DHT Coin Values DHT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharedHedge DAO Crypto Coin Rank 781
Website
White Paper
10,034,409 DHT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dHedge DAO
dHedge DAO valuesUSD Price $ 2.44
$ 2.44
dHedge DAO BTC Price 0.00004365
0.00004365
dHedge DAO 24h Vol $ 2,915,904
$ 2,915,904
dHedge DAO Market Cap $ 24,480,029
$ 24,480,029
24h Vol
52 BTC 1 H
-0.59 %
24 H
-4.96 %
7 d
-12.49 %
Today dHedge DAO price in US dollars is currently
2.44
USD, and if converted to Bitcoin is
0.00004365
BTC. A total of 10,034,409 DHT are currently circulating in the Market. dHedge DAO price is currently experiencing a change of -4.96 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars dHedge DAO have been traded on Crypto Exchanges. Get dHedge DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
dHedge DAO
Symbol
DHT
Algorithm
BTC Price
0.00004365 BTC
BTC Market
438 BTC
BTC 24h Vol
52 BTC
Total Coins Mined
10,034,409 DHT
1h
-0.59 %
24h
-4.96 %
7d
-12.49 %
Twitter
Website
Share dHedge DAO Price
DHT Charts
dHedge DAO Price Charts
DHT High/Low Price Chart
dHedge DAO Price High/Low Price Chart
Historical Data
dHedge DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.5854000 | $0.5337000 | $0.5960000 | $0.4751000 |
| 2020-10-21 | $0.5337000 | $0.4948000 | $0.5766000 | $0.4443000 |
| 2020-10-22 | $0.4948000 | $0.4821000 | $0.5865000 | $0.4696000 |
| 2020-10-23 | $0.4821000 | $0.4972000 | $0.5386000 | $0.4681000 |
| 2020-10-24 | $0.4972000 | $0.5408000 | $0.5755000 | $0.4513000 |
| 2020-10-25 | $0.5408000 | $0.5258000 | $0.5481000 | $0.4892000 |
| 2020-10-26 | $0.5258000 | $0.5106000 | $0.5433000 | $0.4780000 |
| 2020-10-27 | $0.5106000 | $0.4663000 | $0.5523000 | $0.4526000 |
| 2020-10-28 | $0.4663000 | $0.4529000 | $0.5482000 | $0.4172000 |
| 2020-10-29 | $0.4529000 | $0.4643000 | $0.5488000 | $0.4441000 |
| 2020-10-30 | $0.4643000 | $0.5010000 | $0.5784000 | $0.3969000 |
| 2020-10-31 | $0.5010000 | $0.4568000 | $0.5446000 | $0.4409000 |
| 2020-11-01 | $0.4568000 | $0.4817000 | $0.5761000 | $0.4619000 |
| 2020-11-02 | $0.4817000 | $0.4592000 | $0.5351000 | $0.4005000 |
| 2020-11-03 | $0.4592000 | $0.3928000 | $0.4813000 | $0.3924000 |
| 2020-11-04 | $0.3928000 | $0.3638000 | $0.5122000 | $0.3624000 |
| 2020-11-05 | $0.3638000 | $0.3558000 | $0.4444000 | $0.3396000 |
| 2020-11-06 | $0.3558000 | $0.3704000 | $0.4200000 | $0.3587000 |
| 2020-11-07 | $0.3704000 | $0.3772000 | $0.4287000 | $0.3302000 |
| 2020-11-08 | $0.3772000 | $0.4005000 | $0.4273000 | $0.3774000 |
| 2020-11-09 | $0.4005000 | $0.3619000 | $0.4021000 | $0.3545000 |
| 2020-11-10 | $0.3619000 | $0.3943000 | $0.4198000 | $0.3490000 |
| 2020-11-11 | $0.3943000 | $0.4106000 | $0.4489000 | $0.3848000 |
| 2020-11-12 | $0.4106000 | $0.4130000 | $0.4357000 | $0.3963000 |
| 2020-11-13 | $0.4130000 | $0.4619000 | $0.4747000 | $0.4049000 |
| 2020-11-14 | $0.4619000 | $0.4975000 | $0.5140000 | $0.4112000 |
| 2020-11-15 | $0.4975000 | $0.5230000 | $0.6373000 | $0.4396000 |
| 2020-11-16 | $0.5230000 | $0.4975000 | $0.5675000 | $0.4643000 |
| 2020-11-17 | $0.4975000 | $0.7786000 | $0.8699000 | $0.5054000 |
| 2020-11-18 | $0.7786000 | $0.6497000 | $0.7919000 | $0.5611000 |
| 2020-11-19 | $0.6497000 | $0.6658000 | $0.7819000 | $0.5512000 |
| 2020-11-20 | $0.6658000 | $0.7248000 | $0.7804000 | $0.6855000 |
| 2020-11-21 | $0.7248000 | $0.8262000 | $0.9493000 | $0.6981000 |
| 2020-11-22 | $0.8262000 | $0.7986000 | $0.9408000 | $0.7308000 |
| 2020-11-23 | $0.7986000 | $1.07 | $1.28 | $0.8315000 |
| 2020-11-24 | $1.07 | $1.29 | $1.34 | $0.9342000 |
| 2020-11-25 | $1.29 | $1.10 | $1.38 | $1.06 |
| 2020-11-26 | $1.10 | $0.9494000 | $1.09 | $0.8937000 |
| 2020-11-27 | $0.9494000 | $1.05 | $1.07 | $0.9178000 |
| 2020-11-28 | $1.05 | $1.25 | $1.47 | $1.04 |
| 2020-11-29 | $1.25 | $1.32 | $1.43 | $1.15 |
| 2020-11-30 | $1.32 | $1.14 | $1.45 | $1.11 |
| 2020-12-01 | $1.14 | $1.08 | $1.15 | $1.00 |
| 2020-12-02 | $1.08 | $1.15 | $1.27 | $1.06 |
| 2020-12-03 | $1.15 | $1.40 | $1.89 | $1.18 |
| 2020-12-04 | $1.40 | $1.45 | $1.50 | $1.28 |
| 2020-12-05 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2020-12-06 | $1.45 | $1.62 | $1.76 | $1.44 |
| 2020-12-07 | $1.62 | $1.62 | $1.72 | $1.52 |
| 2020-12-08 | $1.62 | $1.43 | $1.64 | $1.36 |
| 2020-12-09 | $1.43 | $1.41 | $1.51 | $1.26 |
| 2020-12-10 | $1.41 | $1.37 | $1.42 | $1.28 |
| 2020-12-11 | $1.37 | $1.34 | $1.38 | $1.20 |
| 2020-12-12 | $1.34 | $1.29 | $1.40 | $1.27 |
| 2020-12-13 | $1.29 | $1.38 | $1.42 | $1.31 |
| 2020-12-14 | $1.38 | $1.26 | $1.39 | $1.23 |
| 2020-12-15 | $1.26 | $1.20 | $1.29 | $1.14 |
| 2020-12-16 | $1.20 | $1.17 | $1.37 | $1.16 |
| 2020-12-17 | $1.17 | $1.26 | $1.49 | $1.08 |
| 2020-12-18 | $1.26 | $1.21 | $1.40 | $1.17 |
| 2020-12-19 | $1.21 | $1.19 | $1.41 | $1.14 |
| 2020-12-20 | $1.19 | $1.12 | $1.30 | $1.09 |
| 2020-12-21 | $1.12 | $1.04 | $1.10 | $0.9708000 |
| 2020-12-22 | $1.04 | $1.11 | $1.18 | $1.05 |
| 2020-12-23 | $1.11 | $1.07 | $1.15 | $0.9698000 |
| 2020-12-24 | $1.07 | $1.01 | $1.40 | $0.9228000 |
| 2020-12-25 | $1.01 | $0.9484000 | $1.04 | $0.9459000 |
| 2020-12-26 | $0.9484000 | $0.9427000 | $1.02 | $0.9185000 |
| 2020-12-27 | $0.9427000 | $0.9658000 | $1.10 | $0.9241000 |
| 2020-12-28 | $0.9658000 | $0.8872000 | $1.12 | $0.8558000 |
| 2020-12-29 | $0.8872000 | $0.7769000 | $0.9320000 | $0.7447000 |
| 2020-12-30 | $0.7769000 | $0.8045000 | $0.8458000 | $0.7691000 |
| 2020-12-31 | $0.8045000 | $0.8020000 | $0.8131000 | $0.7630000 |
| 2021-01-01 | $0.8020000 | $0.9666000 | $0.9819000 | $0.7847000 |
| 2021-01-02 | $0.9666000 | $0.9926000 | $1.14 | $0.9407000 |
| 2021-01-03 | $0.9926000 | $0.9585000 | $1.27 | $0.9297000 |
| 2021-01-04 | $0.9585000 | $1.14 | $1.23 | $0.9527000 |
| 2021-01-05 | $1.14 | $1.24 | $2.98 | $0.1856000 |
| 2021-01-06 | $1.24 | $1.23 | $1.48 | $1.23 |
| 2021-01-07 | $1.23 | $1.21 | $1.38 | $1.15 |
| 2021-01-08 | $1.21 | $1.21 | $1.41 | $1.18 |
| 2021-01-09 | $1.21 | $1.17 | $1.40 | $1.15 |
| 2021-01-10 | $1.17 | $1.19 | $3.34 | $1.09 |
| 2021-01-11 | $1.19 | $1.08 | $1.32 | $0.8900000 |
| 2021-01-12 | $1.08 | $1.15 | $1.17 | $0.9850000 |
| 2021-01-13 | $1.15 | $1.27 | $1.32 | $1.18 |
| 2021-01-14 | $1.27 | $1.35 | $1.51 | $1.31 |
| 2021-01-15 | $1.35 | $1.36 | $1.47 | $1.23 |
| 2021-01-16 | $1.36 | $1.43 | $1.47 | $1.33 |
| 2021-01-17 | $1.43 | $1.96 | $1.98 | $1.38 |
| 2021-01-18 | $1.96 | $1.90 | $2.54 | $1.79 |
| 2021-01-19 | $1.90 | $1.85 | $2.19 | $1.77 |
| 2021-01-20 | $1.85 | $2.01 | $3.13 | $1.81 |
| 2021-01-21 | $2.01 | $1.92 | $3.15 | $1.60 |
| 2021-01-22 | $1.92 | $1.99 | $2.29 | $1.89 |
| 2021-01-23 | $1.99 | $1.95 | $2.06 | $1.84 |
| 2021-01-24 | $1.95 | $2.27 | $2.41 | $2.02 |
| 2021-01-25 | $2.27 | $2.03 | $2.18 | $1.94 |
| 2021-01-26 | $2.03 | $2.02 | $2.18 | $1.88 |
| 2021-01-27 | $2.02 | $1.87 | $2.01 | $0.2484000 |
| 2021-01-28 | $1.87 | $2.84 | $3.38 | $1.84 |
| 2021-01-29 | $2.84 | $2.90 | $3.26 | $2.42 |
| 2021-01-30 | $2.90 | $2.84 | $3.16 | $2.71 |
| 2021-01-31 | $2.84 | $3.00 | $3.83 | $2.61 |
| 2021-02-01 | $3.00 | $3.66 | $3.68 | $3.00 |
| 2021-02-02 | $3.66 | $3.51 | $4.50 | $3.25 |
| 2021-02-03 | $3.51 | $3.56 | $4.29 | $3.52 |
| 2021-02-04 | $3.56 | $3.62 | $3.75 | $3.38 |
| 2021-02-05 | $3.62 | $3.80 | $4.68 | $3.77 |
| 2021-02-06 | $3.80 | $3.25 | $4.10 | $3.16 |
| 2021-02-07 | $3.25 | $3.10 | $3.14 | $2.81 |
| 2021-02-08 | $3.10 | $3.13 | $3.51 | $3.07 |
| 2021-02-09 | $3.13 | $2.88 | $3.23 | $2.85 |
| 2021-02-10 | $2.88 | $3.70 | $4.03 | $2.75 |
| 2021-02-11 | $3.70 | $4.22 | $4.73 | $3.61 |
| 2021-02-12 | $4.22 | $3.89 | $4.59 | $3.76 |
| 2021-02-13 | $3.89 | $3.66 | $3.85 | $3.48 |
| 2021-02-14 | $3.66 | $3.41 | $4.87 | $3.28 |
| 2021-02-15 | $3.41 | $3.55 | $3.76 | $3.21 |
| 2021-02-16 | $3.55 | $3.30 | $3.90 | $3.15 |
| 2021-02-17 | $3.30 | $3.31 | $3.50 | $3.01 |
| 2021-02-18 | $3.31 | $3.24 | $4.42 | $1.93 |
| 2021-02-19 | $3.24 | $3.21 | $3.78 | $0.5146000 |
| 2021-02-20 | $3.21 | $3.25 | $3.51 | $0.0791 |
| 2021-02-21 | $3.25 | $3.35 | $3.55 | $3.17 |
| 2021-02-22 | $3.35 | $3.04 | $3.39 | $0.3352000 |
| 2021-02-23 | $3.03 | $2.43 | $2.81 | $0.4667000 |
| 2021-02-24 | $2.46 | $2.91 | $3.54 | $1.86 |
| 2021-02-25 | $2.91 | $4.21 | $4.40 | $2.55 |
| 2021-02-26 | $4.23 | $3.81 | $4.41 | $3.58 |
| 2021-02-27 | $3.81 | $3.61 | $3.91 | $3.42 |
| 2021-02-28 | $3.61 | $3.01 | $3.94 | $2.86 |
| 2021-03-01 | $3.01 | $3.20 | $4.90 | $1.68 |
| 2021-03-02 | $3.20 | $3.73 | $4.43 | $2.99 |
| 2021-03-03 | $3.73 | $3.65 | $4.33 | $3.56 |
| 2021-03-04 | $3.65 | $3.94 | $4.17 | $3.47 |
| 2021-03-05 | $3.94 | $4.28 | $4.87 | $3.69 |
| 2021-03-06 | $4.28 | $3.71 | $4.65 | $3.67 |
| 2021-03-07 | $3.71 | $3.89 | $5.26 | $3.74 |
| 2021-03-08 | $3.89 | $3.81 | $4.41 | $3.67 |
| 2021-03-09 | $3.81 | $3.81 | $4.11 | $3.67 |
| 2021-03-10 | $3.81 | $3.93 | $4.33 | $3.61 |
| 2021-03-11 | $3.93 | $4.43 | $5.08 | $3.97 |
| 2021-03-12 | $4.43 | $4.39 | $4.86 | $4.16 |
| 2021-03-13 | $4.39 | $4.36 | $5.11 | $4.25 |
| 2021-03-14 | $4.36 | $4.35 | $4.38 | $4.33 |
| 2021-03-15 | $4.25 | $4.38 | $4.54 | $4.07 |
| 2021-03-16 | $4.38 | $3.84 | $4.60 | $3.82 |
| 2021-03-17 | $3.84 | $3.70 | $4.07 | $3.52 |
| 2021-03-18 | $3.70 | $3.77 | $3.88 | $3.48 |
| 2021-03-19 | $3.77 | $4.00 | $4.11 | $3.62 |
| 2021-03-20 | $4.00 | $4.48 | $4.78 | $3.92 |
| 2021-03-21 | $4.48 | $4.43 | $4.50 | $4.37 |
| 2021-03-22 | $4.29 | $5.29 | $5.63 | $3.92 |
| 2021-03-23 | $5.29 | $4.65 | $5.39 | $4.42 |
| 2021-03-24 | $4.65 | $4.46 | $9.19 | $4.26 |
| 2021-03-25 | $4.46 | $3.88 | $4.57 | $3.82 |
| 2021-03-26 | $3.74 | $4.00 | $4.27 | $3.98 |
| 2021-03-27 | $4.00 | $4.33 | $4.46 | $3.99 |
| 2021-03-28 | $4.33 | $4.20 | $4.53 | $4.17 |
| 2021-03-29 | $4.19 | $4.14 | $4.56 | $4.05 |
| 2021-03-30 | $4.14 | $3.99 | $4.25 | $3.88 |
| 2021-03-31 | $3.99 | $3.93 | $191.91 | $3.88 |
| 2021-04-01 | $3.93 | $4.02 | $5.33 | $3.90 |
| 2021-04-02 | $4.02 | $4.00 | $5.58 | $3.99 |
| 2021-04-03 | $4.01 | $3.74 | $3.91 | $3.59 |
| 2021-04-04 | $3.74 | $3.77 | $62.09 | $3.64 |
| 2021-04-05 | $3.77 | $3.86 | $5.52 | $3.67 |
| 2021-04-06 | $3.86 | $3.80 | $4.11 | $3.77 |
| 2021-04-07 | $3.80 | $3.74 | $3.92 | $3.50 |
| 2021-04-08 | $3.74 | $3.83 | $4.05 | $3.81 |
| 2021-04-09 | $3.83 | $4.22 | $4.88 | $3.76 |
| 2021-04-10 | $4.22 | $4.22 | $4.24 | $4.21 |
| 2021-04-11 | $4.30 | $4.19 | $7.49 | $4.11 |
| 2021-04-12 | $4.19 | $4.18 | $5.44 | $4.08 |
| 2021-04-13 | $4.18 | $4.17 | $4.20 | $4.14 |
| 2021-04-18 | $3.93 | $3.74 | $4.18 | $3.53 |
| 2021-04-19 | $3.74 | $3.72 | $3.78 | $3.68 |
| 2021-04-20 | $3.49 | $3.29 | $4.17 | $3.21 |
| 2021-04-21 | $3.29 | $3.11 | $3.95 | $3.01 |
| 2021-04-22 | $3.11 | $3.10 | $3.18 | $3.07 |
| 2021-04-23 | $2.86 | $2.93 | $3.49 | $2.78 |
| 2021-04-24 | $2.93 | $2.76 | $2.97 | $2.64 |
| 2021-04-25 | $2.76 | $2.76 | $2.84 | $2.73 |
| 2021-04-27 | $2.70 | $3.02 | $3.55 | $2.78 |
| 2021-04-28 | $3.02 | $3.01 | $3.04 | $2.98 |
| 2021-04-29 | $2.89 | $2.81 | $2.92 | $2.75 |
| 2021-04-30 | $2.81 | $2.83 | $3.07 | $2.68 |
| 2021-05-01 | $2.83 | $2.81 | $2.84 | $2.73 |
| 2021-05-06 | $2.57 | $2.45 | $2.63 | $2.31 |
| 2021-05-07 | $2.45 | $2.36 | $2.63 | $2.35 |
| 2021-05-08 | $2.36 | $2.31 | $2.71 | $2.27 |
| 2021-05-09 | $2.31 | $2.34 | $2.44 | $2.26 |
| 2021-05-10 | $2.34 | $2.24 | $2.38 | $1.97 |
| 2021-05-11 | $2.24 | $2.12 | $2.45 | $2.12 |
| 2021-05-12 | $2.12 | $1.90 | $2.22 | $1.79 |
| 2021-05-13 | $1.90 | $2.06 | $2.24 | $1.86 |
| 2021-05-14 | $2.06 | $2.05 | $2.35 | $2.03 |
| 2021-05-15 | $2.05 | $2.74 | $3.17 | $1.82 |
| 2021-05-16 | $2.74 | $2.24 | $2.73 | $2.17 |
| 2021-05-17 | $2.24 | $2.06 | $2.35 | $1.98 |
| 2021-05-18 | $2.06 | $2.43 | $2.83 | $1.99 |
| 2021-05-19 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2021-05-20 | $1.84 | $1.93 | $2.44 | $1.86 |
| 2021-05-21 | $1.93 | $1.93 | $2.40 | $1.61 |
| 2021-05-22 | $1.93 | $1.54 | $1.88 | $1.46 |
| 2021-05-23 | $1.54 | $1.43 | $2.04 | $1.35 |
| 2021-05-24 | $1.43 | $1.50 | $1.83 | $1.48 |
| 2021-05-25 | $1.50 | $1.50 | $1.65 | $1.48 |
| 2021-05-26 | $1.50 | $1.51 | $1.68 | $1.51 |
| 2021-05-27 | $1.51 | $1.50 | $1.55 | $1.20 |
| 2021-05-28 | $1.50 | $1.41 | $1.49 | $1.32 |
| 2021-05-29 | $1.41 | $1.34 | $1.42 | $1.23 |
| 2021-05-30 | $1.34 | $1.34 | $1.35 | $1.32 |
| 2021-05-31 | $1.37 | $1.41 | $1.72 | $1.26 |
| 2021-06-01 | $1.41 | $1.35 | $2.17 | $1.35 |
| 2021-06-02 | $1.35 | $1.28 | $1.42 | $1.24 |
| 2021-06-03 | $1.28 | $1.30 | $1.37 | $1.27 |
| 2021-06-04 | $1.30 | $1.24 | $1.32 | $0.8076000 |
| 2021-06-05 | $1.24 | $1.25 | $1.35 | $1.16 |
| 2021-06-06 | $1.25 | $1.21 | $1.30 | $1.19 |
| 2021-06-07 | $1.21 | $1.27 | $1.44 | $1.12 |
| 2021-06-08 | $1.28 | $1.14 | $1.25 | $1.11 |
| 2021-06-09 | $1.14 | $1.19 | $1.38 | $1.17 |
| 2021-06-10 | $1.19 | $1.14 | $1.18 | $1.11 |
| 2021-06-11 | $1.14 | $1.11 | $1.13 | $1.05 |
| 2021-06-12 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2021-06-13 | $1.06 | $1.07 | $1.18 | $1.05 |
| 2021-06-14 | $1.07 | $1.10 | $1.15 | $1.08 |
| 2021-06-15 | $1.10 | $1.19 | $1.36 | $1.07 |
| 2021-06-16 | $1.19 | $1.14 | $1.28 | $1.11 |
| 2021-06-17 | $1.14 | $1.12 | $1.29 | $1.11 |
| 2021-06-18 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2021-06-19 | $1.08 | $1.07 | $1.18 | $1.03 |
| 2021-06-20 | $1.07 | $1.07 | $1.17 | $1.02 |
| 2021-06-21 | $1.07 | $0.9721000 | $1.09 | $0.8984000 |
| 2021-06-22 | $0.9721000 | $0.8035000 | $0.9961000 | $0.7839000 |
| 2021-06-23 | $0.8035000 | $0.8256000 | $0.8626000 | $0.8014000 |
| 2021-06-24 | $0.8256000 | $0.8423000 | $0.8694000 | $0.8207000 |
| 2021-06-25 | $0.8423000 | $0.8161000 | $0.8777000 | $0.7466000 |
| 2021-06-26 | $0.8161000 | $0.7957000 | $0.8778000 | $0.7822000 |
| 2021-06-27 | $0.7946000 | $0.7999000 | $0.8707000 | $0.7913000 |
| 2021-06-28 | $0.7999000 | $0.8073000 | $0.8885000 | $0.7854000 |
| 2021-06-29 | $0.8073000 | $0.8396000 | $0.8873000 | $0.8136000 |
| 2021-06-30 | $0.8541000 | $0.8719000 | $0.9381000 | $0.8175000 |
| 2021-07-01 | $0.8526000 | $0.8502000 | $0.8620000 | $0.7928000 |
| 2021-07-02 | $0.8473000 | $0.8485000 | $0.8929000 | $0.8450000 |
| 2021-07-03 | $0.8485000 | $0.8595000 | $0.8922000 | $0.8354000 |
| 2021-07-04 | $0.8595000 | $0.8675000 | $0.9123000 | $0.8382000 |
| 2021-07-05 | $0.8607000 | $0.8473000 | $0.9167000 | $0.8122000 |
| 2021-07-06 | $0.8510000 | $0.8717000 | $0.9149000 | $0.8543000 |
| 2021-07-07 | $0.8717000 | $0.8951000 | $0.8951000 | $0.8497000 |
| 2021-07-08 | $0.8877000 | $0.8919000 | $0.9635000 | $0.8613000 |
| 2021-07-09 | $0.8896000 | $0.8692000 | $0.9239000 | $0.8675000 |
| 2021-07-10 | $0.8692000 | $0.8298000 | $0.8756000 | $0.8239000 |
| 2021-07-11 | $0.8300000 | $0.8538000 | $0.8716000 | $0.8352000 |
| 2021-07-12 | $0.8538000 | $0.8117000 | $0.8443000 | $0.7920000 |
| 2021-07-13 | $0.8117000 | $0.8182000 | $0.8356000 | $0.7708000 |
| 2021-07-14 | $0.8182000 | $0.8228000 | $0.9660000 | $0.8210000 |
| 2021-07-15 | $0.8228000 | $0.8137000 | $0.8379000 | $0.7868000 |
| 2021-07-16 | $0.8137000 | $0.8032000 | $0.8377000 | $0.7829000 |
| 2021-07-17 | $0.8032000 | $0.7936000 | $0.8322000 | $0.7913000 |
| 2021-07-18 | $0.7936000 | $0.7975000 | $0.8001000 | $0.7536000 |
| 2021-07-19 | $0.7975000 | $0.7798000 | $0.7947000 | $0.7476000 |
| 2021-07-20 | $0.7798000 | $0.7491000 | $0.7977000 | $0.7348000 |
| 2021-07-21 | $0.7491000 | $0.7752000 | $0.8437000 | $0.7543000 |
| 2021-07-22 | $0.7752000 | $0.7773000 | $0.7965000 | $0.7656000 |
| 2021-07-23 | $0.7773000 | $0.7508000 | $0.8190000 | $0.7425000 |
| 2021-07-24 | $0.7508000 | $0.7489000 | $0.8005000 | $0.7400000 |
| 2021-07-25 | $0.7489000 | $0.7421000 | $0.7904000 | $0.7360000 |
| 2021-07-26 | $0.7360000 | $0.7372000 | $0.7771000 | $0.6936000 |
| 2021-07-27 | $0.7401000 | $0.7446000 | $0.7469000 | $0.7327000 |
| 2021-07-28 | $0.7291000 | $0.7227000 | $0.7531000 | $0.7047000 |
| 2021-07-29 | $0.7209000 | $0.7231000 | $0.8461000 | $0.7231000 |
| 2021-07-30 | $0.7246000 | $0.7576000 | $0.8062000 | $0.7513000 |
| 2021-07-31 | $0.7588000 | $0.7542000 | $0.8089000 | $0.7474000 |
| 2021-08-01 | $0.7542000 | $0.7550000 | $0.7603000 | $0.7458000 |
| 2021-08-02 | $0.7456000 | $0.8255000 | $0.8470000 | $0.7323000 |
| 2021-08-03 | $0.8344000 | $0.8337000 | $0.8889000 | $0.7856000 |
| 2021-08-04 | $0.8337000 | $0.9126000 | $1.12 | $0.8804000 |
| 2021-08-05 | $0.9160000 | $0.8946000 | $0.9870000 | $0.8791000 |
| 2021-08-06 | $0.9003000 | $0.9377000 | $1.13 | $0.9154000 |
| 2021-08-07 | $0.9376000 | $0.9990000 | $1.09 | $0.9660000 |
| 2021-08-08 | $0.9990000 | $0.9493000 | $0.9857000 | $0.9287000 |
| 2021-08-09 | $0.9457000 | $1.23 | $1.24 | $0.9896000 |
| 2021-08-10 | $1.23 | $1.15 | $1.23 | $1.11 |
| 2021-08-11 | $1.15 | $1.08 | $1.18 | $1.08 |
| 2021-08-12 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2021-08-13 | $1.07 | $1.13 | $1.23 | $1.09 |
| 2021-08-14 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2021-08-15 | $1.11 | $1.08 | $1.17 | $1.07 |
| 2021-08-16 | $1.08 | $1.07 | $1.11 | $1.02 |
| 2021-08-17 | $1.07 | $0.9967000 | $1.06 | $0.9563000 |
| 2021-08-18 | $0.9967000 | $0.9764000 | $1.02 | $0.9595000 |
| 2021-08-19 | $0.9764000 | $1.01 | $1.10 | $1.01 |
| 2021-08-20 | $1.01 | $1.23 | $1.37 | $1.04 |
| 2021-08-21 | $1.23 | $1.18 | $1.29 | $1.17 |
| 2021-08-22 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2021-08-23 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2021-08-24 | $1.16 | $1.11 | $1.15 | $1.08 |
| 2021-08-25 | $1.11 | $1.20 | $1.22 | $1.14 |
| 2021-08-26 | $1.20 | $1.15 | $1.24 | $1.12 |
| 2021-08-27 | $1.14 | $1.24 | $1.30 | $1.18 |
| 2021-08-28 | $1.24 | $1.25 | $1.34 | $1.22 |
| 2021-08-29 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2021-08-30 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-08-31 | $1.15 | $1.16 | $1.32 | $1.16 |
| 2021-09-01 | $1.16 | $1.24 | $1.32 | $1.23 |
| 2021-09-02 | $1.24 | $1.18 | $1.37 | $1.15 |
| 2021-09-03 | $1.18 | $1.20 | $1.25 | $1.18 |
| 2021-09-04 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2021-09-05 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2021-09-06 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2021-09-07 | $1.24 | $1.24 | $1.24 | $1.24 |
Markets
dHedge DAO Crypto Market
| Pair | Exchange |
|---|---|
| DHT/USDT | bilaxy |
| DHT/USDT | bkex |
| DHT/BTC | huobikorea |
| DHT/ETH | huobikorea |
| DHT/USDT | huobikorea |
| DHT/BTC | huobipro |
| DHT/ETH | huobipro |
| DHT/USDT | huobipro |
| DHT/ETH | okex |
| DHT/USDT | okex |
| DHT/USDT | poloniex |
Description
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
Technology
dHedge DAO Crypto Technology
Sorry, detailed technology about dHedge DAO is not currently available
Features
dHedge DAO Crypto Features
Sorry, detailed features about dHedge DAO is not currently available
ICO Status
dHedge DAO ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
2018-03-14
End Date
2018-03-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0165
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
Darin Mangum
White Paper
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.