Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-08-22 | $0.0016240 | $0.0018710 | $0.0018940 | $0.0015860 |
2015-08-23 | $0.0018710 | $0.0014740 | $0.0018480 | $0.0008500 |
2015-08-24 | $0.0014740 | $0.0014170 | $0.0016910 | $0.0008630 |
2015-08-25 | $0.0014170 | $0.0014770 | $0.0014770 | $0.0014770 |
2015-08-26 | $0.0014770 | $0.0015700 | $0.0015700 | $0.0008480 |
2015-08-27 | $0.0015700 | $0.0015550 | $0.0015550 | $0.0015550 |
2015-08-28 | $0.0015550 | $0.0009270 | $0.0016170 | $0.0008780 |
2015-08-29 | $0.0009270 | $0.0009620 | $0.0009620 | $0.0009140 |
2015-08-30 | $0.0009620 | $0.0010140 | $0.0010280 | $0.0010140 |
2015-08-31 | $0.0010140 | $0.0008880 | $0.0008880 | $0.0008880 |
2015-09-01 | $0.0008880 | $0.0008060 | $0.0008900 | $0.0008060 |
2015-09-02 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
2015-09-03 | $0.0008120 | $0.0007040 | $0.0008030 | $0.0007040 |
2015-09-04 | $0.0007040 | $0.0007230 | $0.0007230 | $0.0003480 |
2015-09-05 | $0.0007230 | $0.0007640 | $0.0007660 | $0.0007030 |
2015-09-06 | $0.0007640 | $0.0007680 | $0.0007680 | $0.0004700 |
2015-09-07 | $0.0007680 | $0.0007090 | $0.0007670 | $0.0005030 |
2015-09-08 | $0.0007090 | $0.0004650 | $0.0007200 | $0.0004650 |
2015-09-09 | $0.0004650 | $0.0005820 | $0.0005820 | $0.0004540 |
2015-09-10 | $0.0005820 | $0.0006190 | $0.0006190 | $0.0004520 |
2015-09-11 | $0.0006190 | $0.0004610 | $0.0006240 | $0.0004610 |
2015-09-12 | $0.0004610 | $0.0004120 | $0.0004590 | $0.0004120 |
2015-09-13 | $0.0004120 | $0.0011990 | $0.0012040 | $0.0004030 |
2015-09-14 | $0.0011990 | $0.0011500 | $0.0011980 | $0.0006640 |
2015-09-15 | $0.0011500 | $0.0011360 | $0.0011480 | $0.0006630 |
2015-09-16 | $0.0011360 | $0.0009190 | $0.0011500 | $0.0009170 |
2015-09-17 | $0.0009190 | $0.0018620 | $0.0018620 | $0.0007890 |
2015-09-18 | $0.0018620 | $0.0006710 | $0.0019620 | $0.0006710 |
2015-09-19 | $0.0006710 | $0.0007230 | $0.0007230 | $0.0006680 |
2015-09-20 | $0.0007230 | $0.0018630 | $0.0025420 | $0.0007230 |
2015-09-21 | $0.0018630 | $0.0018110 | $0.0018380 | $0.0015780 |
2015-09-22 | $0.0018110 | $0.0014050 | $0.0018680 | $0.0014050 |
2015-09-23 | $0.0014050 | $0.0016090 | $0.0016090 | $0.0013890 |
2015-09-24 | $0.0016090 | $0.0015570 | $0.0015570 | $0.0015190 |
2015-09-25 | $0.0015570 | $0.0014130 | $0.0014150 | $0.0014130 |
2015-09-26 | $0.0014130 | $0.0013430 | $0.0016170 | $0.0013430 |
2015-09-27 | $0.0013430 | $0.0010650 | $0.0016300 | $0.0010650 |
2015-09-28 | $0.0010650 | $0.0012450 | $0.0016460 | $0.0012450 |
2015-09-29 | $0.0012450 | $0.0019930 | $0.0019930 | $0.0017990 |
2015-09-30 | $0.0019930 | $0.0023620 | $0.0023640 | $0.0012740 |
2015-10-01 | $0.0023620 | $0.0026080 | $0.0033190 | $0.0026080 |
2015-10-02 | $0.0026080 | $0.0032360 | $0.0033000 | $0.0026040 |
2015-10-03 | $0.0032360 | $0.0026720 | $0.0033210 | $0.0026720 |
2015-10-04 | $0.0026720 | $0.0023880 | $0.0032790 | $0.0023880 |
2015-10-05 | $0.0023880 | $0.0038300 | $0.0038300 | $0.0024060 |
2015-10-06 | $0.0038300 | $0.0030770 | $0.0030770 | $0.0030770 |
2015-10-07 | $0.0030770 | $0.0025510 | $0.0030420 | $0.0024370 |
2015-10-08 | $0.0025510 | $0.0025470 | $0.0030200 | $0.0025470 |
2015-10-09 | $0.0025470 | $0.0029500 | $0.0029500 | $0.0025620 |
2015-10-10 | $0.0029500 | $0.0025790 | $0.0026010 | $0.0025790 |
2015-10-11 | $0.0025790 | $0.0029840 | $0.0039500 | $0.0029690 |
2015-10-12 | $0.0029840 | $0.0024530 | $0.0024660 | $0.0024530 |
2015-10-13 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
2015-10-14 | $0.0024880 | $0.0033030 | $0.0033280 | $0.0025360 |
2015-10-15 | $0.0033030 | $0.0033180 | $0.0033180 | $0.0031750 |
2015-10-16 | $0.0033180 | $0.0034280 | $0.0034280 | $0.0034280 |
2015-10-17 | $0.0034280 | $0.0027170 | $0.0043000 | $0.0027170 |
2015-10-18 | $0.0027170 | $0.0026530 | $0.0037810 | $0.0026380 |
2015-10-19 | $0.0026530 | $0.0026380 | $0.0027700 | $0.0026380 |
2015-10-20 | $0.0026380 | $0.0022960 | $0.0024570 | $0.0022900 |
2015-10-21 | $0.0022960 | $0.0033390 | $0.0036860 | $0.0021370 |
2015-10-22 | $0.0033390 | $0.0021130 | $0.0034300 | $0.0021130 |
2015-10-23 | $0.0021130 | $0.0022240 | $0.0022240 | $0.0022240 |
2015-10-24 | $0.0022240 | $0.0022660 | $0.0031960 | $0.0022600 |
2015-10-25 | $0.0022660 | $0.0023060 | $0.0029220 | $0.0023060 |
2015-10-26 | $0.0023060 | $0.0025610 | $0.0025610 | $0.0022840 |
2015-10-27 | $0.0025610 | $0.0026340 | $0.0026340 | $0.0023600 |
2015-10-28 | $0.0026340 | $0.0024280 | $0.0027140 | $0.0024280 |
2015-10-29 | $0.0024280 | $0.0025720 | $0.0025720 | $0.0025090 |
2015-10-30 | $0.0025720 | $0.0028820 | $0.0028820 | $0.0026820 |
2015-10-31 | $0.0028820 | $0.0027230 | $0.0027230 | $0.0027230 |
2015-11-01 | $0.0027230 | $0.0028260 | $0.0028260 | $0.0028260 |
2015-11-02 | $0.0028260 | $0.0028740 | $0.0029500 | $0.0028740 |
2015-11-03 | $0.0028740 | $0.0030530 | $0.0032710 | $0.0030530 |
2015-11-04 | $0.0030530 | $0.0030870 | $0.0032430 | $0.0030870 |
2015-11-05 | $0.0030870 | $0.0027290 | $0.0029470 | $0.0027290 |
2015-11-06 | $0.0027290 | $0.0027110 | $0.0027110 | $0.0027110 |
2015-11-07 | $0.0027110 | $0.0029150 | $0.0029150 | $0.0029150 |
2015-11-08 | $0.0029150 | $0.0023820 | $0.0023820 | $0.0023820 |
2015-11-09 | $0.0023820 | $0.0021220 | $0.0021220 | $0.0021100 |
2015-11-10 | $0.0021220 | $0.0020370 | $0.0020810 | $0.0018790 |
2015-11-11 | $0.0020370 | $0.0017000 | $0.0018430 | $0.0016790 |
2015-11-12 | $0.0017000 | $0.0018460 | $0.0022400 | $0.0018460 |
2015-11-13 | $0.0018460 | $0.0021430 | $0.0021960 | $0.0018460 |
2015-11-14 | $0.0021430 | $0.0043160 | $0.0046280 | $0.0021100 |
2015-11-15 | $0.0043160 | $0.0040950 | $0.0044130 | $0.0032350 |
2015-11-16 | $0.0040950 | $0.0034510 | $0.0036360 | $0.0033320 |
2015-11-17 | $0.0034510 | $0.0031250 | $0.0045750 | $0.0022470 |
2015-11-18 | $0.0031250 | $0.0028220 | $0.0030600 | $0.0028220 |
2015-11-19 | $0.0028220 | $0.0041820 | $0.0043710 | $0.0027300 |
2015-11-20 | $0.0041820 | $0.0032110 | $0.0032110 | $0.0032110 |
2015-11-21 | $0.0032110 | $0.0035290 | $0.0035290 | $0.0035290 |
2015-11-22 | $0.0035290 | $0.0023430 | $0.0028470 | $0.0023430 |
2015-11-23 | $0.0023430 | $0.0028990 | $0.0029060 | $0.0023390 |
2015-11-24 | $0.0028990 | $0.0030820 | $0.0030820 | $0.0023270 |
2015-11-25 | $0.0030820 | $0.0031670 | $0.0031700 | $0.0031670 |
2015-11-26 | $0.0031670 | $0.0026280 | $0.0026350 | $0.0026110 |
2015-11-27 | $0.0026280 | $0.0043140 | $0.0043140 | $0.0026530 |
2015-11-28 | $0.0043140 | $0.0031850 | $0.0031850 | $0.0031240 |
2015-11-29 | $0.0031850 | $0.0028180 | $0.0033490 | $0.0028180 |
2015-11-30 | $0.0028180 | $0.0029970 | $0.0029970 | $0.0028160 |
2015-12-01 | $0.0029970 | $0.0030900 | $0.0039330 | $0.0026450 |
2015-12-02 | $0.0030900 | $0.0032070 | $0.0038910 | $0.0026130 |
2015-12-03 | $0.0032070 | $0.0015280 | $0.0034300 | $0.0010410 |
2015-12-04 | $0.0015280 | $0.0030380 | $0.0030380 | $0.0018260 |
2015-12-05 | $0.0030380 | $0.0019450 | $0.0019450 | $0.0019450 |
2015-12-06 | $0.0019450 | $0.0021640 | $0.0031470 | $0.0019790 |
2015-12-07 | $0.0021640 | $0.0021370 | $0.0021370 | $0.0020540 |
2015-12-08 | $0.0021370 | $0.0021770 | $0.0021770 | $0.0021770 |
2015-12-09 | $0.0021770 | $0.0024380 | $0.0033570 | $0.0022170 |
2015-12-10 | $0.0024380 | $0.0019940 | $0.0023060 | $0.0019900 |
2015-12-11 | $0.0019940 | $0.0031440 | $0.0031440 | $0.0024830 |
2015-12-12 | $0.0031440 | $0.0024640 | $0.0024730 | $0.0019060 |
2015-12-13 | $0.0024640 | $0.0024650 | $0.0024650 | $0.0019870 |
2015-12-14 | $0.0024650 | $0.0021880 | $0.0025280 | $0.0019800 |
2015-12-15 | $0.0021880 | $0.0020680 | $0.0023500 | $0.0020680 |
2015-12-16 | $0.0020680 | $0.0013620 | $0.0023240 | $0.0013620 |
2015-12-17 | $0.0013620 | $0.0014210 | $0.0015120 | $0.0014210 |
2015-12-18 | $0.0014210 | $0.0015610 | $0.0015700 | $0.0013900 |
2015-12-19 | $0.0015610 | $0.0019190 | $0.0023750 | $0.0013840 |
2015-12-20 | $0.0019190 | $0.0021960 | $0.0021960 | $0.0015200 |
2015-12-21 | $0.0021960 | $0.0013130 | $0.0021750 | $0.0013080 |
2015-12-22 | $0.0013130 | $0.0017260 | $0.0017260 | $0.0017260 |
2015-12-23 | $0.0017260 | $0.0014070 | $0.0017480 | $0.0013410 |
2015-12-24 | $0.0014070 | $0.0014400 | $0.0014400 | $0.0014400 |
2015-12-25 | $0.0014400 | $0.0014440 | $0.0014440 | $0.0014440 |
2015-12-26 | $0.0014440 | $0.0012880 | $0.0012960 | $0.0012880 |
2015-12-27 | $0.0012880 | $0.0020530 | $0.0025260 | $0.0013090 |
2015-12-28 | $0.0020530 | $0.0025260 | $0.0025260 | $0.0020240 |
2015-12-29 | $0.0025260 | $0.0025870 | $0.0025920 | $0.0017620 |
2015-12-30 | $0.0025870 | $0.0024090 | $0.0033100 | $0.0024090 |
2015-12-31 | $0.0024090 | $0.0032630 | $0.0032630 | $0.0025930 |
2016-01-01 | $0.0032630 | $0.0027210 | $0.0027250 | $0.0026560 |
2016-01-02 | $0.0027210 | $0.0027110 | $0.0032960 | $0.0015660 |
2016-01-03 | $0.0027110 | $0.0023090 | $0.0028940 | $0.0022700 |
2016-01-04 | $0.0023090 | $0.0022320 | $0.0027950 | $0.0017330 |
2016-01-05 | $0.0022320 | $0.0018020 | $0.0022210 | $0.0018020 |
2016-01-06 | $0.0018020 | $0.0018010 | $0.0018010 | $0.0018010 |
2016-01-07 | $0.0018010 | $0.0019100 | $0.0019100 | $0.0019100 |
2016-01-08 | $0.0019100 | $0.0018930 | $0.0018930 | $0.0018930 |
2016-01-09 | $0.0018930 | $0.0018740 | $0.0018740 | $0.0018740 |
2016-01-10 | $0.0018740 | $0.0018650 | $0.0018650 | $0.0018650 |
2016-01-11 | $0.0018650 | $0.0018710 | $0.0018710 | $0.0018710 |
2016-01-12 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
2016-01-13 | $0.0018600 | $0.0018070 | $0.0018070 | $0.0018070 |
2016-01-14 | $0.0018070 | $0.0017940 | $0.0017940 | $0.0017940 |
2016-01-15 | $0.0017940 | $0.0015560 | $0.0015560 | $0.0015560 |
2016-01-16 | $0.0015560 | $0.0016090 | $0.0016090 | $0.0016090 |
2016-01-17 | $0.0016090 | $0.0015990 | $0.0015990 | $0.0015990 |
2016-01-18 | $0.0015990 | $0.0016070 | $0.0016070 | $0.0016070 |
2016-01-19 | $0.0016070 | $0.0015860 | $0.0015860 | $0.0015860 |
2016-01-20 | $0.0015860 | $0.0017330 | $0.0017330 | $0.0017330 |
2016-01-21 | $0.0017330 | $0.0017150 | $0.0017150 | $0.0017150 |
2016-01-22 | $0.0017150 | $0.0015990 | $0.0015990 | $0.0015990 |
2016-01-23 | $0.0015990 | $0.0016240 | $0.0016240 | $0.0016240 |
2016-01-24 | $0.0016240 | $0.0016810 | $0.0016810 | $0.0016810 |
2016-01-25 | $0.0016810 | $0.0016420 | $0.0016420 | $0.0016420 |
2016-01-26 | $0.0016420 | $0.0016290 | $0.0016290 | $0.0016290 |
2016-01-27 | $0.0016290 | $0.0016510 | $0.0016510 | $0.0016510 |
2016-01-28 | $0.0016510 | $0.0015870 | $0.0015870 | $0.0015870 |
2016-01-29 | $0.0015870 | $0.0015900 | $0.0015900 | $0.0015900 |
2016-01-30 | $0.0015900 | $0.0015790 | $0.0015790 | $0.0015790 |
2016-01-31 | $0.0015790 | $0.0015460 | $0.0015460 | $0.0015460 |
2016-02-01 | $0.0015460 | $0.0015560 | $0.0015560 | $0.0015560 |
2016-02-02 | $0.0015560 | $0.0015630 | $0.0015630 | $0.0015630 |
2016-02-03 | $0.0015630 | $0.0015380 | $0.0015380 | $0.0015380 |
2016-02-04 | $0.0015380 | $0.0016330 | $0.0016330 | $0.0016330 |
2016-02-05 | $0.0016330 | $0.0016150 | $0.0016150 | $0.0016150 |
2016-02-06 | $0.0016150 | $0.0015750 | $0.0015750 | $0.0015750 |
2016-02-07 | $0.0015750 | $0.0015800 | $0.0015800 | $0.0015800 |
2016-02-08 | $0.0015800 | $0.0015580 | $0.0015580 | $0.0015580 |
2016-02-09 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
2016-02-10 | $0.0015690 | $0.0015960 | $0.0015960 | $0.0015960 |
2016-02-11 | $0.0015960 | $0.0015860 | $0.0015860 | $0.0015860 |
2016-02-12 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
2016-02-13 | $0.0016050 | $0.0016310 | $0.0016310 | $0.0016310 |
2016-02-14 | $0.0016310 | $0.0016950 | $0.0016950 | $0.0016950 |
2016-02-15 | $0.0016950 | $0.0016760 | $0.0016760 | $0.0016760 |
2016-02-16 | $0.0016760 | $0.0016990 | $0.0016990 | $0.0016990 |
2016-02-17 | $0.0016990 | $0.0017440 | $0.0017440 | $0.0017440 |
2016-02-18 | $0.0017440 | $0.0017610 | $0.0017610 | $0.0017610 |
2016-02-19 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0017560 |
2016-02-20 | $0.0017560 | $0.0018390 | $0.0018390 | $0.0018390 |
2016-02-21 | $0.0018390 | $0.0018300 | $0.0018300 | $0.0018300 |
2016-02-22 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
2016-02-23 | $0.0018300 | $0.0017550 | $0.0017550 | $0.0017550 |
2016-02-24 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
2016-02-25 | $0.0017670 | $0.0017700 | $0.0017700 | $0.0017700 |
2016-02-26 | $0.0017700 | $0.0017860 | $0.0017860 | $0.0017860 |
2016-02-27 | $0.0017860 | $0.0018030 | $0.0018030 | $0.0018030 |
2016-02-28 | $0.0018030 | $0.0018080 | $0.0018080 | $0.0018080 |
2016-02-29 | $0.0018080 | $0.0018230 | $0.0018230 | $0.0018230 |
2016-03-01 | $0.0018230 | $0.0018140 | $0.0018140 | $0.0018140 |
2016-03-02 | $0.0018140 | $0.0017780 | $0.0017780 | $0.0017780 |
2016-03-03 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
2016-03-04 | $0.0017540 | $0.0017120 | $0.0017120 | $0.0017120 |
2016-03-05 | $0.0017120 | $0.0016680 | $0.0016680 | $0.0016680 |
2016-03-06 | $0.0016680 | $0.0016970 | $0.0016970 | $0.0016970 |
2016-03-07 | $0.0016970 | $0.0017340 | $0.0017340 | $0.0017340 |
2016-03-08 | $0.0017340 | $0.0017220 | $0.0017220 | $0.0017220 |
2016-03-09 | $0.0017220 | $0.0017250 | $0.0017250 | $0.0017250 |
2016-03-10 | $0.0017250 | $0.0017380 | $0.0017380 | $0.0017380 |
2016-03-11 | $0.0017380 | $0.0017520 | $0.0017520 | $0.0017520 |
2016-03-12 | $0.0017520 | $0.0017150 | $0.0017150 | $0.0017150 |
2016-03-13 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
2016-03-14 | $0.0017240 | $0.0017320 | $0.0017320 | $0.0017320 |
2016-03-15 | $0.0017320 | $0.0017350 | $0.0017350 | $0.0017350 |
2016-03-16 | $0.0017350 | $0.0017390 | $0.0017390 | $0.0017390 |
2016-03-17 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
2016-03-18 | $0.0017480 | $0.0017060 | $0.0017060 | $0.0017060 |
2016-03-19 | $0.0017060 | $0.0017080 | $0.0017080 | $0.0017080 |
2016-03-20 | $0.0017080 | $0.0017200 | $0.0017200 | $0.0017200 |
2016-03-21 | $0.0017200 | $0.0017180 | $0.0017180 | $0.0017180 |
2016-03-22 | $0.0017180 | $0.0017400 | $0.0017400 | $0.0017400 |
2016-03-23 | $0.0017400 | $0.0017430 | $0.0017430 | $0.0017430 |
2016-03-24 | $0.0017430 | $0.0017340 | $0.0017340 | $0.0017340 |
2016-03-25 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
2016-03-26 | $0.0017380 | $0.0017410 | $0.0017410 | $0.0017410 |
2016-03-27 | $0.0017410 | $0.0017750 | $0.0017750 | $0.0017750 |
2016-03-28 | $0.0017750 | $0.0017650 | $0.0017650 | $0.0017650 |
2016-03-29 | $0.0017650 | $0.0017350 | $0.0017350 | $0.0017350 |
2016-03-30 | $0.0017350 | $0.0017240 | $0.0017240 | $0.0017240 |
2016-03-31 | $0.0017240 | $0.0017370 | $0.0017370 | $0.0017370 |
2016-04-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
2016-04-02 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
2016-04-03 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
2016-04-04 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
2016-04-05 | $0.0017530 | $0.0017640 | $0.0017640 | $0.0017640 |
2016-04-06 | $0.0017640 | $0.0017610 | $0.0017610 | $0.0017610 |
2016-04-07 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0017560 |
2016-04-08 | $0.0017560 | $0.0017460 | $0.0017460 | $0.0017460 |
2016-04-09 | $0.0017460 | $0.0017470 | $0.0017470 | $0.0017470 |
2016-04-10 | $0.0017470 | $0.0017570 | $0.0017570 | $0.0017570 |
2016-04-11 | $0.0017570 | $0.0017620 | $0.0017620 | $0.0017620 |
2016-04-12 | $0.0017620 | $0.0017750 | $0.0017750 | $0.0017750 |
2016-04-13 | $0.0017750 | $0.0017700 | $0.0017700 | $0.0017700 |
2016-04-14 | $0.0017700 | $0.0017720 | $0.0017720 | $0.0017720 |
2016-04-15 | $0.0017720 | $0.0017920 | $0.0017920 | $0.0017920 |
2016-04-16 | $0.0017920 | $0.0017980 | $0.0017980 | $0.0017980 |
2016-04-17 | $0.0017980 | $0.0017820 | $0.0017820 | $0.0017820 |
2016-04-18 | $0.0017820 | $0.0017880 | $0.0017880 | $0.0017880 |
2016-04-19 | $0.0017880 | $0.0018180 | $0.0018180 | $0.0018180 |
2016-04-20 | $0.0018180 | $0.0018440 | $0.0018440 | $0.0018440 |
2016-04-21 | $0.0018440 | $0.0018780 | $0.0018780 | $0.0018780 |
2016-04-22 | $0.0018780 | $0.0018610 | $0.0018610 | $0.0018610 |
2016-04-23 | $0.0018610 | $0.0018810 | $0.0018810 | $0.0018810 |
2016-04-24 | $0.0018810 | $0.0019130 | $0.0019130 | $0.0019130 |
2016-04-25 | $0.0019130 | $0.0019300 | $0.0019300 | $0.0019300 |
2016-04-26 | $0.0019300 | $0.0019480 | $0.0019480 | $0.0019480 |
2016-04-27 | $0.0019480 | $0.0018690 | $0.0018690 | $0.0018690 |
2016-04-28 | $0.0018690 | $0.0018750 | $0.0018750 | $0.0018750 |
2016-04-29 | $0.0018750 | $0.0019020 | $0.0019020 | $0.0019020 |
2016-04-30 | $0.0019020 | $0.0018750 | $0.0018750 | $0.0018750 |
2016-05-01 | $0.0018750 | $0.0018900 | $0.0018900 | $0.0018900 |
2016-05-02 | $0.0018900 | $0.0018570 | $0.0018570 | $0.0018570 |
2016-05-03 | $0.0018570 | $0.0018820 | $0.0018820 | $0.0018820 |
2016-05-04 | $0.0018820 | $0.0018630 | $0.0018630 | $0.0018630 |
2016-05-05 | $0.0018630 | $0.0018730 | $0.0018730 | $0.0018730 |
2016-05-06 | $0.0018730 | $0.0019210 | $0.0019210 | $0.0019210 |
2016-05-07 | $0.0019210 | $0.0019160 | $0.0019160 | $0.0019160 |
2016-05-08 | $0.0019160 | $0.0019140 | $0.0019140 | $0.0019140 |
2016-05-09 | $0.0019140 | $0.0019250 | $0.0019250 | $0.0019250 |
2016-05-10 | $0.0019250 | $0.0018780 | $0.0018780 | $0.0018780 |
2016-05-11 | $0.0018780 | $0.0018910 | $0.0018910 | $0.0018910 |
2016-05-12 | $0.0018910 | $0.0019000 | $0.0019000 | $0.0019000 |
2016-05-13 | $0.0019000 | $0.0019040 | $0.0019040 | $0.0019040 |
2016-05-14 | $0.0019040 | $0.0019080 | $0.0019080 | $0.0019080 |
2016-05-15 | $0.0019080 | $0.0019150 | $0.0019150 | $0.0019150 |
2016-05-16 | $0.0019150 | $0.0019010 | $0.0019010 | $0.0019010 |
2016-05-17 | $0.0019010 | $0.0018950 | $0.0018950 | $0.0018950 |
2016-05-18 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
2016-05-19 | $0.0018990 | $0.0018500 | $0.0018500 | $0.0018500 |
2016-05-20 | $0.0018500 | $0.0018480 | $0.0018480 | $0.0018480 |
2016-05-21 | $0.0018480 | $0.0018540 | $0.0018540 | $0.0018540 |
2016-05-22 | $0.0018540 | $0.0018380 | $0.0018380 | $0.0018380 |
2016-05-23 | $0.0018380 | $0.0018550 | $0.0018550 | $0.0018550 |
2016-05-24 | $0.0018550 | $0.0018650 | $0.0018650 | $0.0018650 |
2016-05-25 | $0.0018650 | $0.0018800 | $0.0018800 | $0.0018800 |
2016-05-26 | $0.0018800 | $0.0018950 | $0.0018950 | $0.0018950 |
2016-05-27 | $0.0018950 | $0.0019820 | $0.0019820 | $0.0019820 |
2016-05-28 | $0.0019820 | $0.0021910 | $0.0021910 | $0.0021910 |
2016-05-29 | $0.0021910 | $0.0021570 | $0.0021570 | $0.0021570 |
2016-05-30 | $0.0021570 | $0.0022250 | $0.0022250 | $0.0022250 |
2016-05-31 | $0.0022250 | $0.0022110 | $0.0022110 | $0.0022110 |
2016-06-01 | $0.0022110 | $0.0022460 | $0.0022460 | $0.0022460 |
2016-06-02 | $0.0022460 | $0.0022450 | $0.0022450 | $0.0022450 |
2016-06-03 | $0.0022450 | $0.0023700 | $0.0023700 | $0.0023700 |
2016-06-04 | $0.0023700 | $0.0023910 | $0.0023910 | $0.0023910 |
2016-06-05 | $0.0023910 | $0.0024030 | $0.0024030 | $0.0024030 |
2016-06-06 | $0.0024030 | $0.0024390 | $0.0024390 | $0.0024390 |
2016-06-07 | $0.0024390 | $0.0024060 | $0.0024060 | $0.0024060 |
2016-06-08 | $0.0024060 | $0.0024270 | $0.0024270 | $0.0024270 |
2016-06-09 | $0.0024270 | $0.0024020 | $0.0024020 | $0.0024020 |
2016-06-10 | $0.0024020 | $0.0024160 | $0.0024160 | $0.0024160 |
2016-06-11 | $0.0024160 | $0.0024730 | $0.0024730 | $0.0024730 |
2016-06-12 | $0.0024730 | $0.0027860 | $0.0027860 | $0.0027860 |
2016-06-13 | $0.0027860 | $0.0029260 | $0.0029260 | $0.0029260 |
2016-06-14 | $0.0029260 | $0.0028640 | $0.0028640 | $0.0028640 |
2016-06-15 | $0.0028640 | $0.0028870 | $0.0028870 | $0.0028870 |
2016-06-16 | $0.0028870 | $0.0031820 | $0.0031820 | $0.0031820 |
2016-06-17 | $0.0031820 | $0.0031100 | $0.0031100 | $0.0031100 |
2016-06-18 | $0.0031100 | $0.0031510 | $0.0031510 | $0.0031510 |
2016-06-19 | $0.0031510 | $0.0031810 | $0.0031810 | $0.0031810 |
2016-06-20 | $0.0031810 | $0.0030680 | $0.0030680 | $0.0030680 |
2016-06-21 | $0.0030680 | $0.0027900 | $0.0027900 | $0.0027900 |
2016-06-22 | $0.0027900 | $0.0024690 | $0.0024690 | $0.0024690 |
2016-06-23 | $0.0024690 | $0.0025950 | $0.0025950 | $0.0025950 |
2016-06-24 | $0.0025950 | $0.0027460 | $0.0027460 | $0.0027460 |
2016-06-25 | $0.0027460 | $0.0027740 | $0.0027740 | $0.0027740 |
2016-06-26 | $0.0027740 | $0.0026140 | $0.0026140 | $0.0026140 |
2016-06-27 | $0.0026140 | $0.0026950 | $0.0026950 | $0.0026950 |
2016-06-28 | $0.0026950 | $0.0026960 | $0.0026960 | $0.0026960 |
2016-06-29 | $0.0026960 | $0.0026610 | $0.0026610 | $0.0026610 |
2016-06-30 | $0.0026610 | $0.0028010 | $0.0028010 | $0.0028010 |
2016-07-01 | $0.0028010 | $0.0028200 | $0.0028200 | $0.0028200 |
2016-07-02 | $0.0028200 | $0.0029180 | $0.0029180 | $0.0029180 |
2016-07-03 | $0.0029180 | $0.0027660 | $0.0027660 | $0.0027660 |
2016-07-04 | $0.0027660 | $0.0028220 | $0.0028220 | $0.0028220 |
2016-07-05 | $0.0028220 | $0.0027740 | $0.0027740 | $0.0027740 |
2016-07-06 | $0.0027740 | $0.0028120 | $0.0028120 | $0.0028120 |
2016-07-07 | $0.0028120 | $0.0026550 | $0.0026550 | $0.0026550 |
2016-07-08 | $0.0026550 | $0.0027700 | $0.0027700 | $0.0027700 |
2016-07-09 | $0.0027700 | $0.0027250 | $0.0027250 | $0.0027250 |
2016-07-10 | $0.0027250 | $0.0027050 | $0.0027050 | $0.0027050 |
2016-07-11 | $0.0027050 | $0.0027030 | $0.0027030 | $0.0027030 |
2016-07-12 | $0.0027030 | $0.0028030 | $0.0028030 | $0.0028030 |
2016-07-13 | $0.0028030 | $0.0027640 | $0.0027640 | $0.0027640 |
2016-07-14 | $0.0027640 | $0.0027470 | $0.0027470 | $0.0027470 |
2016-07-15 | $0.0027470 | $0.0027760 | $0.0027760 | $0.0027760 |
2016-07-16 | $0.0027760 | $0.0027620 | $0.0027620 | $0.0027620 |
2016-07-17 | $0.0027620 | $0.0028270 | $0.0028270 | $0.0028270 |
2016-07-18 | $0.0028270 | $0.0028020 | $0.0028020 | $0.0028020 |
2016-07-19 | $0.0028020 | $0.0028050 | $0.0028050 | $0.0028050 |
2016-07-20 | $0.0028050 | $0.0027770 | $0.0027770 | $0.0027770 |
2016-07-21 | $0.0027770 | $0.0027780 | $0.0027780 | $0.0027780 |
2016-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
2016-07-23 | $0.0027220 | $0.0027390 | $0.0027390 | $0.0027390 |
2016-07-24 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
2016-07-25 | $0.0027560 | $0.0027340 | $0.0027340 | $0.0027340 |
2016-07-26 | $0.0027340 | $0.0027350 | $0.0027350 | $0.0027350 |
2016-07-27 | $0.0027350 | $0.0027360 | $0.0027360 | $0.0027360 |
2016-07-28 | $0.0027360 | $0.0027340 | $0.0027340 | $0.0027340 |
2016-07-29 | $0.0027340 | $0.0027400 | $0.0027400 | $0.0027400 |
2016-07-30 | $0.0027400 | $0.0027370 | $0.0027370 | $0.0027370 |
2016-07-31 | $0.0027370 | $0.0025990 | $0.0025990 | $0.0025990 |
2016-08-01 | $0.0025990 | $0.0025370 | $0.0025370 | $0.0025370 |
2016-08-02 | $0.0025370 | $0.0021460 | $0.0021460 | $0.0021460 |
2016-08-03 | $0.0021460 | $0.0023680 | $0.0023680 | $0.0023680 |
2016-08-04 | $0.0023680 | $0.0024090 | $0.0024090 | $0.0024090 |
2016-08-05 | $0.0024090 | $0.0024020 | $0.0024020 | $0.0024020 |
2016-08-06 | $0.0024020 | $0.0024510 | $0.0024510 | $0.0024510 |
2016-08-07 | $0.0024510 | $0.0024700 | $0.0024700 | $0.0024700 |
2016-08-08 | $0.0024700 | $0.0024630 | $0.0024630 | $0.0024630 |
2016-08-09 | $0.0024630 | $0.0024460 | $0.0024460 | $0.0024460 |
2016-08-10 | $0.0024460 | $0.0024700 | $0.0024700 | $0.0024700 |
2016-08-11 | $0.0024700 | $0.0024570 | $0.0024570 | $0.0024570 |
2016-08-12 | $0.0024570 | $0.0024540 | $0.0024540 | $0.0024540 |
2016-08-13 | $0.0024540 | $0.0024440 | $0.0024440 | $0.0024440 |
2016-08-14 | $0.0024440 | $0.0023790 | $0.0023790 | $0.0023790 |
2016-08-15 | $0.0023790 | $0.0023700 | $0.0023700 | $0.0023700 |
2016-08-16 | $0.0023700 | $0.0024250 | $0.0024250 | $0.0024250 |
2016-08-17 | $0.0024250 | $0.0023920 | $0.0023920 | $0.0023920 |
2016-08-18 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
2016-08-19 | $0.0023970 | $0.0024020 | $0.0024020 | $0.0024020 |
2016-08-20 | $0.0024020 | $0.0024350 | $0.0024350 | $0.0024350 |
2016-08-21 | $0.0024350 | $0.0024270 | $0.0024270 | $0.0024270 |
2016-08-22 | $0.0024270 | $0.0024560 | $0.0024560 | $0.0024560 |
2016-08-23 | $0.0024560 | $0.0024390 | $0.0024390 | $0.0024390 |
2016-08-24 | $0.0024390 | $0.0024230 | $0.0024230 | $0.0024230 |
2016-08-25 | $0.0024230 | $0.0024160 | $0.0024160 | $0.0024160 |
2016-08-26 | $0.0024160 | $0.0024220 | $0.0024220 | $0.0024220 |
2016-08-27 | $0.0024220 | $0.0023840 | $0.0023840 | $0.0023840 |
2016-08-28 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
2016-08-29 | $0.0024030 | $0.0024000 | $0.0024000 | $0.0024000 |
2016-08-30 | $0.0024000 | $0.0024130 | $0.0024130 | $0.0024130 |
2016-08-31 | $0.0024130 | $0.0023990 | $0.0023990 | $0.0023990 |
2016-09-01 | $0.0023990 | $0.0023910 | $0.0023910 | $0.0023910 |
2016-09-02 | $0.0023910 | $0.0024050 | $0.0024050 | $0.0024050 |
2016-09-03 | $0.0024050 | $0.0025030 | $0.0025030 | $0.0025030 |
2016-09-04 | $0.0025030 | $0.0025480 | $0.0025480 | $0.0025480 |
2016-09-05 | $0.0025480 | $0.0025320 | $0.0025320 | $0.0025320 |
2016-09-06 | $0.0025320 | $0.0025520 | $0.0025520 | $0.0025520 |
2016-09-07 | $0.0025520 | $0.0025630 | $0.0025630 | $0.0025630 |
2016-09-08 | $0.0025630 | $0.0026150 | $0.0026150 | $0.0026150 |
2016-09-09 | $0.0026150 | $0.0026050 | $0.0026050 | $0.0026050 |
2016-09-10 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
2016-09-11 | $0.0026100 | $0.0025310 | $0.0025310 | $0.0025310 |
2016-09-12 | $0.0025310 | $0.0025410 | $0.0025410 | $0.0025410 |
2016-09-13 | $0.0025410 | $0.0025440 | $0.0025440 | $0.0025440 |
2016-09-14 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
2016-09-15 | $0.0025480 | $0.0025420 | $0.0025420 | $0.0025420 |
2016-09-16 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
2016-09-17 | $0.0025410 | $0.0025380 | $0.0025380 | $0.0025380 |
2016-09-18 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
2016-09-19 | $0.0025530 | $0.0025490 | $0.0025490 | $0.0025490 |
2016-09-20 | $0.0025490 | $0.0025470 | $0.0025470 | $0.0025470 |
2016-09-21 | $0.0025470 | $0.0024960 | $0.0024960 | $0.0024960 |
2016-09-22 | $0.0024960 | $0.0024900 | $0.0024900 | $0.0024900 |
2016-09-23 | $0.0024900 | $0.0025200 | $0.0025200 | $0.0025200 |
2016-09-24 | $0.0025200 | $0.0025190 | $0.0025190 | $0.0025190 |
2016-09-25 | $0.0025190 | $0.0025140 | $0.0025140 | $0.0025140 |
2016-09-26 | $0.0025140 | $0.0025350 | $0.0025350 | $0.0025350 |
2016-09-27 | $0.0025350 | $0.0025310 | $0.0025310 | $0.0025310 |
2016-09-28 | $0.0025310 | $0.0025280 | $0.0025280 | $0.0025280 |
2016-09-29 | $0.0025280 | $0.0025280 | $0.0025280 | $0.0025280 |
2016-09-30 | $0.0025280 | $0.0025420 | $0.0025420 | $0.0025420 |
2016-10-01 | $0.0025420 | $0.0025640 | $0.0025640 | $0.0025640 |
2016-10-02 | $0.0025640 | $0.0025530 | $0.0025530 | $0.0025530 |
2016-10-03 | $0.0025530 | $0.0025560 | $0.0025560 | $0.0025560 |
2016-10-04 | $0.0025560 | $0.0025450 | $0.0025450 | $0.0025450 |
2016-10-05 | $0.0025450 | $0.0025570 | $0.0025570 | $0.0025570 |
2016-10-06 | $0.0025570 | $0.0025540 | $0.0025540 | $0.0025540 |
2016-10-07 | $0.0025540 | $0.0025750 | $0.0025750 | $0.0025750 |
2016-10-08 | $0.0025750 | $0.0025820 | $0.0025820 | $0.0025820 |
2016-10-09 | $0.0025820 | $0.0025740 | $0.0025740 | $0.0025740 |
2016-10-10 | $0.0025740 | $0.0025800 | $0.0025800 | $0.0025800 |
2016-10-11 | $0.0025800 | $0.0026770 | $0.0026770 | $0.0026770 |
2016-10-12 | $0.0026770 | $0.0026580 | $0.0026580 | $0.0026580 |
2016-10-13 | $0.0026580 | $0.0026570 | $0.0026570 | $0.0026570 |
2016-10-14 | $0.0026570 | $0.0026670 | $0.0026670 | $0.0026670 |
2016-10-15 | $0.0026670 | $0.0026630 | $0.0026630 | $0.0026630 |
2016-10-16 | $0.0026630 | $0.0026760 | $0.0026760 | $0.0026760 |
2016-10-17 | $0.0026760 | $0.0026640 | $0.0026640 | $0.0026640 |
2016-10-18 | $0.0026640 | $0.0026560 | $0.0026560 | $0.0026560 |
2016-10-19 | $0.0026560 | $0.0026290 | $0.0026290 | $0.0026290 |
2016-10-20 | $0.0026290 | $0.0026260 | $0.0026260 | $0.0026260 |
2016-10-21 | $0.0026260 | $0.0026350 | $0.0026350 | $0.0026350 |
2016-10-22 | $0.0026350 | $0.0027400 | $0.0027400 | $0.0027400 |
2016-10-23 | $0.0027400 | $0.0027300 | $0.0027300 | $0.0027300 |
2016-10-24 | $0.0027300 | $0.0027190 | $0.0027190 | $0.0027190 |
2016-10-25 | $0.0027190 | $0.0027210 | $0.0027210 | $0.0027210 |
2016-10-26 | $0.0027210 | $0.0028200 | $0.0028200 | $0.0028200 |
2016-10-27 | $0.0028200 | $0.0028520 | $0.0028520 | $0.0028520 |
2016-10-28 | $0.0028520 | $0.0028680 | $0.0028680 | $0.0028680 |
2016-10-29 | $0.0028680 | $0.0029880 | $0.0029880 | $0.0029880 |
2016-10-30 | $0.0029880 | $0.0029150 | $0.0029150 | $0.0029150 |
2016-10-31 | $0.0029150 | $0.0029200 | $0.0029200 | $0.0029200 |
2016-11-01 | $0.0029200 | $0.0030380 | $0.0030380 | $0.0030380 |
2016-11-02 | $0.0030380 | $0.0030660 | $0.0030660 | $0.0030660 |
2016-11-03 | $0.0030660 | $0.0028630 | $0.0028630 | $0.0028630 |
2016-11-04 | $0.0028630 | $0.0029350 | $0.0029350 | $0.0029350 |
2016-11-05 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
2016-11-06 | $0.0029350 | $0.0029670 | $0.0029670 | $0.0029670 |
2016-11-07 | $0.0029670 | $0.0029490 | $0.0029490 | $0.0029490 |
2016-11-08 | $0.0029490 | $0.0029720 | $0.0029720 | $0.0029720 |
2016-11-09 | $0.0029720 | $0.0030160 | $0.0030160 | $0.0030160 |
2016-11-10 | $0.0030160 | $0.0029870 | $0.0029870 | $0.0029870 |
2016-11-11 | $0.0029870 | $0.0029890 | $0.0029890 | $0.0029890 |
2016-11-12 | $0.0029890 | $0.0029440 | $0.0029440 | $0.0029440 |
2016-11-13 | $0.0029440 | $0.0029340 | $0.0029340 | $0.0029340 |
2016-11-14 | $0.0029340 | $0.0029450 | $0.0029450 | $0.0029450 |
2016-11-15 | $0.0029450 | $0.0029720 | $0.0029720 | $0.0029720 |
2016-11-16 | $0.0029720 | $0.0030940 | $0.0030940 | $0.0030940 |
2016-11-17 | $0.0030940 | $0.0030830 | $0.0030830 | $0.0030830 |
2016-11-18 | $0.0030830 | $0.0031220 | $0.0031220 | $0.0031220 |
2016-11-19 | $0.0031220 | $0.0031260 | $0.0031260 | $0.0031260 |
2016-11-20 | $0.0031260 | $0.0030450 | $0.0030450 | $0.0030450 |
2016-11-21 | $0.0030450 | $0.0030770 | $0.0030770 | $0.0030770 |
2016-11-22 | $0.0030770 | $0.0031320 | $0.0031320 | $0.0031320 |
2016-11-23 | $0.0031320 | $0.0030980 | $0.0030980 | $0.0030980 |
2016-11-24 | $0.0030980 | $0.0030740 | $0.0030740 | $0.0030740 |
2016-11-25 | $0.0030740 | $0.0030950 | $0.0030950 | $0.0030950 |
2016-11-26 | $0.0030950 | $0.0030690 | $0.0030690 | $0.0030690 |
2016-11-27 | $0.0030690 | $0.0030490 | $0.0030490 | $0.0030490 |
2016-11-28 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
2016-11-29 | $0.0030650 | $0.0030620 | $0.0030620 | $0.0030620 |
2016-11-30 | $0.0030620 | $0.0031040 | $0.0031040 | $0.0031040 |
2016-12-01 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
2016-12-02 | $0.0031460 | $0.0032230 | $0.0032230 | $0.0032230 |
2016-12-03 | $0.0032230 | $0.0031950 | $0.0031950 | $0.0031950 |
2016-12-04 | $0.0031950 | $0.0032040 | $0.0032040 | $0.0032040 |
2016-12-05 | $0.0032040 | $0.0031530 | $0.0031530 | $0.0031530 |
2016-12-06 | $0.0031530 | $0.0031690 | $0.0031690 | $0.0031690 |
2016-12-07 | $0.0031690 | $0.0032000 | $0.0032000 | $0.0032000 |
2016-12-08 | $0.0032000 | $0.0032120 | $0.0032120 | $0.0032120 |
2016-12-09 | $0.0032120 | $0.0032210 | $0.0032210 | $0.0032210 |
2016-12-10 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0032350 |
2016-12-11 | $0.0032350 | $0.0032100 | $0.0032100 | $0.0032100 |
2016-12-12 | $0.0032100 | $0.0032540 | $0.0032540 | $0.0032540 |
2016-12-13 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
2016-12-14 | $0.0032550 | $0.0032460 | $0.0032460 | $0.0032460 |
2016-12-15 | $0.0032460 | $0.0032400 | $0.0032400 | $0.0032400 |
2016-12-16 | $0.0032400 | $0.0032690 | $0.0032690 | $0.0032690 |
2016-12-17 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
2016-12-18 | $0.0032900 | $0.0032980 | $0.0032980 | $0.0032980 |
2016-12-19 | $0.0032980 | $0.0033010 | $0.0033010 | $0.0033010 |
2016-12-20 | $0.0033010 | $0.0033400 | $0.0033400 | $0.0033400 |
2016-12-21 | $0.0033400 | $0.0034660 | $0.0034660 | $0.0034660 |
2016-12-22 | $0.0034660 | $0.0035950 | $0.0035950 | $0.0035950 |
2016-12-23 | $0.0035950 | $0.0038340 | $0.0038340 | $0.0038340 |
2016-12-24 | $0.0038340 | $0.0037250 | $0.0037250 | $0.0037250 |
2016-12-25 | $0.0037250 | $0.0037250 | $0.0037250 | $0.0037250 |
2016-12-26 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
2016-12-27 | $0.0037550 | $0.0038700 | $0.0038700 | $0.0038700 |
2016-12-28 | $0.0038700 | $0.0040640 | $0.0040640 | $0.0040640 |
2016-12-29 | $0.0040640 | $0.0040590 | $0.0040590 | $0.0040590 |
2016-12-30 | $0.0040590 | $0.0040090 | $0.0040090 | $0.0040090 |
2016-12-31 | $0.0040090 | $0.0040270 | $0.0040270 | $0.0040270 |
2017-01-01 | $0.0040270 | $0.0041610 | $0.0041610 | $0.0041610 |
2017-01-02 | $0.0041610 | $0.0042510 | $0.0042510 | $0.0042510 |
2017-01-03 | $0.0042510 | $0.0043190 | $0.0043190 | $0.0043190 |
2017-01-04 | $0.0043190 | $0.0047460 | $0.0047460 | $0.0047460 |
2017-01-05 | $0.0047460 | $0.0041350 | $0.0041350 | $0.0041350 |
2017-01-06 | $0.0041350 | $0.0037040 | $0.0037040 | $0.0037040 |
2017-01-07 | $0.0037040 | $0.0037150 | $0.0037150 | $0.0037150 |
2017-01-08 | $0.0037150 | $0.0037660 | $0.0037660 | $0.0037660 |
2017-01-09 | $0.0037660 | $0.0037610 | $0.0037610 | $0.0037610 |
2017-01-10 | $0.0037610 | $0.0037800 | $0.0037800 | $0.0037800 |
2017-01-11 | $0.0037800 | $0.0032830 | $0.0032830 | $0.0032830 |
2017-01-12 | $0.0032830 | $0.0033860 | $0.0033860 | $0.0033860 |
2017-01-13 | $0.0033860 | $0.0034480 | $0.0034480 | $0.0034480 |
2017-01-14 | $0.0034480 | $0.0034260 | $0.0034260 | $0.0034260 |
2017-01-15 | $0.0034260 | $0.0034320 | $0.0034320 | $0.0034320 |
2017-01-16 | $0.0034320 | $0.0034580 | $0.0034580 | $0.0034580 |
2017-01-17 | $0.0034580 | $0.0037610 | $0.0037610 | $0.0037610 |
2017-01-18 | $0.0037610 | $0.0036450 | $0.0036450 | $0.0036450 |
2017-01-19 | $0.0036450 | $0.0037420 | $0.0037420 | $0.0037420 |
2017-01-20 | $0.0037420 | $0.0037320 | $0.0037320 | $0.0037320 |
2017-01-21 | $0.0037320 | $0.0038450 | $0.0038450 | $0.0038450 |
2017-01-22 | $0.0038450 | $0.0038410 | $0.0038410 | $0.0038410 |
2017-01-23 | $0.0038410 | $0.0038520 | $0.0038520 | $0.0038520 |
2017-01-24 | $0.0038520 | $0.0037360 | $0.0037360 | $0.0037360 |
2017-01-25 | $0.0037360 | $0.0037390 | $0.0037390 | $0.0037390 |
2017-01-26 | $0.0037390 | $0.0038270 | $0.0038270 | $0.0038270 |
2017-01-27 | $0.0038270 | $0.0038370 | $0.0038370 | $0.0038370 |
2017-01-28 | $0.0038370 | $0.0038390 | $0.0038390 | $0.0038390 |
2017-01-29 | $0.0038390 | $0.0038230 | $0.0038230 | $0.0038230 |
2017-01-30 | $0.0038230 | $0.0038490 | $0.0038490 | $0.0038490 |
2017-01-31 | $0.0038490 | $0.0040360 | $0.0040360 | $0.0040360 |
2017-02-01 | $0.0040360 | $0.0041070 | $0.0041070 | $0.0041070 |
2017-02-02 | $0.0041070 | $0.0041970 | $0.0041970 | $0.0041970 |
2017-02-03 | $0.0041970 | $0.0042340 | $0.0042340 | $0.0042340 |
2017-02-04 | $0.0042340 | $0.0043130 | $0.0043130 | $0.0043130 |
2017-02-05 | $0.0043130 | $0.0042470 | $0.0042470 | $0.0042470 |
2017-02-06 | $0.0042470 | $0.0042830 | $0.0042830 | $0.0042830 |
2017-02-07 | $0.0042830 | $0.0043870 | $0.0043870 | $0.0043870 |
2017-02-08 | $0.0043870 | $0.0044120 | $0.0044120 | $0.0044120 |
2017-02-09 | $0.0044120 | $0.0040920 | $0.0040920 | $0.0040920 |
2017-02-10 | $0.0040920 | $0.0041700 | $0.0041700 | $0.0041700 |
2017-02-11 | $0.0041700 | $0.0042150 | $0.0042150 | $0.0042150 |
2017-02-12 | $0.0042150 | $0.0041650 | $0.0041650 | $0.0041650 |
2017-02-13 | $0.0041650 | $0.0041610 | $0.0041610 | $0.0041610 |
2017-02-14 | $0.0041610 | $0.0042150 | $0.0042150 | $0.0042150 |
2017-02-15 | $0.0042150 | $0.0042140 | $0.0042140 | $0.0042140 |
2017-02-16 | $0.0042140 | $0.0043130 | $0.0043130 | $0.0043130 |
2017-02-17 | $0.0043130 | $0.0043870 | $0.0043870 | $0.0043870 |
2017-02-18 | $0.0043870 | $0.0043990 | $0.0043990 | $0.0043990 |
2017-02-19 | $0.0043990 | $0.0043840 | $0.0043840 | $0.0043840 |
2017-02-20 | $0.0043840 | $0.0045040 | $0.0045040 | $0.0045040 |
2017-02-21 | $0.0045040 | $0.0046780 | $0.0046780 | $0.0046780 |
2017-02-22 | $0.0046780 | $0.0046840 | $0.0046840 | $0.0046840 |
2017-02-23 | $0.0046840 | $0.0048990 | $0.0048990 | $0.0048990 |
2017-02-24 | $0.0048990 | $0.0049180 | $0.0049180 | $0.0049180 |
2017-02-25 | $0.0049180 | $0.0048030 | $0.0048030 | $0.0048030 |
2017-02-26 | $0.0048030 | $0.0048970 | $0.0048970 | $0.0048970 |
2017-02-27 | $0.0048970 | $0.0049690 | $0.0049690 | $0.0049690 |
2017-02-28 | $0.0049690 | $0.0049710 | $0.0049710 | $0.0049710 |
2017-03-01 | $0.0049710 | $0.005111 | $0.005111 | $0.005111 |
2017-03-02 | $0.005111 | $0.005248 | $0.005248 | $0.005248 |
2017-03-03 | $0.005248 | $0.005364 | $0.005364 | $0.005364 |
2017-03-04 | $0.005364 | $0.005285 | $0.005285 | $0.005285 |
2017-03-05 | $0.005285 | $0.005314 | $0.005314 | $0.005314 |
2017-03-06 | $0.005314 | $0.005338 | $0.005338 | $0.005338 |
2017-03-07 | $0.005338 | $0.005153 | $0.005153 | $0.005153 |
2017-03-08 | $0.005153 | $0.0047940 | $0.0047940 | $0.0047940 |
2017-03-09 | $0.0047940 | $0.0049800 | $0.0049800 | $0.0049800 |
2017-03-10 | $0.0049800 | $0.0046500 | $0.0046500 | $0.0046500 |
2017-03-11 | $0.0046500 | $0.0049290 | $0.0049290 | $0.0049290 |
2017-03-12 | $0.0049290 | $0.005121 | $0.005121 | $0.005121 |
2017-03-13 | $0.005121 | $0.005176 | $0.005176 | $0.005176 |
2017-03-14 | $0.005176 | $0.005196 | $0.005196 | $0.005196 |
2017-03-15 | $0.005196 | $0.005239 | $0.005239 | $0.005239 |
2017-03-16 | $0.005239 | $0.0049030 | $0.0049030 | $0.0049030 |
2017-03-17 | $0.0049030 | $0.0044800 | $0.0044800 | $0.0044800 |
2017-03-18 | $0.0044800 | $0.0040600 | $0.0040600 | $0.0040600 |
2017-03-19 | $0.0040600 | $0.0042740 | $0.0042740 | $0.0042740 |
2017-03-20 | $0.0042740 | $0.0043790 | $0.0043790 | $0.0043790 |
2017-03-21 | $0.0043790 | $0.0046870 | $0.0046870 | $0.0046870 |
2017-03-22 | $0.0046870 | $0.0043670 | $0.0043670 | $0.0043670 |
2017-03-23 | $0.0043670 | $0.0043260 | $0.0043260 | $0.0043260 |
2017-03-24 | $0.0043260 | $0.0039280 | $0.0039280 | $0.0039280 |
2017-03-25 | $0.0039280 | $0.0040390 | $0.0040390 | $0.0040390 |
2017-03-26 | $0.0040390 | $0.0040520 | $0.0040520 | $0.0040520 |
2017-03-27 | $0.0040520 | $0.0043690 | $0.0043690 | $0.0043690 |
2017-03-28 | $0.0043690 | $0.0043660 | $0.0043660 | $0.0043660 |
2017-03-29 | $0.0043660 | $0.0043550 | $0.0043550 | $0.0043550 |
2017-03-30 | $0.0043550 | $0.0043380 | $0.0043380 | $0.0043380 |
2017-03-31 | $0.0043380 | $0.0045110 | $0.0045110 | $0.0045110 |
2017-04-01 | $0.0045110 | $0.0045400 | $0.0045400 | $0.0045400 |
2017-04-02 | $0.0045400 | $0.0045870 | $0.0045870 | $0.0045870 |
2017-04-03 | $0.0045870 | $0.0047970 | $0.0047970 | $0.0047970 |
2017-04-04 | $0.0047970 | $0.0047730 | $0.0047730 | $0.0047730 |
2017-04-05 | $0.0047730 | $0.0047230 | $0.0047230 | $0.0047230 |
2017-04-06 | $0.0047230 | $0.0049690 | $0.0049690 | $0.0049690 |
2017-04-07 | $0.0049690 | $0.0049760 | $0.0049760 | $0.0049760 |
2017-04-08 | $0.0049760 | $0.0049360 | $0.0049360 | $0.0049360 |
2017-04-09 | $0.0049360 | $0.005034 | $0.005034 | $0.005034 |
2017-04-10 | $0.005034 | $0.005044 | $0.005044 | $0.005044 |
2017-04-11 | $0.005044 | $0.005103 | $0.005103 | $0.005103 |
2017-04-12 | $0.005103 | $0.005068 | $0.005068 | $0.005068 |
2017-04-13 | $0.005068 | $0.0049170 | $0.0049170 | $0.0049170 |
2017-04-14 | $0.0049170 | $0.0049210 | $0.0049210 | $0.0049210 |
2017-04-15 | $0.0049210 | $0.0049200 | $0.0049200 | $0.0049200 |
2017-04-16 | $0.0049200 | $0.0049190 | $0.0049190 | $0.0049190 |
2017-04-17 | $0.0049190 | $0.0049910 | $0.0049910 | $0.0049910 |
2017-04-18 | $0.0049910 | $0.005041 | $0.005041 | $0.005041 |
2017-04-19 | $0.005041 | $0.005080 | $0.005080 | $0.005080 |
2017-04-20 | $0.005080 | $0.005175 | $0.005175 | $0.005175 |
2017-04-21 | $0.005175 | $0.005223 | $0.005223 | $0.005223 |
2017-04-22 | $0.005223 | $0.005187 | $0.005187 | $0.005187 |
2017-04-23 | $0.005187 | $0.005221 | $0.005221 | $0.005221 |
2017-04-24 | $0.005221 | $0.005217 | $0.005217 | $0.005217 |
2017-04-25 | $0.005217 | $0.005285 | $0.005285 | $0.005285 |
2017-04-26 | $0.005285 | $0.005378 | $0.005378 | $0.005378 |
2017-04-27 | $0.005378 | $0.005572 | $0.005572 | $0.005572 |
2017-04-28 | $0.005572 | $0.005558 | $0.005558 | $0.005558 |
2017-04-29 | $0.005558 | $0.005586 | $0.005586 | $0.005586 |
2017-04-30 | $0.005586 | $0.005651 | $0.005651 | $0.005651 |
2017-05-01 | $0.005651 | $0.005918 | $0.005918 | $0.005918 |
2017-05-02 | $0.005918 | $0.006044 | $0.006044 | $0.006044 |
2017-05-03 | $0.006044 | $0.006210 | $0.006210 | $0.006210 |
2017-05-04 | $0.006210 | $0.006340 | $0.006340 | $0.006340 |
2017-05-05 | $0.006340 | $0.006302 | $0.006302 | $0.006302 |
2017-05-06 | $0.006302 | $0.006459 | $0.006459 | $0.006459 |
2017-05-07 | $0.006459 | $0.006498 | $0.006498 | $0.006498 |
2017-05-08 | $0.006498 | $0.006957 | $0.006957 | $0.006957 |
2017-05-09 | $0.006957 | $0.007096 | $0.007096 | $0.007096 |
2017-05-10 | $0.007096 | $0.007325 | $0.007325 | $0.007325 |
2017-05-11 | $0.007325 | $0.007605 | $0.007605 | $0.007605 |
2017-05-12 | $0.007605 | $0.007049 | $0.007049 | $0.007049 |
2017-05-13 | $0.007049 | $0.007372 | $0.007372 | $0.007372 |
2017-05-14 | $0.007372 | $0.007409 | $0.007409 | $0.007409 |
2017-05-15 | $0.007409 | $0.007143 | $0.007143 | $0.007143 |
2017-05-16 | $0.007143 | $0.007229 | $0.007229 | $0.007229 |
2017-05-17 | $0.007229 | $0.007529 | $0.007529 | $0.007529 |
2017-05-18 | $0.007529 | $0.007863 | $0.007863 | $0.007863 |
2017-05-19 | $0.007863 | $0.008201 | $0.008201 | $0.008201 |
2017-05-20 | $0.008201 | $0.008528 | $0.008528 | $0.008528 |
2017-05-21 | $0.008528 | $0.008545 | $0.008545 | $0.008545 |
2017-05-22 | $0.008545 | $0.008880 | $0.008880 | $0.008880 |
2017-05-23 | $0.008880 | $0.009499 | $0.009499 | $0.009499 |
2017-05-24 | $0.009499 | $0.0102200 | $0.0102200 | $0.0102200 |
2017-05-25 | $0.0102200 | $0.009644 | $0.009644 | $0.009644 |
2017-05-26 | $0.009643 | $0.0012120 | $0.0012120 | $0.0012120 |
2017-05-27 | $0.0012120 | $0.0011080 | $0.0011080 | $0.0011080 |
2017-05-28 | $0.0011080 | $0.0011820 | $0.0011820 | $0.0011820 |
2017-05-29 | $0.0011820 | $0.0012990 | $0.0012990 | $0.0012070 |
2017-05-30 | $0.0012990 | $0.0012500 | $0.0012500 | $0.0012500 |
2017-05-31 | $0.0012500 | $0.0012210 | $0.0013130 | $0.0012210 |
2017-06-01 | $0.0012210 | $0.0012550 | $0.0012790 | $0.0012550 |
2017-06-02 | $0.0012550 | $0.0012960 | $0.0012960 | $0.0012960 |
2017-06-03 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
2017-06-04 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
2017-06-05 | $0.0013130 | $0.0014070 | $0.0014070 | $0.0014070 |
2017-06-06 | $0.0014070 | $0.0015500 | $0.0015500 | $0.0014350 |
2017-06-07 | $0.0015500 | $0.0014530 | $0.0014530 | $0.0013460 |
2017-06-08 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0014550 |
2017-06-09 | $0.0015110 | $0.0015460 | $0.0015460 | $0.0015180 |
2017-06-10 | $0.0015460 | $0.0015370 | $0.0020590 | $0.0015370 |
2017-06-11 | $0.0015370 | $0.0020220 | $0.0020520 | $0.0015760 |
2017-06-12 | $0.0020220 | $0.0018070 | $0.0018070 | $0.0018070 |
2017-06-13 | $0.0018070 | $0.0018990 | $0.0018990 | $0.0018450 |
2017-06-14 | $0.0018990 | $0.0015050 | $0.0017270 | $0.0015050 |
2017-06-15 | $0.0015050 | $0.0017100 | $0.0017100 | $0.0014900 |
2017-06-16 | $0.0017100 | $0.0017810 | $0.0018060 | $0.0017560 |
2017-06-17 | $0.0017810 | $0.0018850 | $0.0021240 | $0.0018850 |
2017-06-18 | $0.0018590 | $0.0017780 | $0.0017780 | $0.0017780 |
2017-06-19 | $0.0017780 | $0.0018320 | $0.0020930 | $0.0018320 |
2017-06-20 | $0.0018320 | $0.0019280 | $0.0019280 | $0.0019280 |
2017-06-21 | $0.0019280 | $0.0021690 | $0.0022760 | $0.0018740 |
2017-06-22 | $0.0021690 | $0.0027500 | $0.0027500 | $0.0022060 |
2017-06-23 | $0.0027500 | $0.0027370 | $0.0027370 | $0.0027370 |
2017-06-24 | $0.0027370 | $0.0014250 | $0.0026160 | $0.0014250 |
2017-06-25 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
2017-06-26 | $0.0013980 | $0.0023730 | $0.0023730 | $0.0013450 |
2017-06-27 | $0.0023730 | $0.0025060 | $0.0025060 | $0.0025060 |
2017-06-28 | $0.0025060 | $0.0018560 | $0.0025000 | $0.0018560 |
2017-06-29 | $0.0018560 | $0.0024560 | $0.0024560 | $0.0017910 |
2017-06-30 | $0.0024560 | $0.0021090 | $0.0023810 | $0.0021090 |
2017-07-01 | $0.0021090 | $0.0017210 | $0.0020610 | $0.0017210 |
2017-07-02 | $0.0017210 | $0.0018260 | $0.0018260 | $0.0018010 |
2017-07-03 | $0.0018260 | $0.0018520 | $0.0018520 | $0.0018520 |
2017-07-04 | $0.0018520 | $0.0018840 | $0.0018840 | $0.0018840 |
2017-07-05 | $0.0018840 | $0.0018920 | $0.0018920 | $0.0018920 |
2017-07-06 | $0.0018920 | $0.0026400 | $0.0026400 | $0.0018820 |
2017-07-07 | $0.0026400 | $0.0025390 | $0.0025390 | $0.0024890 |
2017-07-08 | $0.0025390 | $0.0025140 | $0.0025910 | $0.0025140 |
2017-07-09 | $0.0025140 | $0.0023860 | $0.0024610 | $0.0023860 |
2017-07-10 | $0.0023860 | $0.0018750 | $0.0022270 | $0.0018750 |
2017-07-11 | $0.0018750 | $0.0018590 | $0.0021850 | $0.0018590 |
2017-07-12 | $0.0018590 | $0.0019220 | $0.0019220 | $0.0019220 |
2017-07-13 | $0.0019220 | $0.0023860 | $0.0023860 | $0.0018900 |
2017-07-14 | $0.0023860 | $0.0022120 | $0.0022570 | $0.0022120 |
2017-07-15 | $0.0022120 | $0.0024290 | $0.0024290 | $0.0016000 |
2017-07-16 | $0.0024290 | $0.0024690 | $0.0024690 | $0.0022780 |
2017-07-17 | $0.0024690 | $0.0029480 | $0.0029480 | $0.0017640 |
2017-07-18 | $0.0029480 | $0.0031560 | $0.0031560 | $0.0029000 |
2017-07-19 | $0.0031560 | $0.0022830 | $0.0033780 | $0.0022830 |
2017-07-20 | $0.0022830 | $0.0028660 | $0.0043850 | $0.0028660 |
2017-07-21 | $0.0028660 | $0.0026750 | $0.0026750 | $0.0026750 |
2017-07-22 | $0.0026750 | $0.0028650 | $0.0047940 | $0.0028370 |
2017-07-23 | $0.0028650 | $0.0027840 | $0.0027840 | $0.0027840 |
2017-07-24 | $0.0027840 | $0.0027910 | $0.0027910 | $0.0027910 |
2017-07-25 | $0.0027910 | $0.0026080 | $0.0026080 | $0.0026080 |
2017-07-26 | $0.0026080 | $0.0025850 | $0.0025850 | $0.0025850 |
2017-07-27 | $0.0025850 | $0.0027190 | $0.0027190 | $0.0027190 |
2017-07-28 | $0.0027190 | $0.0028350 | $0.0028350 | $0.0028350 |
2017-07-29 | $0.0028350 | $0.0027610 | $0.0027610 | $0.0027610 |
2017-07-30 | $0.0027610 | $0.0032370 | $0.0032640 | $0.0027940 |
2017-07-31 | $0.0032370 | $0.0034020 | $0.0047290 | $0.0033450 |
2017-08-01 | $0.0034020 | $0.0028020 | $0.0033510 | $0.0028020 |
2017-08-02 | $0.0028020 | $0.0022850 | $0.0027750 | $0.0022580 |
2017-08-03 | $0.0022850 | $0.0033160 | $0.0033160 | $0.0023600 |
2017-08-04 | $0.0033160 | $0.0021880 | $0.0033970 | $0.0021590 |
2017-08-05 | $0.0021880 | $0.0031980 | $0.0031980 | $0.0023170 |
2017-08-06 | $0.0031980 | $0.0027470 | $0.0031670 | $0.0027470 |
2017-08-07 | $0.0027470 | $0.0028240 | $0.0028920 | $0.0028240 |
2017-08-08 | $0.0028240 | $0.0028810 | $0.0028810 | $0.0028460 |
2017-08-09 | $0.0028810 | $0.0027790 | $0.0028130 | $0.0027790 |
2017-08-10 | $0.0028130 | $0.0028430 | $0.0028780 | $0.0028090 |
2017-08-11 | $0.0028430 | $0.0030330 | $0.0030330 | $0.0030330 |
2017-08-12 | $0.0030330 | $0.0031750 | $0.0032130 | $0.0031750 |
2017-08-13 | $0.0031750 | $0.0033310 | $0.0033720 | $0.0033310 |
2017-08-14 | $0.0033310 | $0.0035490 | $0.0035490 | $0.0035490 |
2017-08-15 | $0.0035490 | $0.0034540 | $0.0034540 | $0.0034130 |
2017-08-16 | $0.0034540 | $0.0036420 | $0.0036420 | $0.0036420 |
2017-08-17 | $0.0036420 | $0.0035090 | $0.0035520 | $0.0035090 |
2017-08-18 | $0.0035090 | $0.0033660 | $0.0034070 | $0.0033660 |
2017-08-19 | $0.0033660 | $0.0039430 | $0.0039430 | $0.0034030 |
2017-08-20 | $0.0039430 | $0.0041070 | $0.0041070 | $0.0038230 |
2017-08-21 | $0.0041070 | $279.36 | $279.36 | $0.0040450 |
2017-08-22 | $279.36 | $285.26 | $285.26 | $285.26 |
2017-08-23 | $285.26 | $288.84 | $288.84 | $288.84 |
2017-08-24 | $0.0042650 | $0.0044480 | $0.0044480 | $0.0044480 |
2017-08-25 | $0.0044480 | $0.006896 | $0.006896 | $0.0044520 |
2017-08-26 | $0.006896 | $0.006877 | $0.006877 | $0.005789 |
2017-08-27 | $0.006877 | $0.006606 | $0.006866 | $0.005736 |
2017-08-28 | $0.006606 | $0.006673 | $0.006673 | $0.006673 |
2017-08-29 | $0.006673 | $0.0045050 | $0.006988 | $0.0045050 |
2017-08-30 | $0.0045050 | $0.005133 | $0.005133 | $0.0044910 |
2017-08-31 | $0.005133 | $0.006250 | $0.006250 | $0.005303 |
2017-09-01 | $0.006250 | $0.006497 | $0.006497 | $0.006497 |
2017-09-02 | $0.006497 | $0.0046200 | $0.006037 | $0.0043910 |
2017-09-03 | $0.0046200 | $0.0049820 | $0.005351 | $0.0046590 |
2017-09-04 | $0.0049820 | $0.0046090 | $0.0046520 | $0.0046090 |
2017-09-05 | $0.005633 | $0.005820 | $0.005820 | $0.005820 |
2017-09-06 | $0.005820 | $0.006097 | $0.006097 | $0.006097 |
2017-09-07 | $0.006004 | $0.005980 | $0.006026 | $0.005980 |
2017-09-08 | $0.005980 | $0.005581 | $0.005581 | $0.005581 |
2017-09-09 | $0.005581 | $0.005592 | $0.005592 | $0.005592 |
2017-09-10 | $0.005549 | $0.005520 | $0.005520 | $0.005435 |
2017-09-11 | $0.005520 | $0.0045550 | $0.005483 | $0.0045550 |
2017-09-12 | $0.0043020 | $0.0042010 | $0.0042420 | $0.0042010 |
2017-09-13 | $0.0042010 | $0.0039090 | $0.0039090 | $0.0039090 |
2017-09-14 | $0.0039090 | $0.0041840 | $0.0041840 | $0.0032760 |
2017-09-15 | $0.0041510 | $0.0047540 | $0.0047540 | $0.0047540 |
2017-09-16 | $0.0047540 | $0.0046980 | $0.0048090 | $0.0046980 |
2017-09-17 | $0.0046980 | $0.0044280 | $0.0046860 | $0.0044280 |
2017-09-18 | $0.0044280 | $0.0049200 | $0.0049200 | $0.0049200 |
2017-09-19 | $0.0049200 | $0.0046900 | $0.0046900 | $0.0046900 |
2017-09-20 | $0.0046900 | $0.0046590 | $0.0049690 | $0.0046590 |
2017-09-21 | $0.0046590 | $0.0043410 | $0.0043410 | $0.0043410 |
2017-09-22 | $0.0043410 | $0.0039610 | $0.0043210 | $0.0039610 |
2017-09-23 | $0.0039610 | $0.0041670 | $0.0041670 | $0.0041670 |
2017-09-24 | $0.0041670 | $0.0040340 | $0.0040340 | $0.0040340 |
2017-09-25 | $0.0040340 | $0.0043650 | $0.0043650 | $0.0043260 |
2017-09-26 | $0.0043650 | $0.0043210 | $0.0043210 | $0.0043210 |
2017-09-27 | $0.0043210 | $0.0046760 | $0.0046760 | $0.0046760 |
2017-09-28 | $0.0046760 | $0.005203 | $0.005203 | $0.0046150 |
2017-09-29 | $0.005203 | $0.0045900 | $0.005174 | $0.0045900 |
2017-09-30 | $0.0045900 | $0.005538 | $0.005538 | $0.0047970 |
2017-10-01 | $0.005538 | $0.005064 | $0.005592 | $0.0048870 |
2017-10-02 | $0.005064 | $0.005546 | $0.005546 | $0.005062 |
2017-10-03 | $0.005546 | $0.0048750 | $0.005436 | $0.0048750 |
2017-10-04 | $0.0048750 | $0.0047670 | $0.0047670 | $0.0047670 |
2017-10-05 | $0.0047670 | $0.005186 | $0.005186 | $0.0048830 |
2017-10-06 | $0.005186 | $0.0049400 | $0.005246 | $0.0049400 |
2017-10-07 | $0.0049400 | $0.0044360 | $0.005012 | $0.0021740 |
2017-10-08 | $0.0044360 | $0.0046120 | $0.0046120 | $0.0046120 |
2017-10-09 | $0.0046120 | $0.0047770 | $0.005590 | $0.0047770 |
2017-10-10 | $0.0047770 | $0.0045730 | $0.0047630 | $0.0045730 |
2017-10-11 | $0.0045730 | $0.0048240 | $0.005258 | $0.0046310 |
2017-10-12 | $0.0048240 | $0.005433 | $0.005433 | $0.005433 |
2017-10-13 | $0.005433 | $0.005637 | $0.005637 | $0.005637 |
2017-10-14 | $0.005637 | $0.005825 | $0.005825 | $0.005825 |
2017-10-15 | $0.005825 | $0.006200 | $0.006200 | $0.005688 |
2017-10-16 | $0.006188 | $0.006278 | $0.006278 | $0.006278 |
2017-10-17 | $0.006278 | $0.006102 | $0.006102 | $0.006102 |
2017-10-18 | $0.006102 | $0.006078 | $0.006078 | $0.006078 |
2017-10-19 | $0.006079 | $0.006212 | $0.006212 | $0.006212 |
2017-10-20 | $0.0012300 | $0.0012120 | $0.0012120 | $0.0012120 |
2017-10-21 | $0.0012120 | $0.0020970 | $0.0041640 | $0.0011980 |
2017-10-22 | $0.0038610 | $0.0021610 | $0.0037900 | $0.0017640 |
2017-10-23 | $0.0021610 | $0.0028530 | $0.0032810 | $0.0002850 |
2017-10-24 | $0.0028530 | $0.0026680 | $0.0029650 | $0.0015420 |
2017-10-25 | $0.0026680 | $0.0026670 | $0.0026670 | $0.0008890 |
2017-10-26 | $0.0016740 | $0.0036940 | $0.005172 | $0.0016700 |
2017-10-27 | $0.0036940 | $0.005038 | $0.006668 | $0.0035560 |
2017-10-28 | $0.005038 | $0.005049 | $0.006718 | $0.0049870 |
2017-10-29 | $0.005048 | $0.0021800 | $0.005929 | $0.0021280 |
2017-10-30 | $0.0021800 | $0.0029760 | $0.005799 | $0.0022000 |
2017-10-31 | $0.0037000 | $0.0036620 | $0.005736 | $0.0036620 |
2017-11-01 | $0.0036620 | $0.0030100 | $0.005441 | $0.0030100 |
2017-11-02 | $0.0034730 | $0.0031340 | $0.0045020 | $0.0029630 |
2017-11-03 | $0.0028490 | $0.0027650 | $0.0045680 | $0.0021350 |
2017-11-04 | $0.0027650 | $0.0027000 | $0.0036000 | $0.0017850 |
2017-11-05 | $0.0024000 | $0.0025920 | $0.0035550 | $0.0023700 |
2017-11-06 | $0.0025920 | $0.0025670 | $0.0034130 | $0.0025470 |
2017-11-07 | $0.0025670 | $0.0026290 | $0.0026790 | $0.0025240 |
2017-11-08 | $0.0026290 | $0.0020900 | $0.0036880 | $0.0019980 |
2017-11-09 | $0.0021880 | $0.0023650 | $0.0023650 | $0.0022760 |
2017-11-10 | $0.0023780 | $0.0023450 | $0.0023450 | $0.0022090 |
2017-11-11 | $0.0023780 | $0.0024450 | $0.0040220 | $0.0000030 |
2017-11-12 | $0.0029220 | $0.0020350 | $0.007651 | $0.0020350 |
2017-11-13 | $0.0022060 | $0.0029570 | $0.0029570 | $0.0014660 |
2017-11-14 | $0.0029570 | $0.0022290 | $0.0037820 | $0.0020080 |
2017-11-15 | $0.0022290 | $0.0037060 | $0.0037060 | $0.0022020 |
2017-11-16 | $0.0025040 | $0.0015230 | $0.6276000 | $0.0015230 |
2017-11-17 | $0.0015230 | $0.0014930 | $0.0023220 | $0.0014930 |
2017-11-18 | $0.0014930 | $0.0010400 | $0.0016640 | $0.0006930 |
2017-11-19 | $0.0015250 | $0.0021310 | $0.0021950 | $0.0015600 |
2017-11-20 | $0.0021320 | $0.0045230 | $0.0045230 | $0.0022100 |
2017-11-21 | $0.0029420 | $0.0023580 | $0.0028840 | $0.0023580 |
2017-11-22 | $0.0025600 | $0.0015500 | $0.0027500 | $0.0015420 |
2017-11-23 | $0.0019040 | $0.0018700 | $0.0024030 | $0.0016550 |
2017-11-24 | $0.0018860 | $0.0025400 | $0.0026720 | $0.0021830 |
2017-11-25 | $0.0025870 | $0.0021980 | $0.0025550 | $0.0021980 |
2017-11-26 | $0.0021970 | $0.0018820 | $0.0025880 | $0.0008940 |
2017-11-27 | $0.0014350 | $0.0018530 | $0.0019010 | $0.0014490 |
2017-11-28 | $0.0015440 | $0.0015900 | $0.0023220 | $0.0015150 |
2017-11-29 | $0.0015900 | $0.0025650 | $0.0025650 | $0.0014580 |
2017-11-30 | $0.0020940 | $0.0036960 | $0.0036960 | $0.0017440 |
2017-12-01 | $0.0026120 | $0.0023080 | $0.0036930 | $0.0006920 |
2017-12-02 | $0.0023080 | $0.0021620 | $0.0022900 | $0.0017170 |
2017-12-03 | $0.0022900 | $0.0014350 | $0.0026380 | $0.0013880 |
2017-12-04 | $0.0014350 | $0.0014010 | $0.0014470 | $0.0014010 |
2017-12-05 | $0.005115 | $0.005134 | $0.005134 | $0.005134 |
2017-12-06 | $0.0031780 | $0.0042630 | $0.0042630 | $0.0029570 |
2017-12-07 | $0.006325 | $0.007583 | $0.008088 | $0.007414 |
2017-12-08 | $0.007591 | $0.007061 | $0.007221 | $0.007061 |
2017-12-09 | $0.007061 | $0.006531 | $0.006531 | $0.006531 |
2017-12-10 | $0.006530 | $0.006024 | $0.006626 | $0.006024 |
2017-12-11 | $0.0026280 | $0.0018630 | $0.0030900 | $0.0018580 |
2017-12-12 | $0.0018630 | $0.0023770 | $0.0044640 | $0.0013330 |
2017-12-13 | $0.0023770 | $0.0025450 | $0.0025450 | $0.0025170 |
2017-12-14 | $0.0025450 | $0.0025250 | $0.0025250 | $0.0025250 |
2017-12-15 | $0.0025250 | $0.0024910 | $0.0025320 | $0.0020530 |
2017-12-16 | $0.0024900 | $0.0025290 | $0.0034430 | $0.0025220 |
2017-12-17 | $0.0025270 | $0.0027630 | $0.0027630 | $0.0012920 |
2017-12-18 | $0.0027630 | $0.2371000 | $0.2371000 | $0.0017290 |
2017-12-19 | $0.005904 | $0.0020230 | $0.006654 | $0.0020230 |
2017-12-20 | $0.0020230 | $0.0025330 | $0.0025330 | $0.0019900 |
2017-12-21 | $0.008560 | $0.005002 | $0.008129 | $0.005002 |
2017-12-22 | $0.0019020 | $0.0015850 | $0.0015850 | $0.0015850 |
2017-12-23 | $0.0043730 | $0.005615 | $0.005615 | $0.0046070 |
2017-12-24 | $0.0018280 | $0.0017640 | $0.0017640 | $0.0017640 |
2017-12-25 | $0.0017650 | $0.0018950 | $0.0018950 | $0.0018870 |
2017-12-26 | $0.0035960 | $0.008036 | $0.008193 | $0.0040970 |
2017-12-27 | $0.0019740 | $0.0011840 | $0.0045950 | $0.0011840 |
2017-12-28 | $0.007862 | $0.005184 | $0.007343 | $0.005184 |
2017-12-29 | $0.0012180 | $0.0036980 | $0.0039940 | $0.0012570 |
2017-12-30 | $0.007340 | $0.006140 | $0.006391 | $0.006140 |
2017-12-31 | $0.006141 | $0.006371 | $0.006787 | $0.006371 |
2018-01-01 | $0.0013340 | $0.0013990 | $0.0013990 | $0.0013610 |
2018-01-02 | $0.0037050 | $0.0042240 | $0.0042240 | $0.0042240 |
2018-01-03 | $0.006787 | $0.006972 | $0.006972 | $0.006972 |
2018-01-04 | $0.006972 | $0.007286 | $0.007286 | $0.006983 |
2018-01-05 | $0.007286 | $0.007799 | $0.008138 | $0.007799 |
2018-01-06 | $0.007799 | $0.008758 | $0.008930 | $0.007899 |
2018-01-07 | $0.008759 | $0.0133100 | $0.0133100 | $0.008114 |
2018-01-08 | $0.005477 | $0.0021700 | $0.005567 | $0.0021700 |
2018-01-09 | $0.0104800 | $0.008681 | $0.0117200 | $0.008681 |
2018-01-10 | $0.008681 | $0.009250 | $0.009250 | $0.007460 |
2018-01-11 | $0.0023860 | $0.0108200 | $0.6209000 | $0.0021760 |
2018-01-12 | $0.007186 | $0.007474 | $0.007474 | $0.007474 |
2018-01-13 | $0.0307300 | $0.0142400 | $0.0317600 | $0.008261 |
2018-01-14 | $0.0142400 | $0.0102300 | $0.0175900 | $0.009547 |
2018-01-15 | $0.0102300 | $0.0162200 | $0.0162200 | $0.006543 |
2018-01-16 | $0.0162300 | $0.009252 | $0.0134300 | $0.006995 |
2018-01-17 | $0.009252 | $0.0110500 | $0.0110500 | $0.006698 |
2018-01-18 | $0.0044070 | $0.0044270 | $0.006230 | $0.0043560 |
2018-01-19 | $0.0044270 | $0.0028010 | $0.008091 | $0.0028010 |
2018-01-20 | $0.008091 | $0.0028760 | $0.008974 | $0.0025310 |
2018-01-21 | $0.0028760 | $0.0023080 | $0.005770 | $0.0023080 |
2018-01-22 | $0.0031470 | $0.006898 | $0.0355400 | $0.0029990 |
2018-01-23 | $0.006898 | $0.0036430 | $0.006891 | $0.0036430 |
2018-01-24 | $0.0047260 | $0.007220 | $0.007432 | $0.005097 |
2018-01-25 | $0.005414 | $0.005336 | $0.005336 | $0.005336 |
2018-01-26 | $0.006801 | $0.005348 | $0.006816 | $0.005348 |
2018-01-27 | $0.007329 | $0.007449 | $0.0104300 | $0.007449 |
2018-01-28 | $0.0027730 | $0.0030790 | $0.0030790 | $0.0030790 |
2018-01-29 | $0.008826 | $0.007639 | $0.008425 | $0.006965 |
2018-01-30 | $0.007639 | $0.009198 | $0.0109200 | $0.006165 |
2018-01-31 | $0.006351 | $0.006635 | $0.006635 | $0.006635 |
2018-02-01 | $0.008284 | $0.0115800 | $0.0125800 | $0.006380 |
2018-02-02 | $0.0113000 | $0.006653 | $0.0110000 | $0.006387 |
2018-02-03 | $0.006655 | $0.006753 | $0.006938 | $0.006753 |
2018-02-04 | $0.006846 | $0.006081 | $0.006574 | $0.006081 |
2018-02-05 | $0.006492 | $0.0049250 | $0.005480 | $0.0049250 |
2018-02-06 | $0.0048560 | $0.0049290 | $0.009396 | $0.0048520 |
2018-02-07 | $0.0049290 | $0.005163 | $0.009111 | $0.0047830 |
2018-02-08 | $0.005164 | $0.006443 | $0.0119000 | $0.005204 |
2018-02-09 | $0.006442 | $0.007914 | $0.0123500 | $0.006610 |
2018-02-10 | $0.007914 | $0.005999 | $0.007798 | $0.005913 |
2018-02-11 | $0.005999 | $0.005821 | $0.006468 | $0.005659 |
2018-02-12 | $0.005821 | $0.006060 | $0.007129 | $0.006060 |
2018-02-13 | $0.006060 | $0.005981 | $0.005981 | $0.005810 |
2018-02-14 | $0.005981 | $0.006450 | $0.007494 | $0.006450 |
2018-02-15 | $0.006355 | $0.006823 | $0.007024 | $0.006723 |
2018-02-16 | $0.006723 | $0.006826 | $0.006826 | $0.006826 |
2018-02-17 | $0.006826 | $0.007435 | $0.007546 | $0.007435 |
2018-02-18 | $0.007435 | $0.007292 | $0.007292 | $0.006980 |
2018-02-19 | $0.007293 | $0.007380 | $0.007828 | $0.007380 |
2018-02-20 | $0.007380 | $0.007317 | $0.007429 | $0.007317 |
2018-02-21 | $0.007317 | $0.006813 | $0.006813 | $0.006603 |
2018-02-22 | $0.006813 | $0.006401 | $0.006401 | $0.006401 |
2018-02-23 | $0.006401 | $0.006411 | $0.006614 | $0.006411 |
2018-02-24 | $0.006411 | $0.006503 | $0.006503 | $0.006115 |
2018-02-25 | $0.006503 | $0.006439 | $0.006439 | $0.006439 |
2018-02-26 | $0.006439 | $0.006609 | $0.006919 | $0.006609 |
2018-02-27 | $0.006609 | $0.006887 | $0.006887 | $0.006781 |
2018-02-28 | $0.006887 | $0.006717 | $0.006717 | $0.006717 |
2018-03-01 | $0.006717 | $0.008197 | $0.008197 | $0.006995 |
2018-03-02 | $0.008197 | $0.007068 | $0.008834 | $0.007068 |
2018-03-03 | $0.007068 | $0.007682 | $0.008714 | $0.007338 |
2018-03-04 | $0.007682 | $0.007363 | $0.007708 | $0.007363 |
2018-03-05 | $0.007363 | $0.007322 | $0.007322 | $0.007322 |
2018-03-06 | $0.007322 | $0.006871 | $0.006871 | $0.006871 |
2018-03-07 | $0.006871 | $0.008042 | $0.008042 | $0.006354 |
2018-03-08 | $0.008042 | $0.008758 | $0.009783 | $0.007360 |
2018-03-09 | $0.007640 | $0.007587 | $0.008420 | $0.007587 |
2018-03-10 | $0.007587 | $0.007566 | $0.007566 | $0.007214 |
2018-03-11 | $0.007566 | $0.008209 | $0.008209 | $0.008209 |
2018-03-12 | $0.008208 | $0.007862 | $0.007862 | $0.007771 |
2018-03-13 | $0.007862 | $0.007878 | $0.007878 | $0.007878 |
2018-03-14 | $0.007511 | $0.005999 | $0.006739 | $0.005999 |
2018-03-15 | $0.005998 | $0.005623 | $0.006036 | $0.005623 |
2018-03-16 | $0.005622 | $0.005633 | $0.005881 | $0.005053 |
2018-03-17 | $0.005633 | $0.005440 | $0.005676 | $0.005361 |
2018-03-18 | $0.005439 | $0.005751 | $0.006079 | $0.005669 |
2018-03-19 | $0.005751 | $0.006036 | $0.006122 | $0.006036 |
2018-03-20 | $0.006036 | $0.006244 | $0.006601 | $0.006244 |
2018-03-21 | $0.006244 | $0.006238 | $0.006238 | $0.006238 |
2018-03-22 | $0.006238 | $0.006107 | $0.006107 | $0.006107 |
2018-03-23 | $0.006107 | $0.006254 | $0.006254 | $0.006254 |
2018-03-24 | $0.006255 | $0.005642 | $0.005984 | $0.005642 |
2018-03-25 | $0.005642 | $0.005592 | $0.005592 | $0.005592 |
2018-03-26 | $0.005592 | $0.005380 | $0.005380 | $0.005380 |
2018-03-27 | $0.005380 | $0.005154 | $0.005232 | $0.005154 |
2018-03-28 | $0.005622 | $0.0048550 | $0.005970 | $0.0048550 |
2018-03-29 | $0.0048550 | $0.005259 | $0.005259 | $0.0043350 |
2018-03-30 | $0.005259 | $0.0049350 | $0.005072 | $0.0045920 |
2018-03-31 | $0.0049350 | $0.0050000 | $0.0050000 | $0.0050000 |
2018-04-01 | $0.0050000 | $0.0049220 | $0.0049220 | $0.0049220 |
2018-04-02 | $0.0046480 | $0.0047400 | $0.0048110 | $0.0047400 |
2018-04-03 | $0.0047400 | $0.0049810 | $0.0049810 | $0.0049810 |
2018-04-04 | $0.0049810 | $0.0041570 | $0.0045660 | $0.0041570 |
2018-04-05 | $0.0043620 | $0.0043460 | $0.0043460 | $0.0043460 |
2018-04-06 | $0.0043460 | $0.0043790 | $0.0043790 | $0.0042460 |
2018-04-07 | $0.0043790 | $0.0045650 | $0.0045650 | $0.0045650 |
2018-04-08 | $0.0045650 | $0.0046530 | $0.0046530 | $0.0046530 |
2018-04-09 | $0.0046530 | $0.0044130 | $0.0045490 | $0.0044130 |
2018-04-10 | $0.0044130 | $0.0046040 | $0.0046040 | $0.0041230 |
2018-04-11 | $0.0046040 | $0.0044650 | $0.0046750 | $0.0044650 |
2018-04-12 | $0.0044650 | $0.005074 | $0.005074 | $0.005074 |
2018-04-13 | $0.005074 | $0.005055 | $0.005055 | $0.005055 |
2018-04-14 | $0.005055 | $0.005134 | $0.005134 | $0.005134 |
2018-04-15 | $0.005134 | $0.005361 | $0.005361 | $0.005361 |
2018-04-16 | $0.005361 | $0.005171 | $0.005171 | $0.005171 |
2018-04-17 | $0.005171 | $0.005070 | $0.005070 | $0.005070 |
2018-04-18 | $0.005070 | $0.005242 | $0.005242 | $0.005242 |
2018-04-19 | $0.005242 | $0.005313 | $0.005313 | $0.005313 |
2018-04-20 | $0.005313 | $0.005415 | $0.005681 | $0.005415 |
2018-04-21 | $0.005415 | $0.005451 | $0.005451 | $0.005451 |
2018-04-22 | $0.005540 | $0.005382 | $0.005470 | $0.005382 |
2018-04-23 | $0.005382 | $0.005381 | $0.005471 | $0.005381 |
2018-04-24 | $0.005381 | $0.005793 | $0.005793 | $0.005793 |
2018-04-25 | $0.005795 | $0.005324 | $0.005324 | $0.005324 |
2018-04-26 | $0.005324 | $0.005105 | $0.005569 | $0.005012 |
2018-04-27 | $0.005109 | $0.0049160 | $0.0049160 | $0.0049160 |
2018-04-28 | $0.0049160 | $0.005143 | $0.005143 | $0.005143 |
2018-04-29 | $0.005142 | $0.005174 | $0.005174 | $0.005174 |
2018-04-30 | $0.005174 | $0.0048090 | $0.005087 | $0.0046240 |
2018-05-01 | $0.0048090 | $0.005628 | $0.005628 | $0.0045390 |
2018-05-02 | $0.005628 | $0.005724 | $0.005724 | $0.005724 |
2018-05-03 | $0.005724 | $0.006042 | $0.006042 | $0.006042 |
2018-05-04 | $0.006043 | $0.006014 | $0.006014 | $0.006014 |
2018-05-05 | $0.006014 | $0.006104 | $0.006104 | $0.006104 |
2018-05-06 | $0.006105 | $0.0048220 | $0.005980 | $0.0048220 |
2018-05-07 | $0.0048220 | $0.0046890 | $0.0046890 | $0.0046890 |
2018-05-08 | $0.0046890 | $0.0045980 | $0.0045980 | $0.0045980 |
2018-05-09 | $0.0045980 | $0.0046610 | $0.005033 | $0.0046610 |
2018-05-10 | $0.0046610 | $0.0045160 | $0.0045160 | $0.0045160 |
2018-05-11 | $0.0045160 | $0.0042100 | $0.0043790 | $0.0042100 |
2018-05-12 | $0.0042100 | $0.0042430 | $0.0046680 | $0.0042430 |
2018-05-13 | $0.0042440 | $0.0043550 | $0.0043550 | $0.0043550 |
2018-05-14 | $0.0043550 | $0.0049440 | $0.0049440 | $0.0043360 |
2018-05-15 | $0.0049440 | $0.0044100 | $0.0048340 | $0.0044100 |
2018-05-16 | $0.0044100 | $0.007010 | $0.007010 | $0.0043390 |
2018-05-17 | $0.007008 | $0.006860 | $0.006860 | $0.006780 |
2018-05-18 | $0.006860 | $0.005774 | $0.007011 | $0.005774 |
2018-05-19 | $0.005774 | $0.005774 | $0.005774 | $0.005774 |
2018-05-20 | $0.006682 | $0.0105000 | $0.0109200 | $0.006229 |
2018-05-21 | $0.005803 | $0.006483 | $0.007999 | $0.005725 |
2018-05-22 | $0.006483 | $0.005915 | $0.006154 | $0.005915 |
2018-05-23 | $0.005915 | $0.007055 | $0.007055 | $0.005554 |
2018-05-24 | $0.005179 | $0.005233 | $0.005233 | $0.005233 |
2018-05-25 | $0.005233 | $0.005158 | $0.005158 | $0.005158 |
2018-05-26 | $0.005158 | $0.005075 | $0.005075 | $0.005075 |
2018-05-27 | $0.005075 | $0.005080 | $0.005080 | $0.005080 |
2018-05-28 | $0.005080 | $0.007760 | $0.007760 | $0.0049120 |
2018-05-29 | $0.007760 | $0.008147 | $0.008147 | $0.008147 |
2018-05-30 | $0.008147 | $0.0045100 | $0.008058 | $0.0045100 |
2018-05-31 | $0.0045100 | $0.0045760 | $0.0045760 | $0.0045760 |
2018-06-01 | $0.0045760 | $0.0045940 | $0.0045940 | $0.0045940 |
2018-06-02 | $0.0045940 | $0.0046620 | $0.0046620 | $0.0046620 |
2018-06-03 | $0.0046620 | $0.0047090 | $0.0047090 | $0.0047090 |
2018-06-04 | $0.0047090 | $0.0045770 | $0.0045770 | $0.0045770 |
2018-06-05 | $0.006003 | $0.008011 | $0.008011 | $0.006104 |
2018-06-06 | $0.005035 | $0.0046740 | $0.005057 | $0.0046740 |
2018-06-07 | $0.0046740 | $0.007854 | $0.007854 | $0.0046970 |
2018-06-08 | $0.007854 | $0.007780 | $0.007780 | $0.007780 |
2018-06-09 | $0.007780 | $0.007664 | $0.007664 | $0.007664 |
2018-06-10 | $0.007664 | $0.006909 | $0.006909 | $0.006909 |
2018-06-11 | $0.006909 | $0.007025 | $0.007025 | $0.007025 |
2018-06-12 | $0.007025 | $0.006491 | $0.006688 | $0.006491 |
2018-06-13 | $0.006491 | $0.006247 | $0.006247 | $0.006247 |
2018-06-14 | $0.006247 | $0.0042520 | $0.006577 | $0.0042520 |
2018-06-15 | $0.0042520 | $0.0040940 | $0.0040940 | $0.0040940 |
2018-06-16 | $0.0040940 | $0.0041620 | $0.0041620 | $0.0041620 |
2018-06-17 | $0.0041620 | $0.0041330 | $0.0041330 | $0.0041330 |
2018-06-18 | $0.0041330 | $0.0042970 | $0.0042970 | $0.0042970 |
2018-06-19 | $0.0041630 | $0.0040450 | $0.0041800 | $0.0040450 |
2018-06-20 | $0.0040450 | $0.0040570 | $0.0040570 | $0.0040570 |
2018-06-21 | $0.0040570 | $0.0040320 | $0.0040320 | $0.0040320 |
2018-06-22 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
2018-06-23 | $0.0039330 | $0.0040080 | $0.0040080 | $0.0040080 |
2018-06-24 | $0.0040080 | $0.0040030 | $0.0040030 | $0.0040030 |
2018-06-25 | $0.0040030 | $0.0040690 | $0.0040690 | $0.0040690 |
2018-06-26 | $0.0040690 | $0.0049920 | $0.005053 | $0.0039570 |
2018-06-27 | $0.0049960 | $0.005036 | $0.005036 | $0.005036 |
2018-06-28 | $0.005036 | $0.0048140 | $0.0048140 | $0.0048140 |
2018-06-29 | $0.0048140 | $0.005087 | $0.005087 | $0.005087 |
2018-06-30 | $0.005087 | $0.005428 | $0.007215 | $0.005236 |
2018-07-01 | $0.006002 | $0.006276 | $0.006276 | $0.005959 |
2018-07-02 | $0.006279 | $0.005689 | $0.006616 | $0.005160 |
2018-07-03 | $0.005690 | $0.005403 | $0.006119 | $0.005403 |
2018-07-04 | $0.005402 | $0.005470 | $0.005470 | $0.005470 |
2018-07-05 | $0.005470 | $0.005424 | $0.005424 | $0.005424 |
2018-07-06 | $0.005424 | $0.005480 | $0.005480 | $0.005480 |
2018-07-07 | $0.005480 | $0.005542 | $0.005609 | $0.005542 |
2018-07-08 | $0.005542 | $0.005500 | $0.005500 | $0.005500 |
2018-07-09 | $0.005433 | $0.0045350 | $0.005935 | $0.0045350 |
2018-07-10 | $0.0045350 | $0.0042890 | $0.0042890 | $0.0042890 |
2018-07-11 | $0.0042890 | $0.0043480 | $0.0043480 | $0.0043480 |
2018-07-12 | $0.0043480 | $0.0042520 | $0.0042520 | $0.0042520 |
2018-07-13 | $0.0042520 | $0.0042360 | $0.0042360 | $0.0042360 |
2018-07-14 | $0.0042360 | $0.0042630 | $0.0042630 | $0.0042630 |
2018-07-15 | $0.0042620 | $0.0043280 | $0.0043280 | $0.0043280 |
2018-07-16 | $0.0043280 | $0.0045840 | $0.0045840 | $0.0045840 |
2018-07-17 | $0.0045840 | $0.005422 | $0.005422 | $0.0049820 |
2018-07-18 | $0.005422 | $0.005464 | $0.005464 | $0.005464 |
2018-07-19 | $0.005464 | $0.005533 | $0.005533 | $0.005533 |
2018-07-20 | $0.005159 | $0.005060 | $0.005060 | $0.005060 |
2018-07-21 | $0.005060 | $0.005110 | $0.005110 | $0.005110 |
2018-07-22 | $0.005110 | $0.005105 | $0.005105 | $0.005105 |
2018-07-23 | $0.005105 | $0.005325 | $0.005325 | $0.005325 |
2018-07-24 | $0.005325 | $0.005289 | $0.005793 | $0.005289 |
2018-07-25 | $0.005289 | $0.005066 | $0.005147 | $0.005066 |
2018-07-26 | $0.005066 | $0.0049210 | $0.0049210 | $0.0049210 |
2018-07-27 | $0.0049210 | $0.005073 | $0.005073 | $0.005073 |
2018-07-28 | $0.005073 | $0.005103 | $0.005103 | $0.005103 |
2018-07-29 | $0.005103 | $0.005094 | $0.005094 | $0.005094 |
2018-07-30 | $0.005094 | $0.005069 | $0.005069 | $0.005069 |
2018-07-31 | $0.005069 | $0.005415 | $0.005415 | $0.0046410 |
2018-08-01 | $0.005415 | $0.005328 | $0.005328 | $0.005328 |
2018-08-02 | $0.005328 | $0.005280 | $0.005280 | $0.005280 |
2018-08-03 | $0.005280 | $0.005192 | $0.005192 | $0.005192 |
2018-08-04 | $0.005192 | $0.0049130 | $0.0049130 | $0.0049130 |
2018-08-05 | $0.0049130 | $0.0042250 | $0.0049300 | $0.0042250 |
2018-08-06 | $0.0042260 | $0.0039590 | $0.0041670 | $0.0039590 |
2018-08-07 | $0.0039590 | $0.0038320 | $0.0038320 | $0.0038320 |
2018-08-08 | $0.0038320 | $0.0035820 | $0.0035820 | $0.0035820 |
2018-08-09 | $0.0035820 | $0.0035990 | $0.0037300 | $0.0035990 |
2018-08-10 | $0.0035990 | $0.0033840 | $0.0033840 | $0.0033840 |
2018-08-11 | $0.0033840 | $0.0034330 | $0.0034330 | $0.0034330 |
2018-08-12 | $0.0034330 | $0.0034780 | $0.0034780 | $0.0034780 |
2018-08-13 | $0.0034770 | $0.0034450 | $0.0034450 | $0.0034450 |
2018-08-14 | $0.0034450 | $0.0034100 | $0.0034100 | $0.0034100 |
2018-08-15 | $0.0034100 | $0.0034510 | $0.0034510 | $0.0034510 |
2018-08-16 | $0.0034510 | $0.0034780 | $0.0034780 | $0.0034780 |
2018-08-17 | $0.0034780 | $0.0036250 | $0.0036250 | $0.0036250 |
2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
2018-08-19 | $0.0035230 | $0.0035760 | $0.0035760 | $0.0035760 |
2018-08-20 | $0.0035760 | $0.0034480 | $0.0034480 | $0.0034480 |
2018-08-21 | $0.0034490 | $0.0046090 | $0.0046090 | $0.0035700 |
2018-08-22 | $0.0046090 | $0.0045200 | $0.0045200 | $0.0045200 |
2018-08-23 | $0.0045200 | $0.0034660 | $0.0046430 | $0.0034660 |
2018-08-24 | $0.0034660 | $0.0035560 | $0.0035560 | $0.0035560 |
2018-08-25 | $0.0035560 | $0.0035770 | $0.0035770 | $0.0035770 |
2018-08-26 | $0.0035770 | $0.0035620 | $0.0035620 | $0.0035620 |
2018-08-27 | $0.0035620 | $0.0036650 | $0.0036650 | $0.0036650 |
2018-08-28 | $0.0036650 | $0.0037580 | $0.0037580 | $0.0037580 |
2018-08-29 | $0.0037580 | $0.0035260 | $0.0037380 | $0.0035260 |
2018-08-30 | $0.0035260 | $0.0034990 | $0.0034990 | $0.0034990 |
2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0035130 |
2018-09-01 | $0.0035130 | $0.0041780 | $0.0041780 | $0.0036020 |
2018-09-02 | $0.0041780 | $0.0042350 | $0.0042350 | $0.0042350 |
2018-09-03 | $0.0042350 | $0.0042170 | $0.0042170 | $0.0042170 |
2018-09-04 | $0.0037080 | $0.0037590 | $0.0037590 | $0.0037590 |
2018-09-05 | $0.0037590 | $0.0034200 | $0.0034200 | $0.0034200 |
2018-09-06 | $0.0034200 | $0.0033230 | $0.0033230 | $0.0033230 |
2018-09-07 | $0.0033230 | $0.0028210 | $0.0032700 | $0.0028210 |
2018-09-08 | $0.0028220 | $0.0027280 | $0.0027280 | $0.0027280 |
2018-09-09 | $0.0027280 | $0.0027500 | $0.0027500 | $0.0027500 |
2018-09-10 | $0.0027500 | $0.0027830 | $0.0027830 | $0.0027830 |
2018-09-11 | $0.0027830 | $0.0027700 | $0.0027700 | $0.0027700 |
2018-09-12 | $0.0027700 | $0.0027880 | $0.0027880 | $0.0027880 |
2018-09-13 | $0.0027880 | $0.0040250 | $0.0040250 | $0.0028560 |
2018-09-14 | $0.0040250 | $0.0028540 | $0.0040210 | $0.0028540 |
2018-09-15 | $0.0028540 | $0.0028700 | $0.0028700 | $0.0028700 |
2018-09-16 | $0.0028700 | $0.0028610 | $0.0028610 | $0.0028610 |
2018-09-17 | $0.0013140 | $0.0019600 | $0.0019600 | $0.0011700 |
2018-09-18 | $0.0027550 | $0.0027920 | $0.0027920 | $0.0027920 |
2018-09-19 | $0.0029190 | $0.0029430 | $0.0029430 | $0.0029430 |
2018-09-20 | $0.0029430 | $0.0029930 | $0.0029930 | $0.0029930 |
2018-09-21 | $0.0029930 | $0.0031110 | $0.0031110 | $0.0031110 |
2018-09-22 | $0.0019610 | $0.0019480 | $0.0019480 | $0.0019480 |
2018-09-23 | $0.0019480 | $0.0019440 | $0.0019440 | $0.0019440 |
2018-09-24 | $0.0019440 | $0.0019090 | $0.0019090 | $0.0019090 |
2018-09-25 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
2018-09-26 | $0.0018670 | $0.0018740 | $0.0018740 | $0.0018740 |
2018-09-27 | $0.0018740 | $0.0019390 | $0.0019390 | $0.0019390 |
2018-09-28 | $0.0019390 | $0.0019240 | $0.0019240 | $0.0019240 |
2018-09-29 | $0.0019240 | $0.0019150 | $0.0019150 | $0.0019150 |
2018-09-30 | $0.0019150 | $0.0019210 | $0.0019210 | $0.0019210 |
2018-10-01 | $0.0019210 | $0.0019130 | $0.0019130 | $0.0019130 |
2018-10-02 | $0.0019130 | $0.0018920 | $0.0018920 | $0.0018920 |
2018-10-03 | $0.0018920 | $0.0018830 | $0.0018830 | $0.0018830 |
2018-10-04 | $0.0018830 | $0.0019080 | $0.0019080 | $0.0019080 |
2018-10-05 | $0.0018420 | $0.0018570 | $0.0018570 | $0.0018570 |
2018-10-06 | $0.0018570 | $0.0018450 | $0.0018450 | $0.0018450 |
2018-10-07 | $0.0018450 | $0.0018480 | $0.0018480 | $0.0018480 |
2018-10-08 | $0.0018480 | $0.0018620 | $0.0018620 | $0.0018620 |
2018-10-09 | $0.0018620 | $0.0018570 | $0.0018570 | $0.0018570 |
2018-10-10 | $0.0018570 | $0.0029610 | $0.0029610 | $0.0018430 |
2018-10-11 | $0.0029610 | $0.0027940 | $0.0027940 | $0.0027940 |
2018-10-12 | $0.0027940 | $0.0028130 | $0.0028130 | $0.0028130 |
2018-10-13 | $0.0028130 | $0.0028200 | $0.0028200 | $0.0028200 |
2018-10-14 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
2018-10-15 | $0.0018210 | $0.0019180 | $0.0019180 | $0.0019180 |
2018-10-16 | $0.0018520 | $0.0025020 | $0.0025020 | $0.0017770 |
2018-10-17 | $0.0025020 | $0.0017750 | $0.0024980 | $0.0017750 |
2018-10-18 | $0.0017760 | $0.0017520 | $0.0017520 | $0.0017520 |
2018-10-19 | $0.0017520 | $0.0017470 | $0.0017470 | $0.0017470 |
2018-10-20 | $0.0017470 | $0.0016880 | $0.0017520 | $0.0016880 |
2018-10-21 | $0.0016880 | $0.0014320 | $0.0016930 | $0.0014320 |
2018-10-22 | $0.0014320 | $0.0014260 | $0.0014260 | $0.0014260 |
2018-10-23 | $0.0014270 | $0.0014230 | $0.0014230 | $0.0014230 |
2018-10-24 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014250 |
2018-10-25 | $0.0014250 | $0.0014220 | $0.0014220 | $0.0014220 |
2018-10-26 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
2018-10-27 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0014230 |
2018-10-28 | $0.0014230 | $0.0014240 | $0.0014240 | $0.0014240 |
2018-10-29 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
2018-10-30 | $0.0013890 | $0.0013880 | $0.0013880 | $0.0013880 |
2018-10-31 | $0.0013880 | $0.0013950 | $0.0013950 | $0.0013950 |
2018-11-01 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
2018-11-02 | $0.0014040 | $0.0014070 | $0.0014070 | $0.0014070 |
2018-11-03 | $0.0014070 | $0.0014030 | $0.0014030 | $0.0014030 |
2018-11-04 | $0.0014030 | $0.0019400 | $0.0019400 | $0.0014230 |
2018-11-05 | $0.0019400 | $0.0019300 | $0.0019300 | $0.0019300 |
2018-11-06 | $0.0019300 | $0.0019440 | $0.0019440 | $0.0019440 |
2018-11-07 | $0.0019440 | $0.0019590 | $0.0019590 | $0.0019590 |
2018-11-08 | $0.0019590 | $0.0019340 | $0.0019340 | $0.0019340 |
2018-11-09 | $0.0019340 | $0.0019130 | $0.0019130 | $0.0019130 |
2018-11-10 | $0.0019130 | $0.0019190 | $0.0019190 | $0.0019190 |
2018-11-11 | $0.0019190 | $0.0019220 | $0.0019220 | $0.0019220 |
2018-11-12 | $0.0016660 | $0.0016580 | $0.0016580 | $0.0016580 |
2018-11-13 | $0.0016580 | $0.0016480 | $0.0016480 | $0.0016480 |
2018-11-14 | $0.0016480 | $0.0014930 | $0.0014930 | $0.0014930 |
2018-11-15 | $0.0014930 | $0.0014680 | $0.0014680 | $0.0014680 |
2018-11-16 | $0.0014680 | $0.0014520 | $0.0014520 | $0.0014520 |
2018-11-17 | $0.0014530 | $0.0014480 | $0.0014480 | $0.0014480 |
2018-11-18 | $0.0012250 | $0.0012350 | $0.0012920 | $0.0012350 |
2018-11-19 | $0.0012350 | $0.0018760 | $0.0018760 | $0.0010580 |
2018-11-20 | $0.0018760 | $0.0017320 | $0.0017320 | $0.0017320 |
2018-11-21 | $0.0017320 | $0.0017910 | $0.0017910 | $0.0017910 |
2018-11-22 | $0.0017910 | $0.0012530 | $0.0016850 | $0.0007340 |
2018-11-23 | $0.0012530 | $0.0012600 | $0.0012600 | $0.0012600 |
2018-11-24 | $0.0012600 | $0.0011180 | $0.0011180 | $0.0011180 |
2018-11-25 | $0.0011180 | $0.0011610 | $0.0011610 | $0.0011610 |
2018-11-26 | $0.0011610 | $0.0010980 | $0.0010980 | $0.0010980 |
2018-11-27 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
2018-11-28 | $0.0011090 | $0.0012360 | $0.0012360 | $0.0012360 |
2018-11-29 | $0.0012360 | $0.0012430 | $0.0012430 | $0.0012430 |
2018-11-30 | $0.0012430 | $0.0011630 | $0.0011630 | $0.0011630 |
2018-12-01 | $0.0011630 | $0.0012170 | $0.0012170 | $0.0012170 |
2018-12-02 | $0.0012170 | $0.0012020 | $0.0012020 | $0.0012020 |
2018-12-03 | $0.0012020 | $0.0011230 | $0.0011230 | $0.0011230 |
2018-12-04 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
2018-12-05 | $0.0011450 | $0.0010840 | $0.0010840 | $0.0010840 |
2018-12-06 | $0.0010840 | $0.0010110 | $0.0010110 | $0.0010110 |
2018-12-07 | $0.0010110 | $0.0009920 | $0.0009920 | $0.0009920 |
2018-12-08 | $0.0009920 | $0.0010040 | $0.0010040 | $0.0010040 |
2018-12-09 | $0.0010040 | $0.0010420 | $0.0010420 | $0.0010420 |
2018-12-10 | $0.0010420 | $0.0010050 | $0.0010050 | $0.0010050 |
2018-12-11 | $0.0010050 | $0.0008500 | $0.0009860 | $0.0008500 |
2018-12-12 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
2018-12-13 | $0.0008710 | $0.0008260 | $0.0008260 | $0.0008260 |
2018-12-14 | $0.0008260 | $0.0008090 | $0.0008090 | $0.0008090 |
2018-12-15 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
2018-12-16 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
2018-12-17 | $0.0008140 | $0.0008870 | $0.0008870 | $0.0008870 |
2018-12-18 | $0.0008870 | $0.0009290 | $0.0009290 | $0.0009290 |
2018-12-19 | $0.0009290 | $0.0009340 | $0.0009340 | $0.0009340 |
2018-12-20 | $0.0009340 | $0.0010340 | $0.0010340 | $0.0010340 |
2018-12-21 | $0.0010340 | $0.0009750 | $0.0009750 | $0.0009750 |
2018-12-22 | $0.0009750 | $0.0010110 | $0.0010110 | $0.0010110 |
2018-12-23 | $0.0010110 | $0.0010020 | $0.0010020 | $0.0010020 |
2018-12-24 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010200 |
2018-12-25 | $0.0010200 | $0.0009590 | $0.0009590 | $0.0009590 |
2018-12-26 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
2018-12-27 | $0.0009620 | $0.0009120 | $0.0009120 | $0.0009120 |
2018-12-28 | $0.0009120 | $0.0009870 | $0.0009870 | $0.0009870 |
2018-12-29 | $0.0009870 | $0.0009490 | $0.0009490 | $0.0009490 |
2018-12-30 | $0.0009490 | $0.0009740 | $0.0009740 | $0.0009740 |
2018-12-31 | $0.0009740 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-01-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
2019-01-03 | $0.0009900 | $0.0009590 | $0.0009590 | $0.0009590 |
2019-01-04 | $0.0009590 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-01-05 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
2019-01-06 | $0.0009640 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-01-07 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
2019-01-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2019-01-09 | $0.0010100 | $0.0010120 | $0.0010120 | $0.0010120 |
2019-01-10 | $0.0010120 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-01-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-01-12 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-01-13 | $0.0009160 | $0.0008880 | $0.0008880 | $0.0008880 |
2019-01-14 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-01-15 | $0.0009260 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-01-16 | $0.0009050 | $0.0009110 | $0.0009110 | $0.0009110 |
2019-01-17 | $0.0009110 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-01-18 | $0.0009210 | $0.0009120 | $0.0009120 | $0.0009120 |
2019-01-19 | $0.0009120 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-01-20 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
2019-01-21 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-01-22 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-01-23 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-01-24 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-01-25 | $0.0009000 | $0.0008960 | $0.0008960 | $0.0008960 |
2019-01-26 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
2019-01-27 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
2019-01-28 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-01-29 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
2019-01-30 | $0.0008550 | $0.0008670 | $0.0008670 | $0.0008670 |
2019-01-31 | $0.0008670 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-02-01 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
2019-02-02 | $0.0008650 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-02-03 | $0.0008770 | $0.0008620 | $0.0008620 | $0.0008620 |
2019-02-04 | $0.0008620 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-02-05 | $0.0008580 | $0.0008620 | $0.0008620 | $0.0008620 |
2019-02-06 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
2019-02-07 | $0.0008490 | $0.0008440 | $0.0008440 | $0.0008440 |
2019-02-08 | $0.0008440 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-02-09 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
2019-02-10 | $0.0009130 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-02-11 | $0.0009210 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-02-12 | $0.0009030 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-02-13 | $0.0009040 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-02-14 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
2019-02-15 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-02-16 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-02-17 | $0.0009040 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-02-18 | $0.0009180 | $0.0009780 | $0.0009780 | $0.0009780 |
2019-02-19 | $0.0009780 | $0.0009810 | $0.0009810 | $0.0009810 |
2019-02-20 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-02-21 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
2019-02-22 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-02-24 | $0.0010370 | $0.0009430 | $0.0009430 | $0.0009430 |
2019-02-25 | $0.0009430 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-02-27 | $0.0009540 | $0.0009580 | $0.0009580 | $0.0009580 |
2019-02-28 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
2019-03-02 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-03-03 | $0.0009610 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-03-04 | $0.0009530 | $0.0009330 | $0.0009330 | $0.0009330 |
2019-03-05 | $0.0009330 | $0.0009680 | $0.0009680 | $0.0009680 |
2019-03-06 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-03-07 | $0.0009690 | $0.0009710 | $0.0009710 | $0.0009710 |
2019-03-08 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009670 |
2019-03-09 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
2019-03-10 | $0.0009870 | $0.0009830 | $0.0009830 | $0.0009830 |
2019-03-11 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-03-12 | $0.0009690 | $0.0009720 | $0.0009720 | $0.0009720 |
2019-03-13 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-03-14 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-03-15 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
2019-03-16 | $0.0009820 | $0.0010070 | $0.0010070 | $0.0010070 |
2019-03-17 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0010000 |
2019-03-18 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
2019-03-19 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
2019-03-20 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2019-03-21 | $0.0010140 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-03-22 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
2019-03-23 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
2019-03-24 | $0.0010020 | $0.0009980 | $0.0009980 | $0.0009980 |
2019-03-25 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009810 |
2019-03-26 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009860 |
2019-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-03-28 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-03-29 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
2019-03-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2019-03-31 | $0.0010300 | $0.0010280 | $0.0010280 | $0.0010280 |
2019-04-01 | $0.0010280 | $0.0010380 | $0.0010380 | $0.0010380 |
2019-04-02 | $0.0010380 | $0.0012270 | $0.0012270 | $0.0012270 |
2019-04-03 | $0.0012270 | $0.0012440 | $0.0012440 | $0.0012440 |
2019-04-04 | $0.0012440 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-04-05 | $0.0012280 | $0.0012620 | $0.0012620 | $0.0012620 |
2019-04-06 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
2019-04-07 | $0.0012640 | $0.0013000 | $0.0013000 | $0.0013000 |
2019-04-08 | $0.0013000 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-04-09 | $0.0013240 | $0.0013000 | $0.0013000 | $0.0013000 |
2019-04-10 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
2019-04-11 | $0.0013300 | $0.0012620 | $0.0012620 | $0.0012620 |
2019-04-12 | $0.0012620 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-04-13 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
2019-04-14 | $0.0012700 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-04-27 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
2019-04-28 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-04-29 | $0.0013180 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0013380 |
2019-05-01 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
2019-05-02 | $0.0013470 | $0.0013750 | $0.0013750 | $0.0013750 |
2019-05-03 | $0.0013750 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-05-04 | $0.0014380 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-05-05 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
2019-05-06 | $0.0014490 | $0.0014370 | $0.0014370 | $0.0014370 |
2019-05-07 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
2019-05-08 | $0.0014550 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-05-09 | $0.0015000 | $0.0015430 | $0.0015430 | $0.0015430 |
2019-05-10 | $0.0015430 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-05-11 | $0.0015900 | $0.0017980 | $0.0017980 | $0.0017980 |
2019-05-12 | $0.0017980 | $0.0017440 | $0.0017440 | $0.0017440 |
2019-05-13 | $0.0017440 | $0.0019520 | $0.0019520 | $0.0019520 |
2019-05-14 | $0.0019520 | $0.0019950 | $0.0019950 | $0.0019950 |
2019-05-15 | $0.0019950 | $0.0020460 | $0.0020460 | $0.0020460 |
2019-05-16 | $0.0020460 | $0.0019690 | $0.0019690 | $0.0019690 |
2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
2019-05-20 | $0.0020480 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
2019-05-27 | $0.0021820 | $0.0021960 | $0.0021960 | $0.0021960 |
2019-05-28 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
2019-05-29 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
2019-05-30 | $0.0021660 | $0.0020690 | $0.0020690 | $0.0020690 |
2019-05-31 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0021380 |
2019-06-01 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-06-02 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
2019-06-03 | $0.0021840 | $0.0020290 | $0.0020290 | $0.0020290 |
2019-06-04 | $0.0020290 | $0.0019190 | $0.0019190 | $0.0019190 |
2019-06-05 | $0.0019190 | $0.0019480 | $0.0019480 | $0.0019480 |
2019-06-06 | $0.0019480 | $0.0019520 | $0.0019520 | $0.0019520 |
2019-06-07 | $0.0019520 | $0.0020010 | $0.0020010 | $0.0020010 |
2019-06-08 | $0.0020010 | $0.0019830 | $0.0019830 | $0.0019830 |
2019-06-09 | $0.0019830 | $0.0019110 | $0.0019110 | $0.0019110 |
2019-06-10 | $0.0019110 | $0.0020050 | $0.0020050 | $0.0020050 |
2019-06-11 | $0.0020050 | $0.0019790 | $0.0019790 | $0.0019790 |
2019-06-12 | $0.0019790 | $0.0020440 | $0.0020440 | $0.0020440 |
2019-06-13 | $0.0020440 | $0.0020590 | $0.0020590 | $0.0020590 |
2019-06-14 | $0.0020590 | $0.0021730 | $0.0021730 | $0.0021730 |
2019-06-15 | $0.0021730 | $0.0022130 | $0.0022130 | $0.0022130 |
2019-06-16 | $0.0022130 | $0.0022450 | $0.0022450 | $0.0022450 |
2019-06-17 | $0.0022450 | $0.0023340 | $0.0023340 | $0.0023340 |
2019-06-18 | $0.0023340 | $0.0022700 | $0.0022700 | $0.0022700 |
2019-06-19 | $0.0022700 | $0.0023200 | $0.0023200 | $0.0023200 |
2019-06-20 | $0.0023200 | $0.0023840 | $0.0023840 | $0.0023840 |
2019-06-21 | $0.0023840 | $0.0025550 | $0.0025550 | $0.0025550 |
2019-06-22 | $0.0025550 | $0.0026720 | $0.0026720 | $0.0026720 |
2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0027140 |
2019-06-24 | $0.0027140 | $0.0027590 | $0.0027590 | $0.0027590 |
2019-06-25 | $0.0027590 | $0.0029350 | $0.0029350 | $0.0029350 |
2019-06-26 | $0.0029350 | $0.0032280 | $0.0032280 | $0.0032280 |
2019-06-27 | $0.0032280 | $0.0027890 | $0.0027890 | $0.0027890 |
2019-06-28 | $0.0027890 | $0.0030890 | $0.0030890 | $0.0030890 |
2019-06-29 | $0.0030890 | $0.0029710 | $0.0029710 | $0.0029710 |
2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0026920 |
2019-07-01 | $0.0026920 | $0.0026480 | $0.0026480 | $0.0026480 |
2019-07-02 | $0.0026480 | $0.0027110 | $0.0027110 | $0.0027110 |
2019-07-03 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0029950 |
2019-07-04 | $0.0029950 | $0.0027890 | $0.0027890 | $0.0027890 |
2019-07-05 | $0.0027890 | $0.0027480 | $0.0027480 | $0.0027480 |
2019-07-06 | $0.0027480 | $0.0028120 | $0.0028120 | $0.0028120 |
2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
2019-07-09 | $0.0030740 | $0.0031420 | $0.0031420 | $0.0031420 |
2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
2019-07-12 | $0.0028360 | $0.0029490 | $0.0029490 | $0.0029490 |
2019-07-13 | $0.0029490 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-07-14 | $0.0028410 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-07-15 | $0.0025510 | $0.0027130 | $0.0027130 | $0.0027130 |
2019-07-16 | $0.0027130 | $0.0023560 | $0.0023560 | $0.0023560 |
2019-07-17 | $0.0023560 | $0.0024240 | $0.0024240 | $0.0024240 |
2019-07-18 | $0.0024240 | $0.0026600 | $0.0026600 | $0.0026600 |
2019-07-19 | $0.0026600 | $0.0026330 | $0.0026330 | $0.0026330 |
2019-07-20 | $0.0026330 | $0.0026900 | $0.0026900 | $0.0026900 |
2019-07-21 | $0.0026900 | $0.0026470 | $0.0026470 | $0.0026470 |
2019-07-22 | $0.0026470 | $0.0025810 | $0.0025810 | $0.0025810 |
2019-07-23 | $0.0025810 | $0.0024640 | $0.0024640 | $0.0024640 |
2019-07-24 | $0.0024640 | $0.0024430 | $0.0024430 | $0.0024430 |
2019-07-25 | $0.0024430 | $0.0024710 | $0.0024710 | $0.0024710 |
2019-07-26 | $0.0024710 | $0.0024620 | $0.0024620 | $0.0024620 |
2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
2019-07-28 | $0.0023700 | $0.0023830 | $0.0023830 | $0.0023830 |
2019-07-29 | $0.0023830 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-07-30 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023990 |
2019-07-31 | $0.0023990 | $0.0025220 | $0.0025220 | $0.0025220 |
2019-08-01 | $0.0025220 | $0.0026020 | $0.0026020 | $0.0026020 |
2019-08-02 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
2019-08-03 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
2019-08-04 | $0.0027050 | $0.0027450 | $0.0027450 | $0.0027450 |
2019-08-05 | $0.0027450 | $0.0029520 | $0.0029520 | $0.0029520 |
2019-08-06 | $0.0029520 | $0.0028670 | $0.0028670 | $0.0028670 |
2019-08-07 | $0.0028670 | $0.0029940 | $0.0029940 | $0.0029940 |
2019-08-08 | $0.0029940 | $0.0029960 | $0.0029960 | $0.0029960 |
2019-08-09 | $0.0029960 | $0.0029660 | $0.0029660 | $0.0029660 |
2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
2019-08-11 | $0.0028230 | $0.0028870 | $0.0028870 | $0.0028870 |
2019-08-12 | $0.0028870 | $0.0028470 | $0.0028470 | $0.0028470 |
2019-08-13 | $0.0028470 | $0.0027180 | $0.0027180 | $0.0027180 |
2019-08-14 | $0.0027180 | $0.0025080 | $0.0025080 | $0.0025080 |
2019-08-15 | $0.0025080 | $0.0025770 | $0.0025770 | $0.0025770 |
2019-08-16 | $0.0025770 | $0.0025900 | $0.0025900 | $0.0025900 |
2019-08-17 | $0.0025900 | $0.0025550 | $0.0025550 | $0.0025550 |
2019-08-18 | $0.0018570 | $0.0002160 | $0.0019480 | $0.0002160 |
2019-08-19 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
2019-08-20 | $0.0027310 | $0.0026930 | $0.0026930 | $0.0026930 |
2019-08-21 | $0.0026930 | $0.0025330 | $0.0025330 | $0.0025330 |
2019-08-22 | $0.0025330 | $0.0025260 | $0.0025260 | $0.0025260 |
2019-08-23 | $0.0025260 | $0.0026030 | $0.0026030 | $0.0026030 |
2019-08-24 | $0.0026030 | $0.0025380 | $0.0025380 | $0.0025380 |
2019-08-25 | $0.0025380 | $0.0025350 | $0.0025350 | $0.0025350 |
2019-08-26 | $0.0025350 | $0.0025910 | $0.0025910 | $0.0025910 |
2019-08-27 | $0.0025910 | $0.0025440 | $0.0025440 | $0.0025440 |
2019-08-28 | $0.0025440 | $0.0024310 | $0.0024310 | $0.0024310 |
2019-08-29 | $0.0001920 | $0.0001930 | $0.0011830 | $0.0001880 |
2019-08-30 | $0.0023730 | $0.0023970 | $0.0023970 | $0.0023970 |
2019-08-31 | $0.0023970 | $0.0024060 | $0.0024060 | $0.0024060 |
2019-09-01 | $0.0024060 | $0.0024420 | $0.0024420 | $0.0024420 |
2019-09-02 | $0.0024420 | $0.0025970 | $0.0025970 | $0.0025970 |
2019-09-03 | $0.0025970 | $0.0026560 | $0.0026560 | $0.0026560 |
2019-09-04 | $0.0026560 | $0.0026460 | $0.0026460 | $0.0026460 |
2019-09-05 | $0.0026460 | $0.0026390 | $0.0026390 | $0.0026390 |
2019-09-06 | $0.0026390 | $0.0025770 | $0.0025770 | $0.0025770 |
2019-09-07 | $0.0025770 | $0.0026230 | $0.0026230 | $0.0026230 |
2019-09-08 | $0.0026230 | $0.0026050 | $0.0026050 | $0.0026050 |
2019-09-09 | $0.0026050 | $0.0025790 | $0.0025790 | $0.0025790 |
2019-09-10 | $0.0025790 | $0.0025270 | $0.0025270 | $0.0025270 |
2019-09-11 | $0.0025270 | $0.0025410 | $0.0025410 | $0.0025410 |
2019-09-12 | $0.0025410 | $0.0026070 | $0.0026070 | $0.0026070 |
2019-09-13 | $0.0026070 | $0.0025930 | $0.0025930 | $0.0025930 |
2019-09-14 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
2019-09-15 | $0.0025910 | $0.0025780 | $0.0025780 | $0.0025780 |
2019-09-16 | $0.0025780 | $0.0025680 | $0.0025680 | $0.0025680 |
2019-09-17 | $0.0025680 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-09-18 | $0.0025500 | $0.0025410 | $0.0025410 | $0.0025410 |
2019-09-19 | $0.0025410 | $0.0025700 | $0.0025700 | $0.0025700 |
2019-09-20 | $0.0025700 | $0.0025440 | $0.0025440 | $0.0025440 |
2019-09-21 | $0.0025440 | $0.0024970 | $0.0024970 | $0.0024970 |
2019-09-22 | $0.0024970 | $0.0025090 | $0.0025090 | $0.0025090 |
2019-09-23 | $0.0025090 | $0.0024240 | $0.0024240 | $0.0024240 |
2019-09-24 | $0.0024240 | $0.0021360 | $0.0021360 | $0.0021360 |
2019-09-25 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
2019-09-26 | $0.0021120 | $0.0020190 | $0.0020190 | $0.0020190 |
2019-09-27 | $0.0020190 | $0.0020500 | $0.0020500 | $0.0020500 |
2019-09-28 | $0.0020500 | $0.0020560 | $0.0020560 | $0.0020560 |
2019-09-29 | $0.0020560 | $0.0020160 | $0.0020160 | $0.0020160 |
2019-09-30 | $0.0020160 | $0.0020790 | $0.0020790 | $0.0020790 |
2019-10-01 | $0.0020790 | $0.0020820 | $0.0020820 | $0.0020820 |
2019-10-02 | $0.0020820 | $0.0020980 | $0.0020980 | $0.0020980 |
2019-10-03 | $0.0020980 | $0.0020620 | $0.0020620 | $0.0020620 |
2019-10-04 | $0.0020620 | $0.0020420 | $0.0020420 | $0.0020420 |
2019-10-05 | $0.0020420 | $0.0020430 | $0.0020430 | $0.0020430 |
2019-10-06 | $0.0020430 | $0.0019670 | $0.0019670 | $0.0019670 |
2019-10-07 | $0.0019670 | $0.0020540 | $0.0020540 | $0.0020540 |
2019-10-08 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
2019-10-09 | $0.0020480 | $0.0021480 | $0.0021480 | $0.0021480 |
2019-10-10 | $0.0021480 | $0.0021490 | $0.0021490 | $0.0021490 |
2019-10-11 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
2019-10-12 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
2019-10-15 | $0.0020910 | $0.0020430 | $0.0020430 | $0.0020430 |
2019-10-16 | $0.0020430 | $0.0020040 | $0.0020040 | $0.0020040 |
2019-10-17 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
2019-10-18 | $0.0020210 | $0.0019930 | $0.0019930 | $0.0019930 |
2019-10-19 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
2019-10-20 | $0.0019930 | $0.0020620 | $0.0020620 | $0.0020620 |
2019-10-21 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0020560 |
2019-10-22 | $0.0020560 | $0.0020090 | $0.0020090 | $0.0020090 |
2019-10-23 | $0.0020090 | $0.0018700 | $0.0018700 | $0.0018700 |
2019-10-24 | $0.0018700 | $0.0018610 | $0.0018610 | $0.0018610 |
2019-10-25 | $0.0018610 | $0.0021680 | $0.0021680 | $0.0021680 |
2019-10-26 | $0.0021680 | $0.0023150 | $0.0023150 | $0.0023150 |
2019-10-27 | $0.0023150 | $0.0023880 | $0.0023880 | $0.0023880 |
2019-10-28 | $0.0023880 | $0.0023060 | $0.0023060 | $0.0023060 |
2019-10-29 | $0.0023060 | $0.0023580 | $0.0023580 | $0.0023580 |
2019-10-30 | $0.0023580 | $0.0022920 | $0.0022920 | $0.0022920 |
2019-10-31 | $0.0022920 | $0.0022890 | $0.0022890 | $0.0022890 |
2019-11-01 | $0.0022890 | $0.0023150 | $0.0023150 | $0.0023150 |
2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0023280 |
2019-11-03 | $0.0023280 | $0.0023050 | $0.0023050 | $0.0023050 |
2019-11-04 | $0.0023050 | $0.0023550 | $0.0023550 | $0.0023550 |
2019-11-05 | $0.0023550 | $0.0023310 | $0.0023310 | $0.0023310 |
2019-11-06 | $0.0023310 | $0.0023370 | $0.0023370 | $0.0023370 |
2019-11-07 | $0.0023370 | $0.0023020 | $0.0023020 | $0.0023020 |
2019-11-08 | $0.0023020 | $0.0021930 | $0.0021930 | $0.0021930 |
2019-11-09 | $0.0021930 | $0.0022060 | $0.0022060 | $0.0022060 |
2019-11-10 | $0.0022060 | $0.0022610 | $0.0022610 | $0.0022610 |
2019-11-11 | $0.0022610 | $0.0021820 | $0.0021820 | $0.0021820 |
2019-11-12 | $0.0021820 | $0.0022040 | $0.0022040 | $0.0022040 |
2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0021930 |
2019-11-14 | $0.0021930 | $0.0021600 | $0.0021600 | $0.0021600 |
2019-11-15 | $0.0021600 | $0.0021170 | $0.0021170 | $0.0021170 |
2019-11-16 | $0.0021170 | $0.0021250 | $0.0021250 | $0.0021250 |
2019-11-17 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
2019-11-18 | $0.0021290 | $0.0020480 | $0.0020480 | $0.0020480 |
2019-11-19 | $0.0020480 | $0.0020330 | $0.0020330 | $0.0020330 |
2019-11-20 | $0.0020330 | $0.0020230 | $0.0020230 | $0.0020230 |
2019-11-21 | $0.0020230 | $0.0019080 | $0.0019080 | $0.0019080 |
2019-11-22 | $0.0019080 | $0.0018230 | $0.0018230 | $0.0018230 |
2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
2019-11-24 | $0.0018350 | $0.0017330 | $0.0017330 | $0.0017330 |
2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
2019-12-03 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0018280 |
2019-12-04 | $0.0018280 | $0.0018020 | $0.0018020 | $0.0018020 |
2019-12-05 | $0.0018020 | $0.0018520 | $0.0018520 | $0.0018520 |
2019-12-06 | $0.0018520 | $0.0018900 | $0.0018900 | $0.0018900 |
2019-12-07 | $0.0018900 | $0.0018790 | $0.0018790 | $0.0018790 |
2019-12-08 | $0.0018790 | $0.0018850 | $0.0018850 | $0.0018850 |
2019-12-09 | $0.0018850 | $0.0018380 | $0.0018380 | $0.0018380 |
2019-12-10 | $0.0018380 | $0.0018080 | $0.0018080 | $0.0018080 |
2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
2019-12-12 | $0.0018030 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-13 | $0.0018000 | $0.0018150 | $0.0018150 | $0.0018150 |
2019-12-14 | $0.0018150 | $0.0017700 | $0.0017700 | $0.0017700 |
2019-12-15 | $0.0017700 | $0.0017830 | $0.0017830 | $0.0017830 |
2019-12-16 | $0.0017830 | $0.0017240 | $0.0017240 | $0.0017240 |
2019-12-17 | $0.0017240 | $0.0016590 | $0.0016590 | $0.0016590 |
2019-12-18 | $0.0016590 | $0.0018240 | $0.0018240 | $0.0018240 |
2019-12-19 | $0.0018240 | $0.0017900 | $0.0017900 | $0.0017900 |
2019-12-20 | $0.0017900 | $0.0018010 | $0.0018010 | $0.0018010 |
2019-12-21 | $0.0018010 | $0.0017900 | $0.0017900 | $0.0017900 |
2019-12-22 | $0.0017900 | $0.0018790 | $0.0018790 | $0.0018790 |
2019-12-23 | $0.0018790 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-12-24 | $0.0018320 | $0.0018150 | $0.0018150 | $0.0018150 |
2019-12-25 | $0.0018150 | $0.0018010 | $0.0018010 | $0.0018010 |
2019-12-26 | $0.0018010 | $0.0018020 | $0.0018020 | $0.0018020 |
2019-12-27 | $0.0018020 | $0.0018130 | $0.0018130 | $0.0018130 |
2019-12-28 | $0.0018130 | $0.0018290 | $0.0018290 | $0.0018290 |
2019-12-29 | $0.0018290 | $0.0018500 | $0.0018500 | $0.0018500 |
2019-12-30 | $0.0018500 | $0.0018090 | $0.0018090 | $0.0018090 |
2019-12-31 | $0.0018090 | $0.0017960 | $0.0017960 | $0.0017960 |
2020-01-01 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
2020-01-02 | $0.0017970 | $0.0017410 | $0.0017410 | $0.0017410 |
2020-01-03 | $0.0017410 | $0.0018350 | $0.0018350 | $0.0018350 |
2020-01-04 | $0.0018350 | $0.0018390 | $0.0018390 | $0.0018390 |
2020-01-05 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0018400 |
2020-01-06 | $0.0018400 | $0.0019410 | $0.0019410 | $0.0019410 |
2020-01-07 | $0.0019410 | $0.0020400 | $0.0020400 | $0.0020400 |
2020-01-08 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
2020-01-09 | $0.0020110 | $0.0019540 | $0.0019540 | $0.0019540 |
2020-01-10 | $0.0019540 | $0.0020480 | $0.0020480 | $0.0020480 |
2020-01-11 | $0.0001650 | $0.0025680 | $0.0025680 | $0.0001630 |
2020-01-12 | $0.0020060 | $0.0020450 | $0.0020450 | $0.0020450 |
2020-01-13 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
2020-01-14 | $0.0020270 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-01-15 | $0.0022050 | $0.0022030 | $0.0022030 | $0.0022030 |
2020-01-16 | $0.0022030 | $0.0021800 | $0.0021800 | $0.0021800 |
2020-01-17 | $0.0021800 | $0.0022240 | $0.0022240 | $0.0022240 |
2020-01-18 | $0.0022240 | $0.0022270 | $0.0022270 | $0.0022270 |
2020-01-19 | $0.0022270 | $0.0021760 | $0.0021760 | $0.0021760 |
2020-01-20 | $0.0021760 | $0.0021590 | $0.0021590 | $0.0021590 |
2020-01-21 | $0.0021590 | $0.0021810 | $0.0021810 | $0.0021810 |
2020-01-22 | $0.0021810 | $0.0021670 | $0.0021670 | $0.0021670 |
2020-01-23 | $0.0021670 | $0.0020990 | $0.0020990 | $0.0020990 |
2020-01-24 | $0.0020990 | $0.0021080 | $0.0021080 | $0.0021080 |
2020-01-25 | $0.0021080 | $0.0020860 | $0.0020860 | $0.0020860 |
2020-01-26 | $0.0020860 | $0.0021510 | $0.0021510 | $0.0021510 |
2020-01-27 | $0.0021510 | $0.0022250 | $0.0022250 | $0.0022250 |
2020-01-28 | $0.0022250 | $0.0023480 | $0.0023480 | $0.0023480 |
2020-01-29 | $0.0023480 | $0.0023220 | $0.0023220 | $0.0023220 |
2020-01-30 | $0.0023220 | $0.0023750 | $0.0023750 | $0.0023750 |
2020-01-31 | $0.0023750 | $0.0023360 | $0.0023360 | $0.0023360 |
2020-02-01 | $0.0023360 | $0.0023460 | $0.0023460 | $0.0023460 |
2020-02-02 | $0.0023460 | $0.0023340 | $0.0023340 | $0.0023340 |
2020-02-03 | $0.0023340 | $0.0023220 | $0.0023220 | $0.0023220 |
2020-02-04 | $0.0023220 | $0.0022930 | $0.0022930 | $0.0022930 |
2020-02-05 | $0.0022930 | $0.0024030 | $0.0024030 | $0.0024030 |
2020-02-06 | $0.0024030 | $0.0024390 | $0.0024390 | $0.0024390 |
2020-02-07 | $0.0024390 | $0.0024520 | $0.0024520 | $0.0024520 |
2020-02-08 | $0.0024520 | $0.0024750 | $0.0024750 | $0.0024750 |
2020-02-09 | $0.0024750 | $0.0025390 | $0.0025390 | $0.0025390 |
2020-02-10 | $0.0025390 | $0.0024650 | $0.0024650 | $0.0024650 |
2020-02-11 | $0.0024650 | $0.0025670 | $0.0025670 | $0.0025670 |
2020-02-12 | $0.0025670 | $0.0025870 | $0.0025870 | $0.0025870 |
2020-02-13 | $0.0025870 | $0.0025580 | $0.0025580 | $0.0025580 |
2020-02-14 | $0.0025580 | $0.0025900 | $0.0025900 | $0.0025900 |
2020-02-15 | $0.0025900 | $0.0024760 | $0.0024760 | $0.0024760 |
2020-02-16 | $0.0024760 | $0.0024810 | $0.0024810 | $0.0024810 |
2020-02-17 | $0.0024810 | $0.0024260 | $0.0024260 | $0.0024260 |
2020-02-18 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
2020-02-19 | $0.0025460 | $0.0024010 | $0.0024010 | $0.0024010 |
2020-02-20 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-02-21 | $0.0024020 | $0.0024240 | $0.0024240 | $0.0024240 |
2020-02-22 | $0.0024240 | $0.0024180 | $0.0024180 | $0.0024180 |
2020-02-23 | $0.0024180 | $0.0024940 | $0.0024940 | $0.0024940 |
2020-02-24 | $0.0024940 | $0.0024160 | $0.0024160 | $0.0024160 |
2020-02-25 | $0.0024160 | $0.0023290 | $0.0023290 | $0.0023290 |
2020-02-26 | $0.0023290 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-02-27 | $0.0021980 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-02-28 | $0.0022050 | $0.0021800 | $0.0021800 | $0.0021800 |
2020-02-29 | $0.0021800 | $0.0021360 | $0.0021360 | $0.0021360 |
2020-03-01 | $0.0021360 | $0.0021370 | $0.0021370 | $0.0021370 |
2020-03-02 | $0.0021370 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-03-03 | $0.0022300 | $0.0021910 | $0.0021910 | $0.0021910 |
2020-03-04 | $0.0021910 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-03-05 | $0.0021930 | $0.0022690 | $0.0022690 | $0.0022690 |
2020-03-06 | $0.0022690 | $0.0022900 | $0.0022900 | $0.0022900 |
2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
2020-03-08 | $0.0042800 | $0.0000020 | $0.0035940 | $0.0000020 |
2020-03-09 | $0.0000020 | $0.0034520 | $0.0034520 | $0.0000020 |
2020-03-10 | $0.0019860 | $0.0019740 | $0.0019740 | $0.0019740 |
2020-03-11 | $0.0019740 | $0.0019860 | $0.0019860 | $0.0019860 |
2020-03-12 | $0.0019860 | $0.0012290 | $0.0012290 | $0.0012290 |
2020-03-13 | $0.0012290 | $0.0014080 | $0.0014080 | $0.0014080 |
2020-03-14 | $0.0014080 | $0.0012950 | $0.0012950 | $0.0012950 |
2020-03-15 | $0.0012950 | $0.0013390 | $0.0013390 | $0.0013390 |
2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-03-17 | $0.0012610 | $0.0013340 | $0.0013340 | $0.0013340 |
2020-03-18 | $0.0013340 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-03-19 | $0.0013530 | $0.0015460 | $0.0015460 | $0.0015460 |
2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-03-21 | $0.0015520 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-03-22 | $0.0015490 | $0.0014570 | $0.0014570 | $0.0014570 |
2020-03-23 | $0.0014570 | $0.0016260 | $0.0016260 | $0.0016260 |
2020-03-24 | $0.0016260 | $0.0016920 | $0.0016920 | $0.0016920 |
2020-03-25 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
2020-03-26 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016890 |
2020-03-27 | $0.0016890 | $0.0015960 | $0.0015960 | $0.0015960 |
2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0015630 |
2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0014710 |
2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0016010 |
2020-03-31 | $0.0016010 | $0.0016060 | $0.0016060 | $0.0016060 |
2020-04-01 | $0.0016060 | $0.0016660 | $0.0016660 | $0.0016660 |
2020-04-02 | $0.0016660 | $0.0017010 | $0.0017010 | $0.0017010 |
2020-04-03 | $0.0017010 | $0.0016860 | $0.0016860 | $0.0016860 |
2020-04-04 | $0.0016860 | $0.0017190 | $0.0017190 | $0.0017190 |
2020-04-05 | $0.0017190 | $0.0016950 | $0.0016950 | $0.0016950 |
2020-04-06 | $0.0016950 | $0.0018370 | $0.0018370 | $0.0018370 |
2020-04-07 | $0.0018370 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-08 | $0.0018000 | $0.0018420 | $0.0018420 | $0.0018420 |
2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
2020-04-10 | $0.0018240 | $0.0017190 | $0.0017190 | $0.0017190 |
2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-04-12 | $0.0017220 | $0.0017280 | $0.0017280 | $0.0017280 |
2020-04-13 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0017150 |
2020-04-14 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0017200 |
2020-04-15 | $0.0017200 | $0.0016570 | $0.0016570 | $0.0016570 |
2020-04-16 | $0.0016570 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-04-17 | $0.0017790 | $0.0017590 | $0.0017590 | $0.0017590 |
2020-04-18 | $0.0017590 | $0.0018160 | $0.0018160 | $0.0018160 |
2020-04-19 | $0.0018160 | $0.0017830 | $0.0017830 | $0.0017830 |
2020-04-20 | $0.0017830 | $0.0017110 | $0.0017110 | $0.0017110 |
2020-04-21 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0018720 |
2020-04-24 | $0.0018720 | $0.0018770 | $0.0018770 | $0.0018770 |
2020-04-25 | $0.0018770 | $0.0018870 | $0.0018870 | $0.0018870 |
2020-04-26 | $0.0018870 | $0.0019250 | $0.0019250 | $0.0019250 |
2020-04-27 | $0.0019250 | $0.0019470 | $0.0019470 | $0.0019470 |
2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0019400 |
2020-04-29 | $0.0019400 | $0.0021960 | $0.0021960 | $0.0021960 |
2020-04-30 | $0.0021960 | $0.0021590 | $0.0021590 | $0.0021590 |
2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0022070 |
2020-05-02 | $0.0022070 | $0.0022450 | $0.0022450 | $0.0022450 |
2020-05-03 | $0.0022450 | $0.0022270 | $0.0022270 | $0.0022270 |
2020-05-04 | $0.0022270 | $0.0022200 | $0.0022200 | $0.0022200 |
2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
2020-05-06 | $0.0022570 | $0.0022880 | $0.0022880 | $0.0022880 |
2020-05-07 | $0.0022880 | $0.0025000 | $0.0025000 | $0.0025000 |
2020-05-08 | $0.0025000 | $0.0024520 | $0.0024520 | $0.0024520 |
2020-05-09 | $0.0024520 | $0.0023850 | $0.0023850 | $0.0023850 |
2020-05-10 | $0.0023850 | $0.0021840 | $0.0021840 | $0.0021840 |
2020-05-11 | $0.0021840 | $0.0021420 | $0.0021420 | $0.0021420 |
2020-05-12 | $0.0358200 | $0.0032640 | $0.0368700 | $0.0032640 |
2020-05-13 | $0.0032640 | $0.0034470 | $0.0034470 | $0.0034470 |
2020-05-14 | $0.0034470 | $0.0035260 | $0.0036230 | $0.0035260 |
2020-05-15 | $0.0035260 | $0.0032590 | $0.0033520 | $0.0032590 |
2020-05-16 | $0.0032590 | $0.0033790 | $0.0033790 | $0.0032850 |
2020-05-17 | $0.0033790 | $0.0034810 | $0.0034810 | $0.0034810 |
2020-05-18 | $0.0034810 | $0.0035970 | $0.0035970 | $0.0035000 |
2020-05-19 | $0.0035970 | $0.0036190 | $0.0036190 | $0.0036190 |
2020-05-20 | $0.0036190 | $0.0035180 | $0.0035180 | $0.0035180 |
2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
2020-05-22 | $0.0033520 | $0.0033930 | $0.0033930 | $0.0033930 |
2020-05-23 | $0.0033930 | $0.0033990 | $0.0033990 | $0.0033990 |
2020-05-24 | $0.0033990 | $0.0032260 | $0.0032260 | $0.0032260 |
2020-05-25 | $0.0032260 | $0.0032940 | $0.0032940 | $0.0032940 |
2020-05-26 | $0.0032940 | $0.0032720 | $0.0032720 | $0.0032720 |
2020-05-27 | $0.0032720 | $0.0034060 | $0.0034060 | $0.0034060 |
2020-05-28 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
2020-05-30 | $0.0034870 | $0.0035890 | $0.0035890 | $0.0035890 |
2020-05-31 | $0.0035890 | $0.0034970 | $0.0034970 | $0.0034970 |
2020-06-01 | $0.0034970 | $0.0037780 | $0.0037780 | $0.0037780 |
2020-06-02 | $0.0037780 | $0.0035240 | $0.0035240 | $0.0035240 |
2020-06-03 | $0.0035240 | $0.0035760 | $0.0035760 | $0.0035760 |
2020-06-04 | $0.0035760 | $0.0036240 | $0.0036240 | $0.0036240 |
2020-06-05 | $0.0036240 | $0.0035600 | $0.0035600 | $0.0035600 |
2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0035780 |
2020-06-07 | $0.0035780 | $0.0036080 | $0.0036080 | $0.0036080 |
2020-06-08 | $0.0036080 | $0.0036200 | $0.0036200 | $0.0036200 |
2020-06-09 | $0.0036200 | $0.0036180 | $0.0036180 | $0.0036180 |
2020-06-10 | $0.0036180 | $0.0036600 | $0.0036600 | $0.0036600 |
2020-06-11 | $0.0036600 | $0.0034290 | $0.0034290 | $0.0034290 |
2020-06-12 | $0.0034290 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-06-13 | $0.0035020 | $0.0035060 | $0.0035060 | $0.0035060 |
2020-06-14 | $0.0035060 | $0.0034530 | $0.0034530 | $0.0034530 |
2020-06-15 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
2020-06-16 | $0.0034890 | $0.0035250 | $0.0035250 | $0.0035250 |
2020-06-17 | $0.0035250 | $0.0035000 | $0.0035000 | $0.0035000 |
2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0034630 |
2020-06-21 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
2020-06-22 | $0.0034380 | $0.0035860 | $0.0035860 | $0.0035860 |
2020-06-23 | $0.0035860 | $0.0035610 | $0.0035610 | $0.0035610 |
2020-06-24 | $0.0035610 | $0.0034380 | $0.0034380 | $0.0034380 |
2020-06-25 | $0.0034380 | $0.0034190 | $0.0034190 | $0.0034190 |
2020-06-26 | $0.0034190 | $0.0033880 | $0.0033880 | $0.0033880 |
2020-06-27 | $0.0033880 | $0.0033330 | $0.0033330 | $0.0033330 |
2020-06-28 | $0.0033330 | $0.0033750 | $0.0033750 | $0.0033750 |
2020-06-29 | $0.0033750 | $0.0033990 | $0.0033990 | $0.0033990 |
2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-07-01 | $0.0033800 | $0.0034180 | $0.0034180 | $0.0034180 |
2020-07-02 | $0.0034180 | $0.0033640 | $0.0033640 | $0.0033640 |
2020-07-03 | $0.0033640 | $0.0033550 | $0.0033550 | $0.0033550 |
2020-07-04 | $0.0033550 | $0.0033830 | $0.0033830 | $0.0033830 |
2020-07-05 | $0.0033830 | $0.0033600 | $0.0033600 | $0.0033600 |
2020-07-06 | $0.0033600 | $0.0034580 | $0.0034580 | $0.0034580 |
2020-07-07 | $0.0034580 | $0.0034250 | $0.0034250 | $0.0034250 |
2020-07-08 | $0.0034250 | $0.0034930 | $0.0034930 | $0.0034930 |
2020-07-09 | $0.0034930 | $0.0034180 | $0.0034180 | $0.0034180 |
2020-07-10 | $0.0034180 | $0.0034370 | $0.0034370 | $0.0034370 |
2020-07-11 | $0.0034370 | $0.0034180 | $0.0034180 | $0.0034180 |
2020-07-12 | $0.0034180 | $0.0034410 | $0.0034410 | $0.0034410 |
2020-07-13 | $0.0034410 | $0.0034180 | $0.0034180 | $0.0034180 |
2020-07-14 | $0.0034180 | $0.0034250 | $0.0034250 | $0.0034250 |
2020-07-15 | $0.0034250 | $0.0034010 | $0.0034010 | $0.0034010 |
2020-07-16 | $0.0034010 | $0.0033790 | $0.0033790 | $0.0033790 |
2020-07-17 | $0.0033790 | $0.0033880 | $0.0033880 | $0.0033880 |
2020-07-18 | $0.0033880 | $0.0033960 | $0.0033960 | $0.0033960 |
2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0034100 |
2020-07-20 | $0.0034100 | $0.0033910 | $0.0033910 | $0.0033910 |
2020-07-21 | $0.0033910 | $0.0034750 | $0.0034750 | $0.0034750 |
2020-07-22 | $0.0034750 | $0.0035290 | $0.0035290 | $0.0035290 |
2020-07-23 | $0.0035290 | $0.0035580 | $0.0035580 | $0.0035580 |
2020-07-24 | $0.0035580 | $0.0035340 | $0.0035340 | $0.0035340 |
2020-07-25 | $0.0035340 | $0.0035920 | $0.0035920 | $0.0035920 |
2020-07-26 | $0.0035920 | $0.0036790 | $0.0036790 | $0.0036790 |
2020-07-27 | $0.0036790 | $0.0040860 | $0.0040860 | $0.0040860 |
2020-07-28 | $0.0040860 | $0.0040450 | $0.0040450 | $0.0040450 |
2020-07-29 | $0.0040450 | $0.0041110 | $0.0041110 | $0.0041110 |
2020-07-30 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041120 |
2020-07-31 | $0.0041120 | $0.0042010 | $0.0042010 | $0.0042010 |
2020-08-01 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
2020-08-02 | $0.0043710 | $0.0040930 | $0.0040930 | $0.0040930 |
2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
2020-08-05 | $0.0041420 | $0.0043480 | $0.0043480 | $0.0043480 |
2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0043550 |
2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0043240 |
2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0044020 |
2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0042140 |
2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
2020-08-23 | $0.0043180 | $0.0043110 | $0.0043110 | $0.0043110 |
2020-08-24 | $0.0043110 | $0.0043500 | $0.0043500 | $0.0043500 |
2020-08-25 | $0.0043500 | $0.0041920 | $0.0041920 | $0.0041920 |
2020-08-26 | $0.0041920 | $0.0042430 | $0.0042430 | $0.0042430 |
2020-08-27 | $0.0042430 | $0.0041920 | $0.0041920 | $0.0041920 |
2020-08-28 | $0.0041920 | $0.0042680 | $0.0042680 | $0.0042680 |
2020-08-29 | $0.0042680 | $0.0042480 | $0.0042480 | $0.0042480 |
2020-08-30 | $0.0042480 | $0.0043350 | $0.0043350 | $0.0043350 |
2020-08-31 | $0.0043350 | $0.0043130 | $0.0043130 | $0.0043130 |
2020-09-01 | $0.0043130 | $0.0044130 | $0.0044130 | $0.0044130 |
2020-09-02 | $0.0044130 | $0.0042170 | $0.0042170 | $0.0042170 |
2020-09-03 | $0.0042170 | $0.0037650 | $0.0037650 | $0.0037650 |
2020-09-04 | $0.0037650 | $0.0038730 | $0.0038730 | $0.0038730 |
2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
2020-09-06 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
2020-09-07 | $0.0037960 | $0.0038400 | $0.0038400 | $0.0038400 |
2020-09-08 | $0.0038400 | $0.0037480 | $0.0037480 | $0.0037480 |
2020-09-09 | $0.0037480 | $0.0037850 | $0.0037850 | $0.0037850 |
2020-09-10 | $0.0037850 | $0.0038280 | $0.0038280 | $0.0038280 |
2020-09-11 | $0.0038280 | $0.0038470 | $0.0038470 | $0.0038470 |
2020-09-12 | $0.0038470 | $0.0038660 | $0.0038660 | $0.0038660 |
2020-09-13 | $0.0038660 | $0.0038230 | $0.0038230 | $0.0038230 |
2020-09-14 | $0.0038230 | $0.0039510 | $0.0039510 | $0.0039510 |
2020-09-15 | $0.0039510 | $0.0039910 | $0.0039910 | $0.0039910 |
2020-09-16 | $0.0039910 | $0.0040540 | $0.0040540 | $0.0040540 |
2020-09-17 | $0.0040540 | $0.0040500 | $0.0040500 | $0.0040500 |
2020-09-18 | $0.0040500 | $0.0040470 | $0.0040470 | $0.0040470 |
2020-09-19 | $0.0040470 | $0.0041010 | $0.0041010 | $0.0041010 |
2020-09-20 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
2020-09-21 | $0.0040410 | $0.0038550 | $0.0038550 | $0.0038550 |
2020-09-22 | $0.0038550 | $0.0038980 | $0.0038980 | $0.0038980 |
2020-09-23 | $0.0038980 | $0.0037880 | $0.0037880 | $0.0037880 |
2020-09-24 | $0.0037880 | $0.0039750 | $0.0039750 | $0.0039750 |
2020-09-25 | $0.0039750 | $0.0039570 | $0.0039570 | $0.0039570 |
2020-09-26 | $0.0039570 | $0.0039720 | $0.0039720 | $0.0039720 |
2020-09-27 | $0.0039720 | $0.0039890 | $0.0039890 | $0.0039890 |
2020-09-28 | $0.0039890 | $0.0039590 | $0.0039590 | $0.0039590 |
2020-09-29 | $0.0039590 | $0.0040110 | $0.0040110 | $0.0040110 |
2020-09-30 | $0.0040110 | $0.0039880 | $0.0039880 | $0.0039880 |
2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
2020-10-03 | $0.0039130 | $0.0039040 | $0.0039040 | $0.0039040 |
2020-10-04 | $0.0039040 | $0.0039500 | $0.0039500 | $0.0039500 |
2020-10-05 | $0.0039500 | $0.0039940 | $0.0039940 | $0.0039940 |
2020-10-06 | $0.0039940 | $0.0039230 | $0.0039230 | $0.0039230 |
2020-10-07 | $0.0039230 | $0.0039490 | $0.0039490 | $0.0039490 |
2020-10-08 | $0.0039490 | $0.0040440 | $0.0040440 | $0.0040440 |
2020-10-09 | $0.0040440 | $0.0040920 | $0.0040920 | $0.0040920 |
2020-10-10 | $0.0040920 | $0.0041820 | $0.0041820 | $0.0041820 |
2020-10-11 | $0.0041820 | $0.0042090 | $0.0042090 | $0.0042090 |
2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0042700 |
2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
2020-10-14 | $0.0042280 | $0.0042290 | $0.0042290 | $0.0042290 |
2020-10-15 | $0.0042290 | $0.0042580 | $0.0042580 | $0.0042580 |
2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
2020-10-17 | $0.0041910 | $0.0042060 | $0.0042060 | $0.0042060 |
2020-10-18 | $0.0042060 | $0.0042600 | $0.0042600 | $0.0042600 |
2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0043500 |
2020-10-20 | $0.0043500 | $0.0044110 | $0.0044110 | $0.0044110 |
2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
2020-10-23 | $0.0048060 | $0.0047870 | $0.0047870 | $0.0047870 |
2020-10-24 | $0.0047870 | $0.0048570 | $0.0048570 | $0.0048570 |
2020-10-25 | $0.0048570 | $0.0048250 | $0.0048250 | $0.0048250 |
2020-10-26 | $0.0048250 | $0.0048360 | $0.0048360 | $0.0048360 |
2020-10-27 | $0.0048360 | $0.005049 | $0.005049 | $0.005049 |
2020-10-28 | $0.005049 | $0.0049160 | $0.0049160 | $0.0049160 |
2020-10-29 | $0.0049160 | $0.0049810 | $0.0049810 | $0.0049810 |
2020-10-30 | $0.0049810 | $0.005019 | $0.005019 | $0.005019 |
2020-10-31 | $0.005019 | $0.005107 | $0.005107 | $0.005107 |
2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
2020-11-05 | $0.005238 | $0.005772 | $0.005772 | $0.005772 |
2020-11-06 | $0.005772 | $0.005769 | $0.005769 | $0.005769 |
2020-11-07 | $0.005769 | $0.005490 | $0.005490 | $0.005490 |
2020-11-08 | $0.005490 | $0.005731 | $0.005731 | $0.005731 |
2020-11-09 | $0.005731 | $0.005674 | $0.005674 | $0.005674 |
2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005666 |
2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005812 |
2020-11-12 | $0.005812 | $0.006033 | $0.006033 | $0.006033 |
2020-11-13 | $0.006033 | $0.006043 | $0.006043 | $0.006043 |
2020-11-14 | $0.006043 | $0.005948 | $0.005948 | $0.005948 |
2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.005907 |
2020-11-16 | $0.005907 | $0.006187 | $0.006187 | $0.006187 |
2020-11-17 | $0.006187 | $0.006542 | $0.006542 | $0.006542 |
2020-11-18 | $0.006542 | $0.006581 | $0.006581 | $0.006581 |
2020-11-19 | $0.006581 | $0.006595 | $0.006595 | $0.006595 |
2020-11-20 | $0.006595 | $0.006909 | $0.006909 | $0.006909 |
2020-11-21 | $0.006909 | $0.006921 | $0.006921 | $0.006921 |
2020-11-22 | $0.006921 | $0.006819 | $0.006819 | $0.006819 |
2020-11-23 | $0.006819 | $0.006803 | $0.006803 | $0.006803 |
2020-11-24 | $0.006803 | $0.007088 | $0.007088 | $0.007088 |
2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
2020-11-26 | $0.006929 | $0.006355 | $0.006355 | $0.006355 |
2020-11-27 | $0.006355 | $0.006347 | $0.006347 | $0.006347 |
2020-11-28 | $0.006347 | $0.006564 | $0.006564 | $0.006564 |
2020-11-29 | $0.006564 | $0.006734 | $0.006734 | $0.006734 |
2020-11-30 | $0.006734 | $0.007284 | $0.007284 | $0.007284 |
2020-12-01 | $0.007284 | $0.006953 | $0.006953 | $0.006953 |
2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
2020-12-03 | $0.007114 | $0.007196 | $0.007196 | $0.007196 |
2020-12-04 | $0.007196 | $0.006906 | $0.006906 | $0.006906 |
2020-12-05 | $0.006906 | $0.007088 | $0.007088 | $0.007088 |
2020-12-06 | $0.007088 | $0.007170 | $0.007170 | $0.007170 |
2020-12-07 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
2020-12-08 | $0.007097 | $0.006780 | $0.006780 | $0.006780 |
2020-12-09 | $0.006780 | $0.006863 | $0.006863 | $0.006863 |
2020-12-10 | $0.006863 | $0.006753 | $0.006753 | $0.006753 |
2020-12-11 | $0.006753 | $0.006673 | $0.006673 | $0.006673 |
2020-12-12 | $0.006673 | $0.006962 | $0.006962 | $0.006962 |
2020-12-13 | $0.006962 | $0.007093 | $0.007093 | $0.007093 |
2020-12-14 | $0.007093 | $0.007132 | $0.007132 | $0.007132 |
2020-12-15 | $0.007132 | $0.007194 | $0.007194 | $0.007194 |
2020-12-16 | $0.007194 | $0.007900 | $0.007900 | $0.007900 |
2020-12-17 | $0.007900 | $0.008444 | $0.008444 | $0.008444 |
2020-12-18 | $0.008444 | $0.008560 | $0.008560 | $0.008560 |
2020-12-19 | $0.008560 | $0.008823 | $0.008823 | $0.008823 |
2020-12-20 | $0.008823 | $0.008683 | $0.008683 | $0.008683 |
2020-12-21 | $0.008683 | $0.008409 | $0.008409 | $0.008409 |
2020-12-22 | $0.008409 | $0.008815 | $0.008815 | $0.008815 |
2020-12-23 | $0.008815 | $0.008599 | $0.008599 | $0.008599 |
2020-12-24 | $0.008599 | $0.008778 | $0.008778 | $0.008778 |
2020-12-25 | $0.008778 | $0.009142 | $0.009142 | $0.009142 |
2020-12-26 | $0.009142 | $0.009785 | $0.009785 | $0.009785 |
2020-12-27 | $0.009785 | $0.009712 | $0.009712 | $0.009712 |
2020-12-28 | $0.009712 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-12-29 | $0.0100000 | $0.0101200 | $0.0101200 | $0.0101200 |
2020-12-30 | $0.0101200 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2021-01-01 | $0.0107200 | $0.0108700 | $0.0108700 | $0.0108700 |
2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
2021-01-03 | $0.0119200 | $0.0122300 | $0.0122300 | $0.0122300 |
2021-01-04 | $0.0122300 | $0.0118500 | $0.0118500 | $0.0118500 |
2021-01-05 | $0.0118500 | $0.0125900 | $0.0125900 | $0.0125900 |
2021-01-06 | $0.0125900 | $0.0136300 | $0.0136300 | $0.0136300 |
2021-01-07 | $0.0136300 | $0.0146100 | $0.0146100 | $0.0146100 |
2021-01-08 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0150400 |
2021-01-09 | $0.0150400 | $0.0148900 | $0.0148900 | $0.0148900 |
2021-01-10 | $0.0148900 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-01-11 | $0.0141300 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-01-12 | $0.0131300 | $0.0126000 | $0.0126000 | $0.0126000 |
2021-01-13 | $0.0126000 | $0.0138300 | $0.0138300 | $0.0138300 |
2021-01-14 | $0.0138300 | $0.0144900 | $0.0144900 | $0.0144900 |
2021-01-15 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
2021-01-16 | $0.0136100 | $0.0133300 | $0.0133300 | $0.0133300 |
2021-01-17 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
2021-01-18 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0135500 |
2021-01-19 | $0.0135500 | $0.0133000 | $0.0133000 | $0.0133000 |
2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
2021-02-12 | $0.0303900 | $0.0305500 | $0.0305600 | $0.0303400 |
Pair | Exchange |
---|---|
GEN/ETH | bitfinex |
GEN/USD | bitfinex |
GEN/BTC | bittrex |
GEN/ETH | ddex |
GEN/ETH | etherdelta |
GEN/ETH | ethfinex |
GEN/USD | ethfinex |
GEN/ETH | idex |
GEN/BTC | liquid |
GEN/ETH | liquid |
GEN/QASH | liquid |
GEN/ETH | switcheo |
GEN/ETH | tokenstore |
GEN/BTC | yobit |
GEN/DOGE | yobit |
GEN/WAVES | yobit |
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
Sorry, detailed technology about Evolution is not currently available
Sorry, detailed features about Evolution is not currently available