DFI Coin Values DFI
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareDeFiChain Crypto Coin Rank 206
Website
411,115,414 DFI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD Price $ 4.18
$ 4.18
DeFiChain BTC Price 0.00007477
0.00007477
DeFiChain 24h Vol $ 2,460,239
$ 2,460,239
DeFiChain Market Cap $ 1,717,772,783
$ 1,717,772,783
24h Vol
44 BTC 1 H
0.94 %
24 H
-1.09 %
7 d
15.15 %
Today DeFiChain price in US dollars is currently
4.18
USD, and if converted to Bitcoin is
0.00007477
BTC. A total of 411,115,414 DFI are currently circulating in the Market. DeFiChain price is currently experiencing a change of -1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars DeFiChain have been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio.
DFI Charts
DeFiChain Price Charts
DFI High/Low Price Chart
DeFiChain Price High/Low Price Chart
Historical Data
DeFiChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| 2020-11-21 | $0.2915000 | $0.3150000 | $0.3562000 | $0.2911000 |
| 2020-11-22 | $0.3150000 | $0.3167000 | $0.3188000 | $0.2927000 |
| 2020-11-23 | $0.3167000 | $0.3154000 | $0.3216000 | $0.3056000 |
| 2020-11-24 | $0.3154000 | $0.3253000 | $0.3807000 | $0.3099000 |
| 2020-11-25 | $0.3253000 | $0.2983000 | $0.3425000 | $0.2900000 |
| 2020-11-26 | $0.2983000 | $0.3137000 | $0.3422000 | $0.2906000 |
| 2020-11-27 | $0.3137000 | $0.3058000 | $0.3389000 | $0.3013000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-29 | $0.3171000 | $0.3389000 | $0.3453000 | $0.3104000 |
| 2020-11-30 | $0.3389000 | $0.3836000 | $0.4099000 | $0.3377000 |
| 2020-12-01 | $0.3836000 | $0.3688000 | $0.3945000 | $0.3546000 |
| 2020-12-02 | $0.3688000 | $0.4057000 | $0.5413000 | $0.3659000 |
| 2020-12-03 | $0.4057000 | $0.4021000 | $0.4057000 | $0.3804000 |
| 2020-12-04 | $0.4021000 | $0.4087000 | $0.4271000 | $0.3901000 |
| 2020-12-05 | $0.4087000 | $0.4120000 | $0.4376000 | $0.4001000 |
| 2020-12-06 | $0.4120000 | $0.4359000 | $0.4359000 | $0.3990000 |
| 2020-12-07 | $0.4359000 | $0.4510000 | $0.4678000 | $0.4303000 |
| 2020-12-08 | $0.4510000 | $0.4498000 | $0.5385000 | $0.4398000 |
| 2020-12-09 | $0.4498000 | $0.4320000 | $0.4673000 | $0.4132000 |
| 2020-12-10 | $0.4320000 | $0.4482000 | $0.5333000 | $0.4298000 |
| 2020-12-11 | $0.4482000 | $0.4672000 | $0.5300000 | $0.4265000 |
| 2020-12-12 | $0.4672000 | $0.4905000 | $0.5055000 | $0.4660000 |
| 2020-12-13 | $0.4905000 | $0.4939000 | $0.5232000 | $0.4896000 |
| 2020-12-14 | $0.4939000 | $0.5298000 | $0.5630000 | $0.4895000 |
| 2020-12-15 | $0.5298000 | $0.5439000 | $0.5637000 | $0.4945000 |
| 2020-12-16 | $0.5439000 | $0.6260000 | $0.6260000 | $0.5433000 |
| 2020-12-17 | $0.6260000 | $0.6826000 | $0.7037000 | $0.6260000 |
| 2020-12-18 | $0.6826000 | $0.7108000 | $0.7171000 | $0.6612000 |
| 2020-12-19 | $0.7108000 | $0.7504000 | $0.7605000 | $0.7086000 |
| 2020-12-20 | $0.7504000 | $0.7633000 | $0.8012000 | $0.7250000 |
| 2020-12-21 | $0.7633000 | $0.7784000 | $0.8139000 | $0.7232000 |
| 2020-12-22 | $0.7784000 | $0.8650000 | $0.9056000 | $0.7653000 |
| 2020-12-23 | $0.8650000 | $0.8888000 | $0.9186000 | $0.8351000 |
| 2020-12-24 | $0.8888000 | $0.9752000 | $0.9918000 | $0.8685000 |
| 2020-12-25 | $0.9752000 | $1.12 | $1.13 | $0.9474000 |
| 2020-12-26 | $1.12 | $1.30 | $1.33 | $1.09 |
| 2020-12-27 | $1.30 | $1.42 | $1.60 | $1.30 |
| 2020-12-28 | $1.42 | $1.48 | $1.85 | $1.35 |
| 2020-12-29 | $1.48 | $1.47 | $1.55 | $1.08 |
| 2020-12-30 | $1.47 | $1.54 | $1.60 | $1.46 |
| 2020-12-31 | $1.54 | $1.52 | $1.57 | $1.47 |
| 2021-01-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2021-01-02 | $1.57 | $1.65 | $1.72 | $1.48 |
| 2021-01-03 | $1.65 | $1.70 | $1.79 | $1.65 |
| 2021-01-04 | $1.70 | $1.72 | $1.75 | $1.58 |
| 2021-01-05 | $1.72 | $1.88 | $1.94 | $1.65 |
| 2021-01-06 | $1.88 | $2.01 | $2.01 | $1.84 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-09 | $2.27 | $2.35 | $2.40 | $2.20 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-11 | $2.23 | $2.08 | $2.23 | $1.73 |
| 2021-01-12 | $2.08 | $2.12 | $2.24 | $1.99 |
| 2021-01-13 | $2.12 | $2.50 | $2.50 | $2.04 |
| 2021-01-14 | $2.50 | $2.78 | $2.82 | $2.45 |
| 2021-01-15 | $2.78 | $2.63 | $2.79 | $2.38 |
| 2021-01-16 | $2.63 | $2.59 | $2.79 | $2.57 |
| 2021-01-17 | $2.59 | $2.60 | $2.66 | $2.45 |
| 2021-01-18 | $2.60 | $2.68 | $2.85 | $2.53 |
| 2021-01-19 | $2.68 | $2.68 | $2.77 | $2.64 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-21 | $2.67 | $2.31 | $2.68 | $2.26 |
| 2021-01-22 | $2.31 | $2.57 | $2.84 | $1.98 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.48 | $2.51 | $2.57 | $2.41 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.55 | $2.55 | $2.70 | $2.46 |
| 2021-01-31 | $2.55 | $2.45 | $2.61 | $2.28 |
| 2021-02-01 | $2.45 | $2.58 | $2.63 | $2.40 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.20 | $2.86 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.25 | $2.95 |
| 2021-02-08 | $3.03 | $3.46 | $3.46 | $2.94 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.69 | $3.73 | $3.39 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-13 | $3.58 | $3.52 | $3.67 | $3.35 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.42 | $2.99 | $3.55 | $2.89 |
| 2021-02-26 | $2.99 | $3.11 | $3.53 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-20 | $3.61 | $3.39 | $3.66 | $3.36 |
| 2021-03-21 | $3.39 | $3.26 | $3.41 | $3.18 |
| 2021-03-22 | $3.26 | $3.03 | $3.35 | $3.00 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-25 | $2.93 | $2.94 | $3.02 | $2.81 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.03 | $3.14 | $3.37 | $2.99 |
| 2021-03-28 | $3.14 | $3.10 | $3.31 | $3.06 |
| 2021-03-29 | $3.10 | $3.29 | $3.64 | $3.01 |
| 2021-03-30 | $3.29 | $3.37 | $3.44 | $3.10 |
| 2021-03-31 | $3.37 | $3.39 | $3.46 | $3.29 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.47 | $3.31 |
| 2021-04-04 | $3.33 | $3.35 | $3.44 | $3.26 |
| 2021-04-05 | $3.35 | $3.51 | $3.55 | $3.30 |
| 2021-04-06 | $3.51 | $3.39 | $3.55 | $3.29 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.36 | $3.52 | $3.55 | $3.35 |
| 2021-04-10 | $3.52 | $3.62 | $3.80 | $3.43 |
| 2021-04-11 | $3.62 | $3.61 | $3.66 | $3.44 |
| 2021-04-12 | $3.61 | $3.68 | $3.72 | $3.50 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.80 | $3.84 | $3.91 | $3.31 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-17 | $3.75 | $3.69 | $3.83 | $3.48 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.40 | $3.53 | $3.13 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.28 | $3.20 | $3.60 | $2.91 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.54 | $3.69 | $3.77 | $3.43 |
| 2021-04-28 | $3.69 | $3.66 | $3.78 | $3.54 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.68 | $3.93 | $3.99 | $3.58 |
| 2021-05-01 | $3.93 | $4.01 | $4.07 | $3.81 |
| 2021-05-02 | $4.01 | $3.90 | $4.01 | $3.70 |
| 2021-05-03 | $3.90 | $4.05 | $4.14 | $3.87 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-05 | $3.88 | $4.32 | $4.47 | $3.88 |
| 2021-05-06 | $4.32 | $4.31 | $4.35 | $4.13 |
| 2021-05-07 | $4.31 | $4.37 | $4.48 | $4.10 |
| 2021-05-08 | $4.37 | $4.68 | $4.86 | $4.32 |
| 2021-05-09 | $4.68 | $4.88 | $5.34 | $4.56 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-11 | $4.31 | $4.50 | $4.56 | $4.15 |
| 2021-05-12 | $4.50 | $4.06 | $4.56 | $4.04 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.04 | $4.14 | $4.42 | $3.90 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-18 | $3.60 | $3.48 | $3.71 | $3.43 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-24 | $2.68 | $3.03 | $3.83 | $2.40 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-27 | $3.28 | $3.37 | $3.44 | $2.99 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.34 | $3.13 | $3.42 | $2.82 |
| 2021-06-01 | $3.13 | $2.98 | $3.44 | $2.94 |
| 2021-06-02 | $2.98 | $3.01 | $3.42 | $2.91 |
| 2021-06-03 | $3.01 | $3.24 | $3.51 | $3.00 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.16 | $3.20 | $3.41 | $3.10 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.52 | $3.04 | $3.55 | $2.92 |
| 2021-06-12 | $3.04 | $2.89 | $3.76 | $2.83 |
| 2021-06-13 | $2.89 | $3.17 | $3.32 | $2.85 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-15 | $3.23 | $3.27 | $3.38 | $3.08 |
| 2021-06-16 | $3.27 | $3.09 | $3.33 | $3.05 |
| 2021-06-17 | $3.09 | $3.02 | $3.19 | $3.00 |
| 2021-06-18 | $3.02 | $2.85 | $3.07 | $2.82 |
| 2021-06-19 | $2.85 | $2.84 | $2.94 | $2.81 |
| 2021-06-20 | $2.84 | $2.85 | $3.03 | $2.64 |
| 2021-06-21 | $2.85 | $2.42 | $2.86 | $2.37 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.63 | $2.75 | $2.77 | $2.53 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-26 | $2.50 | $2.31 | $2.55 | $2.26 |
| 2021-06-27 | $2.31 | $2.26 | $2.31 | $1.98 |
| 2021-06-28 | $2.26 | $2.30 | $2.41 | $2.21 |
| 2021-06-29 | $2.30 | $2.38 | $2.94 | $2.23 |
| 2021-06-30 | $2.38 | $2.34 | $2.40 | $2.25 |
| 2021-07-01 | $2.34 | $2.22 | $2.34 | $2.18 |
| 2021-07-02 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2021-07-03 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2021-07-04 | $2.29 | $2.33 | $2.39 | $2.28 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.24 |
| 2021-07-06 | $2.26 | $2.30 | $2.38 | $2.24 |
| 2021-07-07 | $2.30 | $2.27 | $2.33 | $2.26 |
| 2021-07-08 | $2.27 | $2.20 | $2.27 | $2.16 |
| 2021-07-09 | $2.20 | $2.26 | $2.26 | $2.16 |
| 2021-07-10 | $2.26 | $2.20 | $2.27 | $2.20 |
| 2021-07-11 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2021-07-12 | $2.24 | $2.15 | $2.25 | $2.12 |
| 2021-07-13 | $2.15 | $2.06 | $2.18 | $1.95 |
| 2021-07-14 | $2.06 | $2.08 | $2.13 | $1.98 |
| 2021-07-15 | $2.08 | $2.00 | $2.11 | $1.88 |
| 2021-07-16 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2021-07-17 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2021-07-18 | $1.99 | $1.99 | $2.05 | $1.97 |
| 2021-07-19 | $1.99 | $1.93 | $2.01 | $1.91 |
| 2021-07-20 | $1.93 | $1.85 | $1.93 | $1.68 |
| 2021-07-21 | $1.85 | $1.98 | $2.03 | $1.83 |
| 2021-07-22 | $1.98 | $2.01 | $2.13 | $1.97 |
| 2021-07-23 | $2.01 | $2.09 | $2.09 | $1.99 |
| 2021-07-24 | $2.09 | $2.15 | $2.26 | $2.07 |
| 2021-07-25 | $2.15 | $2.20 | $2.20 | $2.13 |
| 2021-07-26 | $2.20 | $2.31 | $2.47 | $2.19 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-28 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2021-07-29 | $2.35 | $2.45 | $2.48 | $2.31 |
| 2021-07-30 | $2.45 | $2.56 | $2.58 | $2.36 |
| 2021-07-31 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2021-08-01 | $2.55 | $2.50 | $2.59 | $2.47 |
| 2021-08-02 | $2.50 | $2.46 | $2.50 | $2.42 |
| 2021-08-03 | $2.46 | $2.39 | $2.48 | $2.36 |
| 2021-08-04 | $2.39 | $2.51 | $2.54 | $2.36 |
| 2021-08-05 | $2.51 | $2.58 | $2.65 | $2.38 |
| 2021-08-06 | $2.58 | $2.67 | $2.69 | $2.53 |
| 2021-08-07 | $2.67 | $2.78 | $2.90 | $2.61 |
| 2021-08-08 | $2.78 | $2.74 | $2.88 | $2.71 |
| 2021-08-09 | $2.74 | $2.87 | $2.91 | $2.63 |
| 2021-08-10 | $2.87 | $2.85 | $2.90 | $2.80 |
| 2021-08-11 | $2.85 | $2.86 | $2.93 | $2.82 |
| 2021-08-12 | $2.85 | $2.73 | $2.86 | $2.65 |
| 2021-08-13 | $2.73 | $2.95 | $3.05 | $2.72 |
| 2021-08-14 | $2.95 | $2.91 | $3.01 | $2.80 |
| 2021-08-15 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-08-16 | $2.90 | $2.86 | $2.97 | $2.83 |
| 2021-08-17 | $2.86 | $2.73 | $2.92 | $2.72 |
| 2021-08-18 | $2.73 | $2.75 | $2.82 | $2.71 |
| 2021-08-19 | $2.75 | $2.84 | $2.85 | $2.69 |
| 2021-08-20 | $2.84 | $2.95 | $2.99 | $2.80 |
| 2021-08-21 | $2.95 | $2.97 | $3.00 | $2.86 |
| 2021-08-22 | $2.97 | $2.92 | $2.98 | $2.65 |
| 2021-08-23 | $2.92 | $2.93 | $3.00 | $2.87 |
| 2021-08-24 | $2.93 | $2.81 | $2.97 | $2.77 |
| 2021-08-25 | $2.81 | $2.88 | $2.90 | $2.75 |
| 2021-08-26 | $2.88 | $2.77 | $2.91 | $2.68 |
| 2021-08-27 | $2.77 | $2.84 | $2.86 | $2.75 |
| 2021-08-28 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2021-08-29 | $2.82 | $2.85 | $2.87 | $2.77 |
| 2021-08-30 | $2.85 | $2.78 | $2.86 | $2.75 |
| 2021-08-31 | $2.78 | $2.74 | $2.88 | $2.73 |
| 2021-09-01 | $2.74 | $2.87 | $2.89 | $2.69 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-03 | $2.88 | $2.92 | $3.00 | $2.79 |
| 2021-09-04 | $2.92 | $2.91 | $3.01 | $2.87 |
| 2021-09-05 | $2.91 | $3.03 | $3.08 | $2.84 |
| 2021-09-06 | $2.97 | $3.01 | $3.15 | $2.95 |
| 2021-09-07 | $3.01 | $3.00 | $3.02 | $3.00 |
Markets
DeFiChain Crypto Market
| Pair | Exchange |
|---|---|
| DFI/BTC | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Technology
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
Features
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.