.0251400 | $0.0263900 | $0.0266200 | $0.0248300 |
| 2020-11-17 | $0.0263900 | $0.0273100 | $0.0279000 | $0.0243800 |
| 2020-11-18 | $0.0273100 | $0.0260300 | $0.0272300 | $0.0241200 |
| 2020-11-19 | $0.0260300 | $0.0258400 | $0.0262200 | $0.0235900 |
| 2020-11-20 | $0.0258400 | $0.0279600 | $0.0285600 | $0.0268700 |
| 2020-11-21 | $0.0279600 | $0.0299800 | $0.0304800 | $0.0256800 |
| 2020-11-22 | $0.0299800 | $0.0274000 | $0.0308000 | $0.0246400 |
| 2020-11-23 | $0.0274000 | $0.0283700 | $0.0302600 | $0.0255800 |
| 2020-11-24 | $0.0283700 | $0.0266500 | $0.0285700 | $0.0247600 |
| 2020-11-25 | $0.0266500 | $0.0251300 | $0.0270400 | $0.0235200 |
| 2020-11-26 | $0.0251300 | $0.0223200 | $0.0233100 | $0.0200000 |
| 2020-11-27 | $0.0223200 | $0.0200300 | $0.0227400 | $0.0189900 |
| 2020-11-28 | $0.0200300 | $0.0207300 | $0.0212300 | $0.0196900 |
| 2020-11-29 | $0.0207300 | $0.0194500 | $0.0230300 | $0.0193400 |
| 2020-11-30 | $0.0194500 | $0.0198100 | $0.0246200 | $0.0174900 |
| 2020-12-01 | $0.0198100 | $0.0180700 | $0.0228000 | $0.0160400 |
| 2020-12-02 | $0.0180700 | $0.0185800 | $0.0192500 | $0.0177300 |
| 2020-12-03 | $0.0185800 | $0.0185700 | $0.0212100 | $0.0168400 |
| 2020-12-04 | $0.0185700 | $0.0174500 | $0.0178600 | $0.0155100 |
| 2020-12-05 | $0.0174500 | $0.0173700 | $0.0188000 | $0.0163200 |
| 2020-12-06 | $0.0173700 | $0.0204300 | $0.0272700 | $0.0175200 |
| 2020-12-07 | $0.0204300 | $0.0199700 | $0.0201700 | $0.0188800 |
| 2020-12-08 | $0.0199700 | $0.0286700 | $0.0297800 | $0.0185000 |
| 2020-12-09 | $0.0286700 | $0.0246200 | $0.0297300 | $0.0242200 |
| 2020-12-10 | $0.0246200 | $0.0262900 | $0.0280300 | $0.0234900 |
| 2020-12-11 | $0.0262900 | $0.0272600 | $0.0275300 | $0.0235900 |
| 2020-12-12 | $0.0272600 | $0.0282000 | $0.0287500 | $0.0264800 |
| 2020-12-13 | $0.0282000 | $0.0312700 | $0.0324800 | $0.0266900 |
| 2020-12-14 | $0.0312700 | $0.0307300 | $0.0311500 | $0.0299000 |
| 2020-12-15 | $0.0307300 | $0.0308800 | $0.0370900 | $0.0299000 |
| 2020-12-16 | $0.0308800 | $0.0302000 | $0.0396100 | $0.0285000 |
| 2020-12-17 | $0.0302000 | $0.0368100 | $0.0411600 | $0.0295700 |
| 2020-12-18 | $0.0368100 | $0.0340200 | $0.0413200 | $0.0301100 |
| 2020-12-19 | $0.0340200 | $0.0331000 | $0.0355200 | $0.0303000 |
| 2020-12-20 | $0.0331000 | $0.0357000 | $0.0389600 | $0.0276100 |
| 2020-12-21 | $0.0357000 | $0.0319700 | $0.0359400 | $0.0301000 |
| 2020-12-22 | $0.0319700 | $0.0361600 | $0.0363100 | $0.0318400 |
| 2020-12-23 | $0.0361600 | $0.0355200 | $0.0358200 | $0.0310500 |
| 2020-12-24 | $0.0355200 | $0.0352900 | $0.0371700 | $0.0324700 |
| 2020-12-25 | $0.0352900 | $0.0347000 | $0.0361400 | $0.0332200 |
| 2020-12-26 | $0.0347000 | $0.0342000 | $0.0354500 | $0.0296700 |
| 2020-12-27 | $0.0342000 | $0.0159600 | $0.0374500 | $0.0159600 |
| 2020-12-28 | $0.0159600 | $0.0342100 | $0.0385500 | $0.0170300 |
| 2020-12-29 | $0.0342100 | $0.0313500 | $0.0344200 | $0.0190500 |
| 2020-12-30 | $0.0313500 | $0.0308100 | $0.0323300 | $0.0202600 |
| 2020-12-31 | $0.0308100 | $0.0301600 | $0.0303300 | $0.0217700 |
| 2021-01-01 | $0.0301600 | $0.0287600 | $0.0303300 | $0.0213200 |
| 2021-01-02 | $0.0287600 | $0.0320600 | $0.0324600 | $0.0248700 |
| 2021-01-03 | $0.0320600 | $0.0285100 | $0.0409000 | $0.0260900 |
| 2021-01-04 | $0.0285100 | $0.0301600 | $0.0311000 | $0.0263300 |
| 2021-01-05 | $0.0301600 | $0.0303300 | $0.0342200 | $0.0257300 |
| 2021-01-06 | $0.0303300 | $0.0361700 | $0.0376500 | $0.0327800 |
| 2021-01-07 | $0.0361700 | $0.0366200 | $0.0378300 | $0.0246300 |
| 2021-01-08 | $0.0366200 | $0.0292800 | $0.0376900 | $0.0244500 |
| 2021-01-09 | $0.0292800 | $0.0359400 | $0.0363600 | $0.0261100 |
| 2021-01-10 | $0.0359400 | $0.0291700 | $0.0355200 | $0.0254300 |
| 2021-01-11 | $0.0291700 | $0.0337100 | $0.0337200 | $0.0251500 |
| 2021-01-12 | $0.0337100 | $0.0329600 | $0.0417000 | $0.0267900 |
| 2021-01-13 | $0.0329600 | $0.0352800 | $0.0355800 | $0.0292700 |
| 2021-01-14 | $0.0352800 | $0.0366200 | $0.0384900 | $0.0310600 |
| 2021-01-15 | $0.0366200 | $0.0348800 | $0.0349400 | $0.0293200 |
| 2021-01-16 | $0.0348800 | $0.0331600 | $0.0367000 | $0.0307100 |
| 2021-01-17 | $0.0331600 | $0.0321100 | $0.0334000 | $0.0275100 |
| 2021-01-18 | $0.0321100 | $0.0322500 | $0.0328900 | $0.0280600 |
| 2021-01-19 | $0.0322500 | $0.0325800 | $0.0350700 | $0.0297500 |
| 2021-01-20 | $0.0325800 | $0.0327100 | $0.0328300 | $0.0272000 |
| 2021-01-21 | $0.0327100 | $0.0266400 | $0.0266800 | $0.0151800 |
| 2021-01-22 | $0.0266400 | $0.0289500 | $0.0296200 | $0.0190200 |
| 2021-01-23 | $0.0289500 | $0.0283500 | $0.0308400 | $0.0211200 |
| 2021-01-24 | $0.0283500 | $0.0277900 | $0.0319800 | $0.0208900 |
| 2021-01-25 | $0.0277900 | $0.0289700 | $0.0290100 | $0.0171500 |
| 2021-01-26 | $0.0289700 | $0.0311500 | $0.0312900 | $0.0178000 |
| 2021-01-27 | $0.0311500 | $0.0296600 | $0.0296700 | $0.0201700 |
| 2021-01-28 | $0.0296600 | $0.0332200 | $0.0332700 | $0.0306100 |
| 2021-01-29 | $0.0332200 | $0.0343000 | $0.0344400 | $0.0306400 |
| 2021-01-30 | $0.0343000 | $0.0341400 | $0.0344400 | $0.0282600 |
| 2021-01-31 | $0.0341400 | $0.0323200 | $0.0325500 | $0.0302300 |
| 2021-02-01 | $0.0323200 | $0.0358600 | $0.0359000 | $0.0316000 |
| 2021-02-02 | $0.0358600 | $0.0368800 | $0.0395300 | $0.0302800 |
| 2021-02-03 | $0.0368800 | $0.0369800 | $0.0406300 | $0.0250900 |
| 2021-02-04 | $0.0369800 | $0.0346800 | $0.0354500 | $0.0217100 |
| 2021-02-05 | $0.0346800 | $0.0392200 | $0.0395900 | $0.0282300 |
| 2021-02-06 | $0.0392200 | $0.0408500 | $0.0408700 | $0.0281600 |
| 2021-02-07 | $0.0408500 | $0.0355100 | $0.0392800 | $0.0316000 |
| 2021-02-08 | $0.0355100 | $0.0371600 | $0.0385500 | $0.0281300 |
| 2021-02-09 | $0.0371600 | $0.0353900 | $0.0375700 | $0.0284600 |
| 2021-02-10 | $0.0353900 | $0.0340400 | $0.0348100 | $0.0314800 |
| 2021-02-11 | $0.0340400 | $0.0342500 | $0.0353100 | $0.0329500 |
| 2021-02-12 | $0.0342500 | $0.0331000 | $0.0356800 | $0.0313600 |
| 2021-02-13 | $0.0331000 | $0.0349300 | $0.0358600 | $0.0312800 |
| 2021-02-14 | $0.0349300 | $0.0357200 | $0.0392900 | $0.0314400 |
| 2021-02-15 | $0.0357200 | $0.0336000 | $0.0355000 | $0.0310700 |
| 2021-02-16 | $0.0336000 | $0.0336600 | $0.0338700 | $0.0286700 |
| 2021-02-17 | $0.0336600 | $0.0331000 | $0.0352300 | $0.0297500 |
| 2021-02-18 | $0.0331000 | $0.0324500 | $0.0347200 | $0.0263600 |
| 2021-02-19 | $0.0324500 | $0.0338300 | $0.0338800 | $0.0266400 |
| 2021-02-20 | $0.0338300 | $0.0363900 | $0.0364400 | $0.0269100 |
| 2021-02-21 | $0.0363900 | $0.0384900 | $0.0385100 | $0.0334400 |
| 2021-02-22 | $0.0384900 | $0.0390600 | $0.0463900 | $0.0307300 |
| 2021-02-23 | $0.0390600 | $0.0457000 | $0.0537 | $0.0299900 |
| 2021-02-24 | $0.0457000 | $0.0487400 | $0.0487600 | $0.0342600 |
| 2021-02-25 | $0.0487400 | $0.0443700 | $0.0444400 | $0.0344700 |
| 2021-02-26 | $0.0443700 | $0.0431700 | $0.0433400 | $0.0377900 |
| 2021-02-27 | $0.0431700 | $0.0433100 | $0.0436200 | $0.0363900 |
| 2021-02-28 | $0.0433100 | $0.0423800 | $0.0424100 | $0.0361200 |
| 2021-03-01 | $0.0423800 | $0.0448200 | $0.0468100 | $0.0361900 |
| 2021-03-02 | $0.0448200 | $0.0422600 | $0.0428000 | $0.0371700 |
| 2021-03-03 | $0.0422600 | $0.0465900 | $0.0467600 | $0.0361100 |
| 2021-03-04 | $0.0465900 | $0.0456700 | $0.0457200 | $0.0384600 |
| 2021-03-05 | $0.0456700 | $0.0421400 | $0.0454300 | $0.0383200 |
| 2021-03-06 | $0.0421400 | $0.0466700 | $0.0485200 | $0.0396400 |
| 2021-03-07 | $0.0466700 | $0.0475900 | $0.0489800 | $0.0397100 |
| 2021-03-08 | $0.0475900 | $0.0489600 | $0.0506 | $0.0377500 |
| 2021-03-09 | $0.0489600 | $0.0430000 | $0.0506 | $0.0383800 |
| 2021-03-10 | $0.0430000 | $0.0412100 | $0.0413000 | $0.0368300 |
| 2021-03-11 | $0.0412100 | $0.0419500 | $0.0419900 | $0.0374900 |
| 2021-03-12 | $0.0419500 | $0.0406400 | $0.0406400 | $0.0359200 |
| 2021-03-13 | $0.0406400 | $0.0406300 | $0.0441700 | $0.0392300 |
| 2021-03-14 | $0.0406300 | $0.0402600 | $0.0419700 | $0.0331700 |
| 2021-03-15 | $0.0402600 | $0.0442600 | $0.0443100 | $0.0316800 |
| 2021-03-16 | $0.0442600 | $0.0434100 | $0.0445800 | $0.0326800 |
| 2021-03-17 | $0.0434100 | $0.0429300 | $0.0441400 | $0.0333600 |
| 2021-03-18 | $0.0429300 | $0.0446200 | $0.0564 | $0.0313300 |
| 2021-03-19 | $0.0446200 | $0.0404100 | $0.0456200 | $0.0319800 |
| 2021-03-20 | $0.0404100 | $0.0455200 | $0.0455900 | $0.0319000 |
| 2021-03-21 | $0.0455200 | $0.0797 | $0.0874 | $0.0399400 |
| 2021-03-22 | $0.0797 | $0.0841 | $0.1041000 | $0.0559 |
| 2021-03-23 | $0.0841 | $0.0801 | $0.0834 | $0.0560 |
| 2021-03-24 | $0.0801 | $0.0839 | $0.0839 | $0.0600 |
| 2021-03-25 | $0.0839 | $0.0908 | $0.0950 | $0.0609 |
| 2021-03-26 | $0.0908 | $0.0998900 | $0.1019000 | $0.0706 |
| 2021-03-27 | $0.0998900 | $0.0991900 | $0.1008000 | $0.0942 |
| 2021-03-28 | $0.0991900 | $0.0966 | $0.0976 | $0.0776 |
| 2021-03-29 | $0.0966 | $0.0986 | $0.1040000 | $0.0835 |
| 2021-03-30 | $0.0986 | $0.0828 | $0.1002000 | $0.0688 |
| 2021-03-31 | $0.0828 | $0.0855 | $0.0997700 | $0.0644 |
| 2021-04-01 | $0.0855 | $0.0923 | $0.0923 | $0.0668 |
| 2021-04-02 | $0.0923 | $0.0989 | $0.1001000 | $0.0758 |
| 2021-04-03 | $0.0989 | $0.0761 | $0.0931 | $0.0670 |
| 2021-04-04 | $0.0761 | $0.0846 | $0.0964 | $0.0457100 |
| 2021-04-05 | $0.0846 | $0.1317000 | $0.1475000 | $0.0527 |
| 2021-04-06 | $0.1317000 | $0.1018000 | $0.1320000 | $0.0762 |
| 2021-04-07 | $0.1018000 | $0.0956 | $0.0961 | $0.0732 |
| 2021-04-08 | $0.0956 | $0.1098000 | $0.1201000 | $0.0842 |
| 2021-04-09 | $0.1098000 | $0.1148000 | $0.1148000 | $0.0912 |
| 2021-04-10 | $0.1148000 | $0.1135000 | $0.1185000 | $0.0968 |
| 2021-04-11 | $0.1135000 | $0.1020000 | $0.1151000 | $0.0814 |
| 2021-04-12 | $0.1020000 | $0.1064000 | $0.1176000 | $0.0810 |
| 2021-04-13 | $0.1064000 | $0.0865 | $0.1241000 | $0.0865 |
| 2021-04-14 | $0.0865 | $0.0963 | $0.1075000 | $0.0851 |
| 2021-04-15 | $0.0963 | $0.0990700 | $0.1057000 | $0.0711 |
| 2021-04-16 | $0.0990700 | $0.1089000 | $0.1172000 | $0.0819 |
| 2021-04-17 | $0.1089000 | $0.0998100 | $0.1040000 | $0.0795 |
| 2021-04-18 | $0.0998100 | $0.1078000 | $0.1084000 | $0.0899 |
| 2021-04-19 | $0.1078000 | $0.1165000 | $0.1168000 | $0.0934 |
| 2021-04-20 | $0.1165000 | $0.1549000 | $0.1550000 | $0.1055000 |
| 2021-04-21 | $0.1549000 | $0.2020000 | $0.2619000 | $0.1350000 |
| 2021-04-22 | $0.2020000 | $0.1622000 | $0.2176000 | $0.1607000 |
| 2021-04-23 | $0.1622000 | $0.1986000 | $0.1990000 | $0.1445000 |
| 2021-04-24 | $0.1986000 | $0.1939000 | $0.2771000 | $0.1427000 |
| 2021-04-25 | $0.1939000 | $0.1889000 | $0.2531000 | $0.1683000 |
| 2021-04-26 | $0.1889000 | $0.1911000 | $0.2258000 | $0.1648000 |
| 2021-04-27 | $0.1911000 | $0.1893000 | $0.2167000 | $0.0848 |
| 2021-04-28 | $0.1893000 | $0.1604000 | $0.2035000 | $0.1458000 |
| 2021-04-29 | $0.1604000 | $0.1858000 | $0.2041000 | $0.1608000 |
| 2021-04-30 | $0.1858000 | $0.1818000 | $0.1914000 | $0.1654000 |
| 2021-05-01 | $0.1818000 | $0.1925000 | $0.2096000 | $0.1722000 |
| 2021-05-02 | $0.1925000 | $0.1888000 | $0.2133000 | $0.1624000 |
| 2021-05-03 | $0.1888000 | $0.1896000 | $0.2285000 | $0.0863 |
| 2021-05-04 | $0.1896000 | $0.1684000 | $0.1936000 | $0.1329000 |
| 2021-05-05 | $0.1684000 | $0.1832000 | $0.2081000 | $0.1614000 |
| 2021-05-06 | $0.1832000 | $0.2081000 | $0.2082000 | $0.1615000 |
| 2021-05-07 | $0.2081000 | $0.2431000 | $0.2594000 | $0.1757000 |
| 2021-05-08 | $0.2431000 | $0.2611000 | $0.2785000 | $0.2211000 |
| 2021-05-09 | $0.2611000 | $0.2356000 | $0.2906000 | $0.1825000 |
| 2021-05-10 | $0.2356000 | $0.2633000 | $0.2843000 | $0.1848000 |
| 2021-05-11 | $0.2633000 | $0.2712000 | $0.3005000 | $0.2092000 |
| 2021-05-12 | $0.2712000 | $0.2141000 | $0.2551000 | $0.1861000 |
| 2021-05-13 | $0.2141000 | $0.2303000 | $0.2493000 | $0.1822000 |
| 2021-05-14 | $0.2303000 | $0.2253000 | $0.2539000 | $0.2052000 |
| 2021-05-15 | $0.2253000 | $0.2354000 | $0.2364000 | $0.1838000 |
| 2021-05-16 | $0.2354000 | $0.2321000 | $0.2326000 | $0.1957000 |
| 2021-05-17 | $0.2321000 | $0.2005000 | $0.2123000 | $0.1801000 |
| 2021-05-18 | $0.2005000 | $0.2085000 | $0.2086000 | $0.1858000 |
| 2021-05-19 | $0.2085000 | $0.1622000 | $0.1636000 | $0.1344000 |
| 2021-05-20 | $0.1622000 | $0.1968000 | $0.2095000 | $0.1676000 |
| 2021-05-21 | $0.1968000 | $0.1824000 | $0.1889000 | $0.1483000 |
| 2021-05-22 | $0.1824000 | $0.1704000 | $0.1861000 | $0.1409000 |
| 2021-05-23 | $0.1704000 | $0.1465000 | $0.1636000 | $0.1281000 |
| 2021-05-24 | $0.1465000 | $0.1786000 | $0.1960000 | $0.1579000 |
| 2021-05-25 | $0.1786000 | $0.2002000 | $0.2112000 | $0.1520000 |
| 2021-05-26 | $0.2002000 | $0.1971000 | $0.2240000 | $0.1622000 |
| 2021-05-27 | $0.1971000 | $0.1794000 | $0.2057000 | $0.1540000 |
| 2021-05-28 | $0.1794000 | $0.1664000 | $0.1786000 | $0.1521000 |
| 2021-05-29 | $0.1664000 | $0.1526000 | $0.1687000 | $0.1446000 |
| 2021-05-30 | $0.1526000 | $0.1650000 | $0.1862000 | $0.1563000 |
| 2021-05-31 | $0.1650000 | $0.1846000 | $0.2110000 | $0.1624000 |
| 2021-06-01 | $0.1846000 | $0.1797000 | $0.2024000 | $0.1581000 |
| 2021-06-02 | $0.1797000 | $0.1867000 | $0.1869000 | $0.1846000 |
| 2021-06-03 | $0.1867000 | $0.1912000 | $0.2029000 | $0.1756000 |
| 2021-06-04 | $0.1912000 | $0.1891000 | $0.2018000 | $0.1799000 |
| 2021-06-05 | $0.1891000 | $0.1807000 | $0.1935000 | $0.1673000 |
| 2021-06-06 | $0.1807000 | $0.1853000 | $0.1920000 | $0.1805000 |
| 2021-06-07 | $0.1853000 | $0.1774000 | $0.1819000 | $0.1673000 |
| 2021-06-08 | $0.1774000 | $0.2029000 | $0.2158000 | $0.1606000 |
| 2021-06-09 | $0.2029000 | $0.2061000 | $0.2186000 | $0.1678000 |
| 2021-06-10 | $0.2061000 | $0.1943000 | $0.2011000 | $0.1589000 |
| 2021-06-11 | $0.1943000 | $0.1825000 | $0.1910000 | $0.1519000 |
| 2021-06-12 | $0.1825000 | $0.1644000 | $0.1928000 | $0.1581000 |
| 2021-06-13 | $0.1644000 | $0.1660000 | $0.2042000 | $0.1648000 |
| 2021-06-14 | $0.1660000 | $0.1705000 | $0.2100000 | $0.1668000 |
| 2021-06-15 | $0.1705000 | $0.1700000 | $0.2063000 | $0.1632000 |
| 2021-06-16 | $0.1700000 | $0.1834000 | $0.1967000 | $0.1552000 |
| 2021-06-17 | $0.1834000 | $0.1855000 | $0.1969000 | $0.1582000 |
| 2021-06-18 | $0.1855000 | $0.1742000 | $0.1857000 | $0.1566000 |
| 2021-06-19 | $0.1742000 | $0.1755000 | $0.1842000 | $0.1666000 |
| 2021-06-20 | $0.1755000 | $0.1817000 | $0.1908000 | $0.1722000 |
| 2021-06-21 | $0.1817000 | $0.1604000 | $0.1608000 | $0.1417000 |
| 2021-06-22 | $0.1604000 | $0.1353000 | $0.1600000 | $0.1317000 |
| 2021-06-23 | $0.1353000 | $0.1488000 | $0.1575000 | $0.1378000 |
| 2021-06-24 | $0.1488000 | $0.1545000 | $0.1549000 | $0.1501000 |
| 2021-06-25 | $0.1545000 | $0.1520000 | $0.1523000 | $0.1404000 |
| 2021-06-26 | $0.1520000 | $0.1469000 | $0.1555000 | $0.1446000 |
| 2021-06-27 | $0.1469000 | $0.1690000 | $0.1746000 | $0.1552000 |
| 2021-06-28 | $0.1690000 | $0.2219000 | $0.2271000 | $0.1501000 |
| 2021-06-29 | $0.2219000 | $0.2196000 | $0.2361000 | $0.1693000 |
| 2021-06-30 | $0.2196000 | $0.1849000 | $0.2308000 | $0.1846000 |
| 2021-07-01 | $0.1849000 | $0.1982000 | $0.2124000 | $0.1713000 |
| 2021-07-02 | $0.1982000 | $0.1964000 | $0.2043000 | $0.1963000 |
| 2021-07-03 | $0.1964000 | $0.2020000 | $0.2031000 | $0.1971000 |
| 2021-07-04 | $0.2020000 | $0.2006000 | $0.2112000 | $0.1930000 |
| 2021-07-05 | $0.2006000 | $0.2127000 | $0.2383000 | $0.1826000 |
| 2021-07-06 | $0.2127000 | $0.2176000 | $0.2476000 | $0.2118000 |
| 2021-07-07 | $0.2176000 | $0.2113000 | $0.2177000 | $0.2111000 |
| 2021-07-08 | $0.2113000 | $0.1927000 | $0.1981000 | $0.1758000 |
| 2021-07-09 | $0.1927000 | $0.1993000 | $0.2010000 | $0.1786000 |
| 2021-07-10 | $0.1993000 | $0.1960000 | $0.1978000 | $0.1776000 |
| 2021-07-11 | $0.1960000 | $0.1861000 | $0.2007000 | $0.1839000 |
| 2021-07-12 | $0.1861000 | $0.1769000 | $0.1816000 | $0.1718000 |
| 2021-07-13 | $0.1769000 | $0.1750000 | $0.1819000 | $0.1670000 |
| 2021-07-14 | $0.1750000 | $0.1383000 | $0.1802000 | $0.1296000 |
| 2021-07-15 | $0.1383000 | $0.1763000 | $0.1930000 | $0.1228000 |
| 2021-07-16 | $0.1763000 | $0.1741000 | $0.1743000 | $0.1678000 |
| 2021-07-17 | $0.1741000 | $0.1762000 | $0.1974000 | $0.1754000 |
| 2021-07-18 | $0.1762000 | $0.1751000 | $0.1815000 | $0.1738000 |
| 2021-07-19 | $0.1751000 | $0.1718000 | $0.1831000 | $0.1677000 |
| 2021-07-20 | $0.1718000 | $0.1881000 | $0.1947000 | $0.1685000 |
| 2021-07-21 | $0.1881000 | $0.1955000 | $0.2167000 | $0.1839000 |
| 2021-07-22 | $0.1955000 | $0.1721000 | $0.1989000 | $0.1478000 |
| 2021-07-23 | $0.1721000 | $0.1825000 | $0.1829000 | $0.1700000 |
| 2021-07-24 | $0.1825000 | $0.1879000 | $0.1882000 | $0.1871000 |
| 2021-07-25 | $0.1879000 | $0.1884000 | $0.1887000 | $0.1646000 |
| 2021-07-26 | $0.1884000 | $0.2028000 | $0.2258000 | $0.1672000 |
| 2021-07-27 | $0.2028000 | $0.2002000 | $0.2234000 | $0.1729000 |
| 2021-07-28 | $0.2002000 | $0.2003000 | $0.2233000 | $0.1819000 |
| 2021-07-29 | $0.2003000 | $0.1955000 | $0.2317000 | $0.1790000 |
| 2021-07-30 | $0.1955000 | $0.1916000 | $0.2027000 | $0.1862000 |
| 2021-07-31 | $0.1916000 | $0.1926000 | $0.2170000 | $0.1914000 |
| 2021-08-01 | $0.1926000 | $0.1854000 | $0.2102000 | $0.1664000 |
| 2021-08-02 | $0.1854000 | $0.1943000 | $0.2071000 | $0.1803000 |
| 2021-08-03 | $0.1943000 | $0.1934000 | $0.1984000 | $0.1703000 |
| 2021-08-04 | $0.1934000 | $0.1948000 | $0.2142000 | $0.1869000 |
| 2021-08-05 | $0.1948000 | $0.1911000 | $0.2148000 | $0.1831000 |
| 2021-08-06 | $0.1911000 | $0.1926000 | $0.2013000 | $0.1872000 |
| 2021-08-07 | $0.1926000 | $0.1955000 | $0.2123000 | $0.1897000 |
| 2021-08-08 | $0.1955000 | $0.1938000 | $0.2134000 | $0.1809000 |
| 2021-08-09 | $0.1938000 | $0.1911000 | $0.2242000 | $0.1899000 |
| 2021-08-10 | $0.1911000 | $0.1905000 | $0.1974000 | $0.1885000 |
| 2021-08-11 | $0.1905000 | $0.1938000 | $0.1948000 | $0.1776000 |
| 2021-08-12 | $0.1923000 | $0.1926000 | $0.2161000 | $0.1849000 |
| 2021-08-13 | $0.1926000 | $0.2015000 | $0.2420000 | $0.1977000 |
| 2021-08-14 | $0.2015000 | $0.1910000 | $0.2034000 | $0.1891000 |
| 2021-08-15 | $0.1910000 | $0.1956000 | $0.2256000 | $0.1927000 |
| 2021-08-16 | $0.1956000 | $0.1935000 | $0.2154000 | $0.1831000 |
| 2021-08-17 | $0.1935000 | $0.1862000 | $0.1883000 | $0.1692000 |
| 2021-08-18 | $0.1862000 | $0.1842000 | $0.1883000 | $0.1715000 |
| 2021-08-19 | $0.1842000 | $0.1856000 | $0.2186000 | $0.1804000 |
| 2021-08-20 | $0.1856000 | $0.1925000 | $0.2297000 | $0.1860000 |
| 2021-08-21 | $0.1925000 | $0.1917000 | $0.2236000 | $0.1826000 |
| 2021-08-22 | $0.1917000 | $0.1941000 | $0.2062000 | $0.1854000 |
| 2021-08-23 | $0.1941000 | $0.1904000 | $0.1990000 | $0.1866000 |
| 2021-08-24 | $0.1904000 | $0.1932000 | $0.1944000 | $0.1800000 |
| 2021-08-25 | $0.1932000 | $0.1902000 | $0.2015000 | $0.1871000 |
| 2021-08-26 | $0.1902000 | $0.1851000 | $0.1949000 | $0.1776000 |
| 2021-08-27 | $0.1851000 | $0.1922000 | $0.2129000 | $0.1880000 |
| 2021-08-28 | $0.1922000 | $0.1929000 | $0.1957000 | $0.1880000 |
| 2021-08-29 | $0.1929000 | $0.2017000 | $0.2225000 | $0.1883000 |
| 2021-08-30 | $0.2017000 | $0.1999000 | $0.2103000 | $0.1905000 |
| 2021-08-31 | $0.1999000 | $0.2024000 | $0.2253000 | $0.2024000 |
| 2021-09-01 | $0.2024000 | $0.2042000 | $0.2381000 | $0.1991000 |
| 2021-09-02 | $0.2042000 | $0.2022000 | $0.2068000 | $0.1970000 |
| 2021-09-03 | $0.2022000 | $0.2025000 | $0.2428000 | $0.1994000 |
| 2021-09-04 | $0.2025000 | $0.2072000 | $0.2085000 | $0.1967000 |
| 2021-09-05 | $0.2072000 | $0.2037000 | $0.2140000 | $0.1929000 |
| 2021-09-06 | $0.2037000 | $0.2048000 | $0.2132000 | $0.1920000 |
| 2021-09-07 | $0.2050000 | $0.2045000 | $0.2051000 | $0.2041000 |
Markets
BitMart Token Crypto Market
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Technology
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
Features
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.