HEGIC Coin Values HEGIC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareHegic Crypto Coin Rank 489
425,355,246 HEGIC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hegic
Hegic valuesUSD Price $ 0.1746
$ 0.1746
Hegic BTC Price 0.00000312
0.00000312
Hegic 24h Vol $ 6,661,619
$ 6,661,619
Hegic Market Cap $ 74,257,562
$ 74,257,562
24h Vol
119 BTC 1 H
0.33 %
24 H
-4.32 %
7 d
-6.58 %
Today Hegic price in US dollars is currently
0.1746
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 425,355,246 HEGIC are currently circulating in the Market. Hegic price is currently experiencing a change of -4.32 %, and check here all cryptocurrency. Over the past 24 hours 0.067 M US dollars Hegic have been traded on Crypto Exchanges. Get Hegic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hegic
Symbol
HEGIC
Algorithm
N/A
BTC Price
0.00000312 BTC
BTC Market
1,329 BTC
BTC 24h Vol
119 BTC
Total Coins Mined
425,355,246 HEGIC
1h
0.33 %
24h
-4.32 %
7d
-6.58 %
Reddit
N/A
Website
N/A
Share Hegic Price
HEGIC Charts
Hegic Price Charts
HEGIC High/Low Price Chart
Hegic Price High/Low Price Chart
Historical Data
Hegic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.2661000 | $0.2631000 | $0.2766000 | $0.2507000 |
| 2021-01-09 | $0.2631000 | $0.2687000 | $0.2961000 | $0.2415000 |
| 2021-01-10 | $0.2687000 | $0.2289000 | $0.2899000 | $0.2077000 |
| 2021-01-11 | $0.2289000 | $0.1989000 | $0.2429000 | $0.1654000 |
| 2021-01-12 | $0.1989000 | $0.2203000 | $0.2302000 | $0.1900000 |
| 2021-01-13 | $0.2203000 | $0.2564000 | $0.2665000 | $0.1998000 |
| 2021-01-14 | $0.2564000 | $0.2484000 | $0.2753000 | $0.2331000 |
| 2021-01-15 | $0.2484000 | $0.2704000 | $0.3023000 | $0.2457000 |
| 2021-01-16 | $0.2704000 | $0.2702000 | $0.2919000 | $0.2563000 |
| 2021-01-17 | $0.2702000 | $0.2594000 | $0.2800000 | $0.2296000 |
| 2021-01-18 | $0.2594000 | $0.3417000 | $0.3433000 | $0.2492000 |
| 2021-01-19 | $0.3417000 | $0.3112000 | $0.3759000 | $0.2980000 |
| 2021-01-20 | $0.3112000 | $0.3218000 | $0.3335000 | $0.2603000 |
| 2021-01-21 | $0.3218000 | $0.2543000 | $0.3280000 | $0.2500000 |
| 2021-01-22 | $0.2543000 | $0.3501000 | $0.3501000 | $0.2199000 |
| 2021-01-23 | $0.3501000 | $0.3841000 | $0.4875000 | $0.3373000 |
| 2021-01-24 | $0.3841000 | $0.3976000 | $0.4259000 | $0.3639000 |
| 2021-01-25 | $0.3976000 | $0.3635000 | $0.4732000 | $0.3600000 |
| 2021-01-26 | $0.3635000 | $0.3457000 | $0.3717000 | $0.2991000 |
| 2021-01-27 | $0.3457000 | $0.3022000 | $0.3617000 | $0.2851000 |
| 2021-01-28 | $0.3022000 | $0.3114000 | $0.3770000 | $0.2956000 |
| 2021-01-29 | $0.3114000 | $0.3043000 | $0.3358000 | $0.2844000 |
| 2021-01-30 | $0.3043000 | $0.3671000 | $0.3954000 | $0.2945000 |
| 2021-01-31 | $0.3671000 | $0.3358000 | $0.3806000 | $0.3246000 |
| 2021-02-01 | $0.3358000 | $0.2994000 | $0.3358000 | $0.2502000 |
| 2021-02-02 | $0.2994000 | $0.3252000 | $0.3593000 | $0.2941000 |
| 2021-02-03 | $0.3252000 | $0.3095000 | $0.3308000 | $0.3013000 |
| 2021-02-04 | $0.3095000 | $0.3204000 | $0.3503000 | $0.2703000 |
| 2021-02-05 | $0.3204000 | $0.3404000 | $0.4100000 | $0.3201000 |
| 2021-02-06 | $0.3404000 | $0.3085000 | $0.3523000 | $0.2803000 |
| 2021-02-07 | $0.3085000 | $0.2848000 | $0.3142000 | $0.2754000 |
| 2021-02-08 | $0.2848000 | $0.3118000 | $0.3758000 | $0.2803000 |
| 2021-02-09 | $0.3118000 | $0.3783000 | $0.4533000 | $0.3112000 |
| 2021-02-10 | $0.3783000 | $0.4432000 | $0.4489000 | $0.3503000 |
| 2021-02-11 | $0.4432000 | $0.5142000 | $0.5329000 | $0.3888000 |
| 2021-02-12 | $0.5142000 | $0.5301000 | $0.5487000 | $0.4552000 |
| 2021-02-13 | $0.5301000 | $0.5775000 | $0.6574000 | $0.5160000 |
| 2021-02-14 | $0.5775000 | $0.4732000 | $0.5854000 | $0.4593000 |
| 2021-02-15 | $0.4732000 | $0.4429000 | $0.5000000 | $0.3961000 |
| 2021-02-16 | $0.4429000 | $0.4324000 | $0.4999000 | $0.4311000 |
| 2021-02-17 | $0.4324000 | $0.4359000 | $0.4527000 | $0.3876000 |
| 2021-02-18 | $0.4359000 | $0.4547000 | $0.4890000 | $0.4180000 |
| 2021-02-19 | $0.4547000 | $0.4269000 | $0.4559000 | $0.4044000 |
| 2021-02-20 | $0.4269000 | $0.4114000 | $0.4779000 | $0.3822000 |
| 2021-02-21 | $0.4114000 | $0.3793000 | $0.4200000 | $0.3793000 |
| 2021-02-22 | $0.3793000 | $0.3821000 | $0.4008000 | $0.3200000 |
| 2021-02-23 | $0.3821000 | $0.3301000 | $0.3908000 | $0.2968000 |
| 2021-02-24 | $0.3301000 | $0.3260000 | $0.3532000 | $0.3122000 |
| 2021-02-25 | $0.3260000 | $0.2980000 | $0.3444000 | $0.2941000 |
| 2021-02-26 | $0.2980000 | $0.2840000 | $0.3039000 | $0.2616000 |
| 2021-02-27 | $0.2840000 | $0.2747000 | $0.2997000 | $0.2697000 |
| 2021-02-28 | $0.2747000 | $0.2663000 | $0.2816000 | $0.2332000 |
| 2021-03-01 | $0.2663000 | $0.2669000 | $0.2958000 | $0.2455000 |
| 2021-03-02 | $0.2669000 | $0.2455000 | $0.2743000 | $0.2233000 |
| 2021-03-03 | $0.2455000 | $0.2603000 | $0.2840000 | $0.2301000 |
| 2021-03-04 | $0.2603000 | $0.2558000 | $0.6297000 | $0.2400000 |
| 2021-03-05 | $0.2558000 | $0.2516000 | $0.2701000 | $0.2316000 |
| 2021-03-06 | $0.2516000 | $0.2578000 | $0.2800000 | $0.2451000 |
| 2021-03-07 | $0.2578000 | $0.2522000 | $0.2660000 | $0.2440000 |
| 2021-03-08 | $0.2522000 | $0.2474000 | $0.2562000 | $0.2392000 |
| 2021-03-09 | $0.2474000 | $0.2655000 | $0.2744000 | $0.2390000 |
| 2021-03-10 | $0.2655000 | $0.2641000 | $0.2747000 | $0.2409000 |
| 2021-03-11 | $0.2641000 | $0.2477000 | $0.2662000 | $0.2402000 |
| 2021-03-12 | $0.2477000 | $0.2259000 | $0.2493000 | $0.2140000 |
| 2021-03-13 | $0.2259000 | $0.2567000 | $0.2683000 | $0.2135000 |
| 2021-03-14 | $0.2567000 | $0.2503000 | $0.2648000 | $0.2417000 |
| 2021-03-15 | $0.2503000 | $0.2558000 | $0.2650000 | $0.2280000 |
| 2021-03-16 | $0.2558000 | $0.2503000 | $0.2558000 | $0.2223000 |
| 2021-03-17 | $0.2503000 | $0.2595000 | $0.2649000 | $0.2287000 |
| 2021-03-18 | $0.2595000 | $0.3073000 | $0.3379000 | $0.2502000 |
| 2021-03-19 | $0.3073000 | $0.2957000 | $0.3600000 | $0.2884000 |
| 2021-03-20 | $0.2957000 | $0.2805000 | $0.3199000 | $0.2749000 |
| 2021-03-21 | $0.2805000 | $0.2684000 | $0.3022000 | $0.2622000 |
| 2021-03-22 | $0.2684000 | $0.2409000 | $0.2748000 | $0.2336000 |
| 2021-03-23 | $0.2409000 | $0.2407000 | $0.2501000 | $0.2268000 |
| 2021-03-24 | $0.2407000 | $0.2234000 | $0.2473000 | $0.2111000 |
| 2021-03-25 | $0.2234000 | $0.2176000 | $0.2267000 | $0.2088000 |
| 2021-03-26 | $0.2176000 | $0.2379000 | $0.2429000 | $0.2094000 |
| 2021-03-27 | $0.2379000 | $0.2443000 | $0.2520000 | $0.2268000 |
| 2021-03-28 | $0.2443000 | $0.2328000 | $0.2494000 | $0.2281000 |
| 2021-03-29 | $0.2328000 | $0.2605000 | $0.2750000 | $0.2297000 |
| 2021-03-30 | $0.2605000 | $0.2583000 | $0.2652000 | $0.2516000 |
| 2021-03-31 | $0.2583000 | $0.2659000 | $0.2735000 | $0.2388000 |
| 2021-04-01 | $0.2659000 | $0.2512000 | $0.2737000 | $0.2500000 |
| 2021-04-02 | $0.2512000 | $0.2543000 | $0.2575000 | $0.2473000 |
| 2021-04-03 | $0.2543000 | $0.2302000 | $0.2678000 | $0.2268000 |
| 2021-04-04 | $0.2302000 | $0.2322000 | $0.2535000 | $0.2268000 |
| 2021-04-05 | $0.2322000 | $0.2371000 | $0.2439000 | $0.2279000 |
| 2021-04-06 | $0.2371000 | $0.2315000 | $0.2450000 | $0.2251000 |
| 2021-04-07 | $0.2315000 | $0.2323000 | $0.2449000 | $0.2200000 |
| 2021-04-08 | $0.2323000 | $0.2394000 | $0.2500000 | $0.2250000 |
| 2021-04-09 | $0.2394000 | $0.2578000 | $0.2787000 | $0.2200000 |
| 2021-04-10 | $0.2578000 | $0.2402000 | $0.2900000 | $0.2308000 |
| 2021-04-11 | $0.2402000 | $0.2425000 | $0.2480000 | $0.2257000 |
| 2021-04-12 | $0.2425000 | $0.2226000 | $0.2463000 | $0.2201000 |
| 2021-04-13 | $0.2226000 | $0.2294000 | $0.2333000 | $0.2199000 |
| 2021-04-14 | $0.2294000 | $0.2257000 | $0.2353000 | $0.2099000 |
| 2021-04-15 | $0.2257000 | $0.2389000 | $0.2525000 | $0.2212000 |
| 2021-04-16 | $0.2389000 | $0.2336000 | $0.2506000 | $0.2216000 |
| 2021-04-17 | $0.2336000 | $0.2318000 | $0.2500000 | $0.2259000 |
| 2021-04-18 | $0.2318000 | $0.2029000 | $0.2327000 | $0.1904000 |
| 2021-04-19 | $0.2029000 | $0.1834000 | $0.2129000 | $0.1702000 |
| 2021-04-20 | $0.1834000 | $0.1739000 | $0.1834000 | $0.1547000 |
| 2021-04-21 | $0.1739000 | $0.1683000 | $0.1992000 | $0.1608000 |
| 2021-04-22 | $0.1683000 | $0.1641000 | $0.1867000 | $0.1589000 |
| 2021-04-23 | $0.1641000 | $0.1467000 | $0.1655000 | $0.1360000 |
| 2021-04-24 | $0.1467000 | $0.1311000 | $0.1471000 | $0.1234000 |
| 2021-04-25 | $0.1311000 | $0.1366000 | $0.1470000 | $0.1255000 |
| 2021-04-26 | $0.1366000 | $0.1534000 | $0.1626000 | $0.1356000 |
| 2021-04-27 | $0.1534000 | $0.1626000 | $0.1774000 | $0.1523000 |
| 2021-04-28 | $0.1626000 | $0.1665000 | $0.1791000 | $0.1571000 |
| 2021-04-29 | $0.1665000 | $0.2081000 | $0.2167000 | $0.1599000 |
| 2021-04-30 | $0.2081000 | $0.1879000 | $0.2082000 | $0.1727000 |
| 2021-05-01 | $0.1879000 | $0.1896000 | $0.1962000 | $0.1781000 |
| 2021-05-02 | $0.1896000 | $0.1990000 | $0.2020000 | $0.1780000 |
| 2021-05-03 | $0.1990000 | $0.2021000 | $0.2212000 | $0.1923000 |
| 2021-05-04 | $0.2021000 | $0.1864000 | $0.2062000 | $0.1853000 |
| 2021-05-05 | $0.1864000 | $0.1878000 | $0.1984000 | $0.1733000 |
| 2021-05-06 | $0.1878000 | $0.1811000 | $0.1959000 | $0.1779000 |
| 2021-05-07 | $0.1811000 | $0.1690000 | $0.1822000 | $0.1654000 |
| 2021-05-08 | $0.1690000 | $0.2035000 | $0.2216000 | $0.1676000 |
| 2021-05-09 | $0.2035000 | $0.2223000 | $0.3544000 | $0.2005000 |
| 2021-05-10 | $0.2223000 | $0.1978000 | $0.2328000 | $0.1966000 |
| 2021-05-11 | $0.1978000 | $0.2029000 | $0.2195000 | $0.1854000 |
| 2021-05-12 | $0.2029000 | $0.1904000 | $0.2281000 | $0.1881000 |
| 2021-05-13 | $0.1904000 | $0.1639000 | $0.1904000 | $0.1547000 |
| 2021-05-14 | $0.1639000 | $0.1882000 | $0.1908000 | $0.1634000 |
| 2021-05-15 | $0.1882000 | $0.1631000 | $0.1884000 | $0.1589000 |
| 2021-05-16 | $0.1631000 | $0.1539000 | $0.1761000 | $0.1485000 |
| 2021-05-17 | $0.1539000 | $0.1757000 | $0.1886000 | $0.1471000 |
| 2021-05-18 | $0.1757000 | $0.2081000 | $0.2396000 | $0.1754000 |
| 2021-05-19 | $0.2081000 | $0.1295000 | $0.2132000 | $0.1217000 |
| 2021-05-20 | $0.1295000 | $0.1411000 | $0.1594000 | $0.1149000 |
| 2021-05-21 | $0.1411000 | $0.1131000 | $0.1437000 | $0.1051000 |
| 2021-05-22 | $0.1131000 | $0.1112000 | $0.1222000 | $0.1025000 |
| 2021-05-23 | $0.1112000 | $0.0986 | $0.1136000 | $0.0841 |
| 2021-05-24 | $0.0986 | $0.1296000 | $0.1557000 | $0.0985 |
| 2021-05-25 | $0.1296000 | $0.1292000 | $0.1440000 | $0.1136000 |
| 2021-05-26 | $0.1292000 | $0.1444000 | $0.1471000 | $0.1278000 |
| 2021-05-27 | $0.1444000 | $0.1423000 | $0.1474000 | $0.1322000 |
| 2021-05-28 | $0.1423000 | $0.1182000 | $0.1572000 | $0.1124000 |
| 2021-05-29 | $0.1182000 | $0.1101000 | $0.1242000 | $0.1062000 |
| 2021-05-30 | $0.1101000 | $0.1162000 | $0.1235000 | $0.1039000 |
| 2021-05-31 | $0.1162000 | $0.1262000 | $0.1280000 | $0.1137000 |
| 2021-06-01 | $0.1262000 | $0.1247000 | $0.1363000 | $0.1216000 |
| 2021-06-02 | $0.1247000 | $0.1290000 | $0.1359000 | $0.1222000 |
| 2021-06-03 | $0.1290000 | $0.1341000 | $0.1355000 | $0.1250000 |
| 2021-06-04 | $0.1341000 | $0.1235000 | $0.1353000 | $0.1128000 |
| 2021-06-05 | $0.1235000 | $0.1273000 | $0.1453000 | $0.1206000 |
| 2021-06-06 | $0.1273000 | $0.1288000 | $0.1409000 | $0.1260000 |
| 2021-06-07 | $0.1288000 | $0.1203000 | $0.1345000 | $0.1165000 |
| 2021-06-08 | $0.1203000 | $0.1133000 | $0.1215000 | $0.1102000 |
| 2021-06-09 | $0.1133000 | $0.1193000 | $0.1209000 | $0.1109000 |
| 2021-06-10 | $0.1193000 | $0.1152000 | $0.1197000 | $0.1115000 |
| 2021-06-11 | $0.1152000 | $0.1075000 | $0.1152000 | $0.1024000 |
| 2021-06-12 | $0.1075000 | $0.1025000 | $0.1095000 | $0.1001000 |
| 2021-06-13 | $0.1025000 | $0.1087000 | $0.1112000 | $0.1001000 |
| 2021-06-14 | $0.1087000 | $0.1112000 | $0.1146000 | $0.1058000 |
| 2021-06-15 | $0.1112000 | $0.1110000 | $0.1154000 | $0.1074000 |
| 2021-06-16 | $0.1110000 | $0.1030000 | $0.1113000 | $0.1030000 |
| 2021-06-17 | $0.1030000 | $0.1046000 | $0.1149000 | $0.1016000 |
| 2021-06-18 | $0.1046000 | $0.1034000 | $0.1072000 | $0.0937 |
| 2021-06-19 | $0.1034000 | $0.0967 | $0.1034000 | $0.0943 |
| 2021-06-20 | $0.0967 | $0.0948 | $0.0984 | $0.0902 |
| 2021-06-21 | $0.0948 | $0.0788 | $0.0950 | $0.0772 |
| 2021-06-22 | $0.0788 | $0.0750 | $0.0817 | $0.0651 |
| 2021-06-23 | $0.0750 | $0.0762 | $0.0821 | $0.0729 |
| 2021-06-24 | $0.0762 | $0.0756 | $0.0800 | $0.0750 |
| 2021-06-25 | $0.0756 | $0.0697 | $0.0763 | $0.0682 |
| 2021-06-26 | $0.0697 | $0.0675 | $0.0746 | $0.0614 |
| 2021-06-27 | $0.0675 | $0.0709 | $0.0713 | $0.0650 |
| 2021-06-28 | $0.0709 | $0.0770 | $0.0771 | $0.0699 |
| 2021-06-29 | $0.0770 | $0.0800 | $0.0824 | $0.0750 |
| 2021-06-30 | $0.0800 | $0.0784 | $0.0800 | $0.0722 |
| 2021-07-01 | $0.0784 | $0.0717 | $0.0787 | $0.0692 |
| 2021-07-02 | $0.0717 | $0.0689 | $0.0719 | $0.0672 |
| 2021-07-03 | $0.0689 | $0.0717 | $0.0739 | $0.0677 |
| 2021-07-04 | $0.0717 | $0.0754 | $0.0777 | $0.0703 |
| 2021-07-05 | $0.0754 | $0.0739 | $0.0765 | $0.0712 |
| 2021-07-06 | $0.0739 | $0.0766 | $0.0789 | $0.0732 |
| 2021-07-07 | $0.0766 | $0.0825 | $0.0858 | $0.0765 |
| 2021-07-08 | $0.0825 | $0.0729 | $0.0828 | $0.0705 |
| 2021-07-09 | $0.0729 | $0.0742 | $0.0752 | $0.0710 |
| 2021-07-10 | $0.0742 | $0.0751 | $0.0760 | $0.0720 |
| 2021-07-11 | $0.0751 | $0.0783 | $0.0797 | $0.0722 |
| 2021-07-12 | $0.0783 | $0.0749 | $0.0803 | $0.0738 |
| 2021-07-13 | $0.0749 | $0.0688 | $0.0760 | $0.0667 |
| 2021-07-14 | $0.0688 | $0.0674 | $0.0702 | $0.0647 |
| 2021-07-15 | $0.0674 | $0.0619 | $0.0729 | $0.0616 |
| 2021-07-16 | $0.0619 | $0.0623 | $0.0650 | $0.0603 |
| 2021-07-17 | $0.0623 | $0.0604 | $0.0631 | $0.0583 |
| 2021-07-18 | $0.0604 | $0.0611 | $0.0660 | $0.0601 |
| 2021-07-19 | $0.0611 | $0.0559 | $0.0645 | $0.0552 |
| 2021-07-20 | $0.0559 | $0.0531 | $0.0577 | $0.0506 |
| 2021-07-21 | $0.0531 | $0.0566 | $0.0587 | $0.0520 |
| 2021-07-22 | $0.0566 | $0.0617 | $0.0665 | $0.0538 |
| 2021-07-23 | $0.0617 | $0.0898 | $0.1304000 | $0.0599 |
| 2021-07-24 | $0.0898 | $0.1258000 | $0.1379000 | $0.0843 |
| 2021-07-25 | $0.1258000 | $0.1257000 | $0.1554000 | $0.1242000 |
| 2021-07-26 | $0.1257000 | $0.1074000 | $0.1309000 | $0.0991000 |
| 2021-07-27 | $0.1074000 | $0.1026000 | $0.1112000 | $0.0930 |
| 2021-07-28 | $0.1026000 | $0.0988 | $0.1059000 | $0.0956 |
| 2021-07-29 | $0.0988 | $0.0971 | $0.0988 | $0.0915 |
| 2021-07-30 | $0.0971 | $0.1252000 | $0.1807000 | $0.0941 |
| 2021-07-31 | $0.1252000 | $0.1210000 | $0.1271000 | $0.1137000 |
| 2021-08-01 | $0.1210000 | $0.1111000 | $0.1227000 | $0.1109000 |
| 2021-08-02 | $0.1111000 | $0.1102000 | $0.1156000 | $0.1087000 |
| 2021-08-03 | $0.1102000 | $0.1061000 | $0.1118000 | $0.1034000 |
| 2021-08-04 | $0.1061000 | $0.1140000 | $0.1263000 | $0.1035000 |
| 2021-08-05 | $0.1140000 | $0.1154000 | $0.1220000 | $0.1078000 |
| 2021-08-06 | $0.1154000 | $0.1119000 | $0.1191000 | $0.1086000 |
| 2021-08-07 | $0.1119000 | $0.1113000 | $0.1180000 | $0.1081000 |
| 2021-08-08 | $0.1113000 | $0.1272000 | $0.1447000 | $0.1078000 |
| 2021-08-09 | $0.1272000 | $0.1313000 | $0.1468000 | $0.1146000 |
| 2021-08-10 | $0.1313000 | $0.1350000 | $0.1442000 | $0.1231000 |
| 2021-08-11 | $0.1350000 | $0.1603000 | $0.1888000 | $0.1342000 |
| 2021-08-12 | $0.2358000 | $0.1961000 | $0.2488000 | $0.1819000 |
| 2021-08-13 | $0.1961000 | $0.2011000 | $0.2125000 | $0.1904000 |
| 2021-08-14 | $0.2011000 | $0.1863000 | $0.2029000 | $0.1791000 |
| 2021-08-15 | $0.1863000 | $0.1818000 | $0.1960000 | $0.1707000 |
| 2021-08-16 | $0.1818000 | $0.1700000 | $0.1890000 | $0.1693000 |
| 2021-08-17 | $0.1700000 | $0.1519000 | $0.1751000 | $0.1501000 |
| 2021-08-18 | $0.1519000 | $0.1489000 | $0.1644000 | $0.1475000 |
| 2021-08-19 | $0.1489000 | $0.1611000 | $0.1642000 | $0.1436000 |
| 2021-08-20 | $0.1611000 | $0.1643000 | $0.1685000 | $0.1573000 |
| 2021-08-21 | $0.1643000 | $0.1564000 | $0.1676000 | $0.1541000 |
| 2021-08-22 | $0.1564000 | $0.1782000 | $0.2318000 | $0.1556000 |
| 2021-08-23 | $0.1782000 | $0.1717000 | $0.1854000 | $0.1651000 |
| 2021-08-24 | $0.1717000 | $0.1523000 | $0.1750000 | $0.1509000 |
| 2021-08-25 | $0.1523000 | $0.1576000 | $0.1666000 | $0.1463000 |
| 2021-08-26 | $0.1576000 | $0.1503000 | $0.1640000 | $0.1467000 |
| 2021-08-27 | $0.1503000 | $0.1547000 | $0.1580000 | $0.1441000 |
| 2021-08-28 | $0.1547000 | $0.1585000 | $0.1672000 | $0.1508000 |
| 2021-08-29 | $0.1585000 | $0.1562000 | $0.1650000 | $0.1527000 |
| 2021-08-30 | $0.1562000 | $0.1528000 | $0.1568000 | $0.1504000 |
| 2021-08-31 | $0.1528000 | $0.1519000 | $0.1647000 | $0.1505000 |
| 2021-09-01 | $0.1519000 | $0.1834000 | $0.1979000 | $0.1517000 |
| 2021-09-02 | $0.1834000 | $0.1659000 | $0.1840000 | $0.1583000 |
| 2021-09-03 | $0.1659000 | $0.1587000 | $0.1665000 | $0.1545000 |
| 2021-09-04 | $0.1587000 | $0.1558000 | $0.1613000 | $0.1543000 |
| 2021-09-05 | $0.1558000 | $0.1646000 | $0.1762000 | $0.1546000 |
| 2021-09-06 | $0.1649000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2021-09-07 | $0.1631000 | $0.1638000 | $0.1639000 | $0.1627000 |
Markets
Hegic Crypto Market
| Pair | Exchange |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.