Holo - Live Holo price and market cap

Holo Crypto Coin Rank 66

Website

172,794,036,341 HOT

24h Vol

5,350 BTC

1 H

1.68 %

24 H

-2.8 %

7 d

20.47 %

Today Holo price in US dollars is currently 0.0126 USD, and if converted to Bitcoin is 0.00000024 BTC. A total of 172,794,036,341 HOT are currently circulating in the Market. Holo price is currently experiencing a change of -2.8 %, and check here all cryptocurrency. Over the past 24 hours 2.818 M US dollars Holo have been traded on Crypto Exchanges. Get Holo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Holo

Symbol

HOT

Algorithm

BTC Price

0.00000024 BTC

BTC Market

41,229 BTC

BTC 24h Vol

5,350 BTC

Total Coins Mined

172,794,036,341 HOT

1.68 %

24h

-2.8 %

20.47 %

Twitter

Holo

Facebook

Holo

HOT Charts

HOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-18	$0.0292800	$0.0305600	$0.0326000	$0.0275000
2018-04-19	$0.0305600	$0.0337900	$0.0350000	$0.0318300
2018-04-20	$0.0337900	$0.0388800	$0.0394600	$0.0322800
2018-04-21	$0.0388800	$0.0393400	$0.0436000	$0.0351200
2018-04-22	$0.0393400	$0.0461300	$0.0552	$0.0403900
2018-04-23	$0.0461300	$0.0550	$0.0580	$0.0463700
2018-04-24	$0.0550	$0.0551	$0.0606	$0.0526
2018-04-25	$0.0552	$0.0457100	$0.0506	$0.0378100
2018-04-26	$0.0457000	$0.0518	$0.0562	$0.0450000
2018-04-27	$0.0518	$0.0522	$0.0529	$0.0456800
2018-04-28	$0.0522	$0.0536	$0.0605	$0.0491800
2018-04-29	$0.0536	$0.0661	$0.0688	$0.0515
2018-04-30	$0.0661	$0.0795	$0.0871	$0.0624
2018-05-01	$0.0795	$0.0798	$0.0939	$0.0735
2018-05-02	$0.0798	$0.0816	$0.0872	$0.0784
2018-05-03	$0.0816	$0.0925	$0.1002000	$0.0785
2018-05-04	$0.0925	$0.0894	$0.1294000	$0.0784
2018-05-05	$0.0894	$0.1021000	$0.1143000	$0.0904
2018-05-06	$0.1021000	$0.0979	$0.1034000	$0.0801
2018-05-07	$0.0979	$0.0804	$0.0963	$0.0715
2018-05-08	$0.0804	$0.0731	$0.0823	$0.0726
2018-05-09	$0.0731	$0.0784	$0.0819	$0.0665
2018-05-10	$0.0784	$0.0678	$0.0755	$0.0651
2018-05-11	$0.0678	$0.0514	$0.0678	$0.0414700
2018-05-12	$0.0514	$0.0530	$0.0674	$0.0506
2018-05-13	$0.0530	$0.0599	$0.0693	$0.0541
2018-05-14	$0.0599	$0.0805	$0.0873	$0.0537
2018-05-15	$0.0805	$0.0737	$0.0830	$0.0569
2018-05-16	$0.0737	$0.0672	$0.0746	$0.0604
2018-05-17	$0.0672	$0.0656	$0.0699	$0.0606
2018-05-18	$0.0656	$0.0680	$0.0707	$0.0650
2018-05-19	$0.0680	$0.0661	$0.0766	$0.0661
2018-05-20	$0.0661	$0.0649	$0.0697	$0.0616
2018-05-21	$0.0649	$0.0631	$0.0641	$0.0617
2018-05-22	$0.0631	$0.0586	$0.0618	$0.0558
2018-05-23	$0.0586	$0.0528	$0.0554	$0.0473700
2018-05-24	$0.0528	$0.0621	$0.0660	$0.0509
2018-05-25	$0.0621	$0.0718	$0.0760	$0.0585
2018-05-26	$0.0718	$0.0675	$0.0719	$0.0644
2018-05-27	$0.0675	$0.0640	$0.0657	$0.0619
2018-05-28	$0.0640	$0.0567	$0.0610	$0.0541
2018-06-05	$0.0655	$0.0569	$0.0673	$0.0562
2018-06-06	$0.0566	$0.0558	$0.0569	$0.0556
2018-06-07	$0.0565	$0.0551	$0.0570	$0.0538
2018-06-08	$0.0551	$0.0548	$0.0549	$0.0524
2018-06-09	$0.0548	$0.0492200	$0.0542	$0.0492200
2018-06-10	$0.0492200	$0.0408800	$0.0472200	$0.0406000
2018-06-11	$0.0408800	$0.0436200	$0.0436200	$0.0326700
2018-06-12	$0.0436200	$0.0386700	$0.0408600	$0.0370700
2018-06-13	$0.0386700	$0.0364800	$0.0393800	$0.0363300
2018-06-14	$0.0006520	$0.0006810	$0.0007280	$0.0006710
2018-06-15	$0.0389700	$0.0397300	$0.0433700	$0.0357300
2018-06-16	$0.0397300	$0.0411300	$0.0422600	$0.0389100
2018-06-17	$0.0411300	$0.0386800	$0.0425900	$0.0381800
2018-06-18	$0.0386900	$0.0384300	$0.0407200	$0.0373300
2018-06-19	$0.0384300	$0.0390500	$0.0418200	$0.0390500
2018-06-20	$0.0007050	$0.0004820	$0.0007020	$0.0004820
2018-06-21	$0.0004820	$0.0004210	$0.0005940	$0.0004210
2018-06-22	$0.0004210	$0.0004160	$0.0004160	$0.0003700
2018-06-23	$0.0261900	$0.0261100	$0.0286300	$0.0242800
2018-06-24	$0.0261100	$0.0270700	$0.0368400	$0.0233100
2018-06-25	$0.0270700	$0.0281200	$0.0301100	$0.0260200
2018-06-26	$0.0004130	$0.0003780	$0.0004120	$0.0003690
2018-06-27	$0.0003780	$0.0003710	$0.0003890	$0.0003710
2018-06-28	$0.0003710	$0.0003790	$0.0004250	$0.0002990
2018-06-29	$0.0003790	$0.0003660	$0.0004090	$0.0003660
2018-06-30	$0.0003660	$0.0004170	$0.0004170	$0.0003720
2018-07-01	$0.0004170	$0.0004160	$0.0004160	$0.0003980
2018-07-02	$0.0004160	$0.0005050	$0.0005050	$0.0004000
2018-07-03	$0.0005050	$0.0004160	$0.0005080	$0.0004160
2018-07-04	$0.0004160	$0.0004670	$0.0005560	$0.0004200
2018-07-05	$0.0004670	$0.0004580	$0.0005050	$0.0004400
2018-07-06	$0.0004580	$0.0004510	$0.0004650	$0.0004460
2018-07-07	$0.0004510	$0.0004470	$0.0004660	$0.0004470
2018-07-08	$0.0004470	$0.0004720	$0.0004720	$0.0004470
2018-07-09	$0.0004720	$0.0004290	$0.0004620	$0.0004290
2018-07-10	$0.0004290	$0.0003980	$0.0004020	$0.0003940
2018-07-11	$0.0003980	$0.0003970	$0.0004100	$0.0003880
2018-07-12	$0.0003970	$0.0003960	$0.0004440	$0.0003580
2018-07-13	$0.0003960	$0.0003630	$0.0004320	$0.0003630
2018-07-14	$0.0003630	$0.0004250	$0.0004250	$0.0003470
2018-07-15	$0.0004250	$0.0004630	$0.0004630	$0.0004410
2018-07-16	$0.0004630	$0.0004160	$0.0004930	$0.0004020
2018-07-17	$0.0004170	$0.0004340	$0.0004490	$0.0004140
2018-07-18	$0.0004340	$0.0004930	$0.0004930	$0.0001920
2018-07-19	$0.0004930	$0.0004550	$0.0004830	$0.0004220
2018-07-20	$0.0004550	$0.0005030	$0.0005030	$0.0004220
2018-07-21	$0.0005030	$0.0005210	$0.0005900	$0.0004750
2018-07-22	$0.0005210	$0.0006040	$0.0007320	$0.0005170
2018-07-23	$0.0006040	$0.0011060	$0.0011060	$0.0005440
2018-07-24	$0.0011060	$0.0009210	$0.0011790	$0.0007620
2018-07-25	$0.0009200	$0.0008150	$0.0009050	$0.0007960
2018-07-26	$0.0008150	$0.0007620	$0.0008130	$0.0007580
2018-07-27	$0.0007620	$0.0007940	$0.0007980	$0.0007560
2018-07-28	$0.0007940	$0.0007590	$0.0007960	$0.0007500
2018-07-29	$0.0007590	$0.0007370	$0.0007600	$0.0007270
2018-07-30	$0.0007370	$0.0007260	$0.0007300	$0.0006890
2018-07-31	$0.0007260	$0.0006090	$0.0006870	$0.0005880
2018-08-01	$0.0006090	$0.0006210	$0.0006510	$0.0005580
2018-08-02	$0.0006210	$0.0006000	$0.0006330	$0.0005920
2018-08-03	$0.0006000	$0.0005930	$0.0006140	$0.0005600
2018-08-04	$0.0005930	$0.0005530	$0.0005900	$0.0005450
2018-08-05	$0.0005530	$0.0005800	$0.0005850	$0.0005480
2018-08-06	$0.0005800	$0.0007940	$0.0008300	$0.0005710
2018-08-07	$0.0007940	$0.0006690	$0.0007520	$0.0006460
2018-08-08	$0.0006690	$0.0006540	$0.0006930	$0.0006080
2018-08-09	$0.0006540	$0.0007560	$0.0007600	$0.0006620
2018-08-10	$0.0007560	$0.0006730	$0.0006930	$0.0006300
2018-08-11	$0.0006730	$0.0006260	$0.0006550	$0.0006200
2018-08-12	$0.0006260	$0.0006780	$0.0006810	$0.0006270
2018-08-13	$0.0006780	$0.0005790	$0.0006160	$0.0005770
2018-08-14	$0.0005790	$0.0005620	$0.0005930	$0.0005460
2018-08-15	$0.0005620	$0.0005370	$0.0005850	$0.0005340
2018-08-16	$0.0005370	$0.0005480	$0.0005740	$0.0005160
2018-08-17	$0.0005480	$0.0006420	$0.0006700	$0.0005840
2018-08-18	$0.0006420	$0.0005960	$0.0006160	$0.0005660
2018-08-19	$0.0005960	$0.0006020	$0.0006110	$0.0005870
2018-08-20	$0.0006020	$0.0005500	$0.0005660	$0.0005340
2018-08-21	$0.0005500	$0.0005850	$0.0005930	$0.0005650
2018-08-22	$0.0005850	$0.0005680	$0.0005790	$0.0005520
2018-08-23	$0.0005680	$0.0005930	$0.0005960	$0.0005740
2018-08-24	$0.0005930	$0.0006160	$0.0006190	$0.0005990
2018-08-25	$0.0006160	$0.0006270	$0.0006380	$0.0006050
2018-08-26	$0.0006270	$0.0006340	$0.0006530	$0.0006090
2018-08-27	$0.0006340	$0.0006570	$0.0006860	$0.0006480
2018-08-28	$0.0006570	$0.0008840	$0.0009100	$0.0006620
2018-08-29	$0.0008840	$0.0008110	$0.0008950	$0.0007940
2018-08-30	$0.0008110	$0.0007790	$0.0008240	$0.0007560
2018-08-31	$0.0007790	$0.0008080	$0.0008310	$0.0007720
2018-09-01	$0.0008080	$0.0008800	$0.0008920	$0.0008180
2018-09-02	$0.0008800	$0.0011540	$0.0012330	$0.0008670
2018-09-03	$0.0011540	$0.0014100	$0.0016180	$0.0010950
2018-09-04	$0.0014100	$0.0012610	$0.0014750	$0.0012460
2018-09-05	$0.0012610	$0.0010390	$0.0011230	$0.0009610
2018-09-06	$0.0010390	$0.0011520	$0.0011730	$0.0010240
2018-09-07	$0.0011520	$0.0013770	$0.0014220	$0.0010780
2018-09-08	$0.0013770	$0.0013120	$0.0013500	$0.0011850
2018-09-09	$0.0013120	$0.0012560	$0.0013720	$0.0011880
2018-09-10	$0.0012560	$0.0011790	$0.0012680	$0.0011670
2018-09-11	$0.0011790	$0.0011310	$0.0011440	$0.0010480
2018-09-12	$0.0011310	$0.0011770	$0.0011880	$0.0011130
2018-09-13	$0.0011770	$0.0012210	$0.0013630	$0.0012040
2018-09-14	$0.0012210	$0.0011030	$0.0012160	$0.0010530
2018-09-15	$0.0011030	$0.0010990	$0.0011990	$0.0010860
2018-09-16	$0.0010990	$0.0010960	$0.0011510	$0.0010610
2018-09-17	$0.0010960	$0.0009940	$0.0010270	$0.0008980
2018-09-18	$0.0009940	$0.0010670	$0.0011460	$0.0010380
2018-09-19	$0.0010670	$0.0010530	$0.0010800	$0.0009990
2018-09-20	$0.0010530	$0.0011260	$0.0011890	$0.0011130
2018-09-21	$0.0011260	$0.0011000	$0.0012610	$0.0010900
2018-09-22	$0.0011000	$0.0010790	$0.0011220	$0.0010620
2018-09-23	$0.0010790	$0.0010830	$0.0011030	$0.0010640
2018-09-24	$0.0010830	$0.0010510	$0.0010800	$0.0010030
2018-09-25	$0.0010510	$0.0010020	$0.0010610	$0.0009970
2018-09-26	$0.0010020	$0.0009940	$0.0010030	$0.0009700
2018-09-27	$0.0009940	$0.0010080	$0.0010650	$0.0010030
2018-09-28	$0.0010080	$0.0009990	$0.0010150	$0.0009730
2018-09-29	$0.0009990	$0.0009880	$0.0010530	$0.0009720
2018-09-30	$0.0009880	$0.0009860	$0.0010230	$0.0009630
2018-10-01	$0.0009860	$0.0009560	$0.0009860	$0.0009400
2018-10-02	$0.0009560	$0.0009830	$0.0010190	$0.0009310
2018-10-03	$0.0009830	$0.0009830	$0.0009880	$0.0009520
2018-10-04	$0.0009830	$0.0011580	$0.0012200	$0.0009800
2018-10-05	$0.0011580	$0.0011920	$0.0013240	$0.0011530
2018-10-06	$0.0011920	$0.0011430	$0.0012220	$0.0011140
2018-10-07	$0.0011430	$0.0011190	$0.0011640	$0.0011170
2018-10-08	$0.0011190	$0.0012180	$0.0012640	$0.0011350
2018-10-09	$0.0012180	$0.0011900	$0.0012330	$0.0011720
2018-10-10	$0.0011900	$0.0011800	$0.0011870	$0.0011440
2018-10-11	$0.0011800	$0.0009830	$0.0010040	$0.0009360
2018-10-12	$0.0009830	$0.0010030	$0.0010230	$0.0009880
2018-10-13	$0.0010030	$0.0010170	$0.0010430	$0.0010070
2018-10-14	$0.0010170	$0.0009890	$0.0010080	$0.0009810
2018-10-15	$0.0009890	$0.0011190	$0.0011300	$0.0010600
2018-10-16	$0.0011190	$0.0011120	$0.0011710	$0.0011060
2018-10-17	$0.0011120	$0.0011130	$0.0011190	$0.0010900
2018-10-18	$0.0011130	$0.0010970	$0.0011100	$0.0010790
2018-10-19	$0.0010970	$0.0011160	$0.0011560	$0.0010930
2018-10-20	$0.0011160	$0.0011030	$0.0011340	$0.0010990
2018-10-21	$0.0011030	$0.0011040	$0.0011160	$0.0010750
2018-10-22	$0.0011040	$0.0011120	$0.0011200	$0.0010930
2018-10-23	$0.0011120	$0.0011060	$0.0011670	$0.0010860
2018-10-24	$0.0011060	$0.0011040	$0.0011100	$0.0010860
2018-10-25	$0.0011040	$0.0010910	$0.0011010	$0.0010790
2018-10-26	$0.0010910	$0.0010960	$0.0011080	$0.0010720
2018-10-27	$0.0010960	$0.0010650	$0.0010990	$0.0010380
2018-10-28	$0.0010650	$0.0010450	$0.0010740	$0.0010190
2018-10-29	$0.0010450	$0.0010250	$0.0010410	$0.0009820
2018-10-30	$0.0010250	$0.0010180	$0.0010400	$0.0010080
2018-10-31	$0.0010180	$0.0010150	$0.0010350	$0.0010090
2018-11-01	$0.0010150	$0.0010270	$0.0010310	$0.0010080
2018-11-02	$0.0010270	$0.0010630	$0.0010810	$0.0010290
2018-11-03	$0.0010630	$0.0010510	$0.0010730	$0.0010290
2018-11-04	$0.0010510	$0.0010780	$0.0011180	$0.0010290
2018-11-05	$0.0010780	$0.0010380	$0.0010690	$0.0010190
2018-11-06	$0.0010380	$0.0010360	$0.0010910	$0.0010250
2018-11-07	$0.0010360	$0.0010510	$0.0010620	$0.0010250
2018-11-08	$0.0010510	$0.0010040	$0.0010250	$0.0009190
2018-11-09	$0.0010040	$0.0010010	$0.0010180	$0.0009920
2018-11-10	$0.0010010	$0.0010070	$0.0010230	$0.0009920
2018-11-11	$0.0010070	$0.0010060	$0.0010140	$0.0009910
2018-11-12	$0.0010060	$0.0009890	$0.0010180	$0.0009840
2018-11-13	$0.0009890	$0.0009660	$0.0009890	$0.0009410
2018-11-14	$0.0009660	$0.0008370	$0.0008700	$0.0008040
2018-11-15	$0.0008370	$0.0008080	$0.0008480	$0.0007640
2018-11-16	$0.0008080	$0.0007800	$0.0008250	$0.0007470
2018-11-17	$0.0007800	$0.0007740	$0.0007930	$0.0007600
2018-11-18	$0.0007740	$0.0007860	$0.0008060	$0.0007720
2018-11-19	$0.0007860	$0.0006140	$0.0006670	$0.0005960
2018-11-20	$0.0006140	$0.0005780	$0.0005960	$0.0005140
2018-11-21	$0.0005780	$0.0006120	$0.0006320	$0.0006030
2018-11-22	$0.0006120	$0.0005630	$0.0005690	$0.0005560
2018-11-23	$0.0005630	$0.0005640	$0.0005760	$0.0005230
2018-11-24	$0.0005640	$0.0004980	$0.0005230	$0.0004850
2018-11-25	$0.0004980	$0.0005340	$0.0005370	$0.0005010
2018-11-26	$0.0005330	$0.0004800	$0.0005810	$0.0004640
2018-11-27	$0.0004800	$0.0005020	$0.0005230	$0.0004580
2018-11-28	$0.0005030	$0.0005940	$0.0006060	$0.0005600
2018-11-29	$0.0005940	$0.0005530	$0.0005720	$0.0005500
2018-11-30	$0.0005530	$0.0005120	$0.0005820	$0.0004890
2018-12-01	$0.0005120	$0.0005480	$0.0005550	$0.0005320
2018-12-02	$0.0005480	$0.0005390	$0.0005400	$0.0005100
2018-12-03	$0.0005390	$0.0004990	$0.0005120	$0.0004830
2018-12-04	$0.0004990	$0.0005380	$0.0005440	$0.0005050
2018-12-05	$0.0005380	$0.0004860	$0.0004990	$0.0004710
2018-12-06	$0.0004860	$0.0004510	$0.0004690	$0.0004300
2018-12-07	$0.0004510	$0.0004620	$0.0004910	$0.0004540
2018-12-08	$0.0004620	$0.0004640	$0.0004760	$0.0004440
2018-12-09	$0.0004640	$0.0004690	$0.0004820	$0.0004600
2018-12-10	$0.0004690	$0.0004550	$0.0004620	$0.0004460
2018-12-11	$0.0004550	$0.0004310	$0.0004420	$0.0004240
2018-12-12	$0.0004310	$0.0004500	$0.0004510	$0.0004420
2018-12-13	$0.0004500	$0.0004250	$0.0004320	$0.0004220
2018-12-14	$0.0004250	$0.0003980	$0.0004200	$0.0003970
2018-12-15	$0.0003980	$0.0004160	$0.0004170	$0.0003990
2018-12-16	$0.0004160	$0.0004190	$0.0004230	$0.0004090
2018-12-17	$0.0004190	$0.0004850	$0.0005250	$0.0004530
2018-12-18	$0.0004850	$0.0004860	$0.0005200	$0.0004820
2018-12-19	$0.0004860	$0.0004730	$0.0004870	$0.0004620
2018-12-20	$0.0004730	$0.0005240	$0.0005480	$0.0005150
2018-12-21	$0.0005240	$0.0004860	$0.0005180	$0.0004490
2018-12-22	$0.0004860	$0.0005080	$0.0005280	$0.0005050
2018-12-23	$0.0005080	$0.0005010	$0.0005700	$0.0004920
2018-12-24	$0.0005010	$0.0005020	$0.0005370	$0.0004620
2018-12-25	$0.0005020	$0.0004650	$0.0004780	$0.0004490
2018-12-26	$0.0004650	$0.0004730	$0.0004850	$0.0004520
2018-12-27	$0.0004730	$0.0004330	$0.0004450	$0.0004140
2018-12-28	$0.0004330	$0.0004890	$0.0005310	$0.0004750
2018-12-29	$0.0004890	$0.0004460	$0.0004810	$0.0004270
2018-12-30	$0.0004460	$0.0004750	$0.0004860	$0.0004580
2018-12-31	$0.0004750	$0.0004480	$0.0004580	$0.0004420
2019-01-01	$0.0004480	$0.0004660	$0.0004850	$0.0004550
2019-01-02	$0.0004660	$0.0004670	$0.0005120	$0.0004520
2019-01-03	$0.0004670	$0.0004480	$0.0004630	$0.0004330
2019-01-04	$0.0004480	$0.0004630	$0.0004780	$0.0004490
2019-01-05	$0.0004630	$0.0004620	$0.0004640	$0.0004340
2019-01-06	$0.0004620	$0.0005460	$0.0005630	$0.0004620
2019-01-07	$0.0005460	$0.0005750	$0.0005900	$0.0005020
2019-01-08	$0.0005750	$0.0007070	$0.0007370	$0.0005580
2019-01-09	$0.0007070	$0.0006580	$0.0007780	$0.0006390
2019-01-10	$0.0006580	$0.0005590	$0.0006100	$0.0005340
2019-01-11	$0.0005590	$0.0005980	$0.0006200	$0.0005520
2019-01-12	$0.0005980	$0.0005960	$0.0006060	$0.0005710
2019-01-13	$0.0005960	$0.0005480	$0.0005610	$0.0005350
2019-01-14	$0.0005480	$0.0006530	$0.0006550	$0.0005960
2019-01-15	$0.0006530	$0.0005880	$0.0006120	$0.0005750
2019-01-16	$0.0005880	$0.0006160	$0.0006240	$0.0005790
2019-01-17	$0.0006160	$0.0005900	$0.0006220	$0.0005880
2019-01-18	$0.0005900	$0.0005910	$0.0006090	$0.0005690
2019-01-19	$0.0005910	$0.0007690	$0.0008040	$0.0006040
2019-01-20	$0.0007690	$0.0007250	$0.0008690	$0.0006990
2019-01-21	$0.0007250	$0.0007070	$0.0007450	$0.0006920
2019-01-22	$0.0007070	$0.0006980	$0.0007420	$0.0006980
2019-01-23	$0.0006980	$0.0008110	$0.0008200	$0.0006770
2019-01-24	$0.0008110	$0.0010910	$0.0011330	$0.0007890
2019-01-25	$0.0010910	$0.0010270	$0.0010930	$0.0009960
2019-01-26	$0.0010270	$0.0012660	$0.0013580	$0.0009590
2019-01-27	$0.0012660	$0.0015220	$0.0015540	$0.0011280
2019-01-28	$0.0015220	$0.0013480	$0.0015830	$0.0012540
2019-01-29	$0.0013480	$0.0011750	$0.0013950	$0.0011260
2019-01-30	$0.0011750	$0.0011410	$0.0013260	$0.0010980
2019-01-31	$0.0011410	$0.0011720	$0.0011760	$0.0009870
2019-02-01	$0.0011720	$0.0012910	$0.0013330	$0.0011140
2019-02-02	$0.0012910	$0.0012270	$0.0013640	$0.0011330
2019-02-03	$0.0012270	$0.0011390	$0.0011900	$0.0011280
2019-02-04	$0.0011390	$0.0011840	$0.0012560	$0.0011340
2019-02-05	$0.0011840	$0.0012480	$0.0013800	$0.0011570
2019-02-06	$0.0012480	$0.0011230	$0.0012560	$0.0010740
2019-02-07	$0.0011230	$0.0010580	$0.0011430	$0.0010430
2019-02-08	$0.0010580	$0.0011200	$0.0012830	$0.0010790
2019-02-09	$0.0011200	$0.0011410	$0.0012270	$0.0010950
2019-02-10	$0.0011410	$0.0011800	$0.0012510	$0.0011650
2019-02-11	$0.0011800	$0.0012700	$0.0012780	$0.0011290
2019-02-12	$0.0012700	$0.0012090	$0.0013060	$0.0011860
2019-02-13	$0.0012090	$0.0012110	$0.0012400	$0.0011520
2019-02-14	$0.0012110	$0.0011770	$0.0012000	$0.0011580
2019-02-15	$0.0011770	$0.0012980	$0.0013650	$0.0011540
2019-02-16	$0.0012980	$0.0013530	$0.0013880	$0.0012520
2019-02-17	$0.0013530	$0.0012500	$0.0014780	$0.0012250
2019-02-18	$0.0012500	$0.0014650	$0.0016120	$0.0013500
2019-02-19	$0.0014650	$0.0014240	$0.0015220	$0.0014060
2019-02-20	$0.0014240	$0.0014100	$0.0015240	$0.0014040
2019-02-21	$0.0014100	$0.0013540	$0.0014070	$0.0013170
2019-02-22	$0.0013540	$0.0013820	$0.0013990	$0.0013460
2019-02-23	$0.0013820	$0.0013700	$0.0015360	$0.0013570
2019-02-24	$0.0013700	$0.0011450	$0.0012060	$0.0010810
2019-02-25	$0.0011450	$0.0012050	$0.0012690	$0.0011680
2019-02-26	$0.0012050	$0.0011670	$0.0012090	$0.0011420
2019-02-27	$0.0011670	$0.0010970	$0.0011680	$0.0010370
2019-02-28	$0.0010970	$0.0010840	$0.0011230	$0.0010490
2019-03-01	$0.0010840	$0.0010920	$0.0011110	$0.0010610
2019-03-02	$0.0010920	$0.0011560	$0.0012350	$0.0010680
2019-03-03	$0.0011560	$0.0010820	$0.0011340	$0.0010610
2019-03-04	$0.0010820	$0.0010200	$0.0010650	$0.0010030
2019-03-05	$0.0010200	$0.0010950	$0.0011310	$0.0010590
2019-03-06	$0.0010950	$0.0010510	$0.0011250	$0.0010440
2019-03-07	$0.0010510	$0.0010350	$0.0010530	$0.0010050
2019-03-08	$0.0010350	$0.0010780	$0.0011520	$0.0010080
2019-03-09	$0.0010780	$0.0011020	$0.0011400	$0.0010760
2019-03-10	$0.0011020	$0.0011090	$0.0011170	$0.0010650
2019-03-11	$0.0011090	$0.0010620	$0.0010950	$0.0010420
2019-03-12	$0.0010620	$0.0010600	$0.0010710	$0.0010390
2019-03-13	$0.0010600	$0.0010540	$0.0010810	$0.0010420
2019-03-14	$0.0010540	$0.0010520	$0.0010620	$0.0010450
2019-03-15	$0.0010520	$0.0011700	$0.0011710	$0.0010780
2019-03-16	$0.0011700	$0.0012620	$0.0013390	$0.0011670
2019-03-17	$0.0012620	$0.0011790	$0.0012530	$0.0011630
2019-03-18	$0.0011790	$0.0011590	$0.0011880	$0.0011370
2019-03-19	$0.0011590	$0.0011700	$0.0011850	$0.0011530
2019-03-20	$0.0011700	$0.0012260	$0.0012490	$0.0011760
2019-03-21	$0.0012260	$0.0011700	$0.0012000	$0.0011530
2019-03-22	$0.0011700	$0.0012050	$0.0012200	$0.0011750
2019-03-23	$0.0012050	$0.0011750	$0.0012130	$0.0011570
2019-03-24	$0.0011750	$0.0011560	$0.0011710	$0.0011200
2019-03-25	$0.0011560	$0.0011050	$0.0011440	$0.0011000
2019-03-26	$0.0011050	$0.0010890	$0.0011150	$0.0010700
2019-03-27	$0.0010890	$0.0011130	$0.0011370	$0.0011080
2019-03-28	$0.0011130	$0.0011430	$0.0011920	$0.0010970
2019-03-29	$0.0011430	$0.0011630	$0.0011970	$0.0011520
2019-03-30	$0.0011630	$0.0011560	$0.0011790	$0.0011350
2019-03-31	$0.0011560	$0.0011560	$0.0011650	$0.0011460
2019-04-01	$0.0011560	$0.0011590	$0.0011690	$0.0011430
2019-04-02	$0.0011590	$0.0012550	$0.0014000	$0.0012390
2019-04-03	$0.0012550	$0.0012440	$0.0013070	$0.0011910
2019-04-04	$0.0012440	$0.0012300	$0.0012680	$0.0012090
2019-04-05	$0.0012300	$0.0013290	$0.0013440	$0.0012450
2019-04-06	$0.0013290	$0.0013290	$0.0013670	$0.0012720
2019-04-07	$0.0013290	$0.0013290	$0.0014060	$0.0013060
2019-04-08	$0.0013290	$0.0013140	$0.0013740	$0.0012870
2019-04-09	$0.0013140	$0.0013010	$0.0013170	$0.0012690
2019-04-10	$0.0013010	$0.0013090	$0.0013230	$0.0012650
2019-04-11	$0.0013090	$0.0012480	$0.0012610	$0.0011910
2019-04-12	$0.0012480	$0.0012210	$0.0012490	$0.0012060
2019-04-13	$0.0012210	$0.0012370	$0.0012520	$0.0012160
2019-04-14	$0.0012370	$0.0012550	$0.0012790	$0.0012430
2019-04-15	$0.0012550	$0.0012470	$0.0012890	$0.0011880
2019-04-16	$0.0012470	$0.0013350	$0.0013520	$0.0012970
2019-04-17	$0.0013350	$0.0014910	$0.0015620	$0.0013230
2019-04-18	$0.0014910	$0.0014370	$0.0015680	$0.0014070
2019-04-19	$0.0014370	$0.0014160	$0.0014630	$0.0013760
2019-04-20	$0.0014160	$0.0014720	$0.0014770	$0.0014040
2019-04-21	$0.0014720	$0.0013860	$0.0014650	$0.0013780
2019-04-22	$0.0013860	$0.0013920	$0.0014160	$0.0013720
2019-04-23	$0.0013920	$0.0013380	$0.0013980	$0.0013290
2019-04-24	$0.0013380	$0.0012840	$0.0013230	$0.0012640
2019-04-25	$0.0012840	$0.0012350	$0.0012550	$0.0011760
2019-04-26	$0.0012350	$0.0012690	$0.0012910	$0.0012470
2019-04-27	$0.0012690	$0.0012890	$0.0013130	$0.0012590
2019-04-28	$0.0012920	$0.0012770	$0.0013120	$0.0012660
2019-04-29	$0.0012770	$0.0012430	$0.0012740	$0.0012410
2019-04-30	$0.0012430	$0.0013130	$0.0013280	$0.0012720
2019-05-01	$0.0013130	$0.0012980	$0.0013090	$0.0012700
2019-05-02	$0.0012980	$0.0012900	$0.0013080	$0.0012810
2019-05-03	$0.0012900	$0.0013040	$0.0013710	$0.0012900
2019-05-04	$0.0013040	$0.0012830	$0.0012880	$0.0012480
2019-05-05	$0.0012830	$0.0012870	$0.0012980	$0.0012720
2019-05-06	$0.0012870	$0.0012680	$0.0013670	$0.0012230
2019-05-07	$0.0012680	$0.0012170	$0.0012340	$0.0011800
2019-05-08	$0.0012170	$0.0012220	$0.0012530	$0.0012000
2019-05-09	$0.0012220	$0.0011120	$0.0012220	$0.0011110
2019-05-10	$0.0011120	$0.0011560	$0.0011830	$0.0010820
2019-05-11	$0.0011560	$0.0012890	$0.0013050	$0.0012070
2019-05-12	$0.0012890	$0.0012040	$0.0012700	$0.0011970
2019-05-13	$0.0012040	$0.0012140	$0.0012830	$0.0011830
2019-05-14	$0.0012140	$0.0012830	$0.0013770	$0.0012550
2019-05-15	$0.0012830	$0.0014970	$0.0016140	$0.0013920
2019-05-16	$0.0014970	$0.0014250	$0.0015950	$0.0013510
2019-05-17	$0.0014250	$0.0015160	$0.0016580	$0.0012710
2019-05-18	$0.0015160	$0.0014930	$0.0016120	$0.0014410
2019-05-19	$0.0014930	$0.0015340	$0.0016960	$0.0015080
2019-05-20	$0.0015340	$0.0017340	$0.0017500	$0.0014720
2019-05-21	$0.0017340	$0.0018510	$0.0023510	$0.0017440
2019-05-22	$0.0018510	$0.0017330	$0.0019400	$0.0016730
2019-05-23	$0.0017330	$0.0020610	$0.0022100	$0.0016870
2019-05-24	$0.0020610	$0.0019790	$0.0021290	$0.0019290
2019-05-25	$0.0019790	$0.0019260	$0.0020170	$0.0018510
2019-05-26	$0.0019260	$0.0020760	$0.0021860	$0.0019020
2019-05-27	$0.0020760	$0.0021340	$0.0022830	$0.0020390
2019-05-28	$0.0021340	$0.0024100	$0.0024780	$0.0021010
2019-05-29	$0.0024100	$0.0024160	$0.0026290	$0.0023590
2019-05-30	$0.0024160	$0.0021140	$0.0022900	$0.0020360
2019-05-31	$0.0021140	$0.0022730	$0.0024230	$0.0021790
2019-06-01	$0.0022730	$0.0022470	$0.0023030	$0.0022000
2019-06-02	$0.0022470	$0.0022380	$0.0023350	$0.0022160
2019-06-03	$0.0022380	$0.0019590	$0.0020790	$0.0019470
2019-06-04	$0.0019590	$0.0018350	$0.0019290	$0.0017840
2019-06-05	$0.0018350	$0.0019500	$0.0020310	$0.0018090
2019-06-06	$0.0019500	$0.0018780	$0.0019980	$0.0018580
2019-06-07	$0.0018780	$0.0019410	$0.0019960	$0.0018740
2019-06-08	$0.0019410	$0.0018970	$0.0019160	$0.0018380
2019-06-09	$0.0018970	$0.0017430	$0.0018100	$0.0017130
2019-06-10	$0.0017430	$0.0018570	$0.0019120	$0.0018230
2019-06-11	$0.0018570	$0.0017900	$0.0018390	$0.0017770
2019-06-12	$0.0017900	$0.0018440	$0.0019230	$0.0018390
2019-06-13	$0.0018440	$0.0018650	$0.0019310	$0.0017750
2019-06-14	$0.0018650	$0.0017700	$0.0019410	$0.0017280
2019-06-15	$0.0017700	$0.0017310	$0.0018310	$0.0017120
2019-06-16	$0.0017310	$0.0017160	$0.0017400	$0.0015980
2019-06-17	$0.0017160	$0.0017070	$0.0018460	$0.0016980
2019-06-18	$0.0017070	$0.0016770	$0.0017220	$0.0016480
2019-06-19	$0.0016770	$0.0017240	$0.0017350	$0.0016920
2019-06-20	$0.0017240	$0.0016310	$0.0017800	$0.0016060
2019-06-21	$0.0016310	$0.0016760	$0.0017760	$0.0016340
2019-06-22	$0.0016760	$0.0018320	$0.0019710	$0.0016710
2019-06-23	$0.0018320	$0.0018010	$0.0018810	$0.0017430
2019-06-24	$0.0018010	$0.0018610	$0.0019110	$0.0018140
2019-06-25	$0.0018610	$0.0018520	$0.0019120	$0.0018200
2019-06-26	$0.0018520	$0.0017420	$0.0020030	$0.0016420
2019-06-27	$0.0017420	$0.0016940	$0.0017640	$0.0014700
2019-06-28	$0.0016940	$0.0017050	$0.0018100	$0.0016550
2019-06-29	$0.0017050	$0.0017140	$0.0019040	$0.0016820
2019-06-30	$0.0017140	$0.0019350	$0.0020720	$0.0015260
2019-07-01	$0.0019350	$0.0018180	$0.0020440	$0.0017770
2019-07-02	$0.0018180	$0.0017670	$0.0019070	$0.0017410
2019-07-03	$0.0017670	$0.0018040	$0.0018890	$0.0017280
2019-07-04	$0.0018040	$0.0016450	$0.0017130	$0.0015680
2019-07-05	$0.0016450	$0.0016640	$0.0017450	$0.0016380
2019-07-06	$0.0016640	$0.0016730	$0.0016990	$0.0016270
2019-07-07	$0.0016730	$0.0017160	$0.0018450	$0.0016950
2019-07-08	$0.0017160	$0.0016860	$0.0017990	$0.0016700
2019-07-09	$0.0016860	$0.0016320	$0.0016690	$0.0016040
2019-07-10	$0.0016320	$0.0015850	$0.0016680	$0.0014950
2019-07-11	$0.0015850	$0.0014180	$0.0015440	$0.0013970
2019-07-12	$0.0014180	$0.0015180	$0.0015560	$0.0014210
2019-07-13	$0.0015180	$0.0014250	$0.0015200	$0.0014070
2019-07-14	$0.0014250	$0.0013340	$0.0013460	$0.0011740
2019-07-15	$0.0013340	$0.0013050	$0.0013690	$0.0012640
2019-07-16	$0.0013050	$0.0011450	$0.0011900	$0.0010950
2019-07-17	$0.0011450	$0.0011960	$0.0012570	$0.0011770
2019-07-18	$0.0011960	$0.0012640	$0.0013140	$0.0012280
2019-07-19	$0.0012640	$0.0012700	$0.0012790	$0.0012240
2019-07-20	$0.0012700	$0.0013060	$0.0013400	$0.0012510
2019-07-21	$0.0013060	$0.0012980	$0.0013300	$0.0012830
2019-07-22	$0.0012980	$0.0012230	$0.0012790	$0.0012190
2019-07-23	$0.0012230	$0.0012200	$0.0013480	$0.0011880
2019-07-24	$0.0012200	$0.0012110	$0.0012870	$0.0012110
2019-07-25	$0.0012110	$0.0012180	$0.0012440	$0.0011980
2019-07-26	$0.0012180	$0.0011820	$0.0012300	$0.0011730
2019-07-27	$0.0011820	$0.0011060	$0.0011680	$0.0010830
2019-07-28	$0.0011060	$0.0010980	$0.0011420	$0.0010920
2019-07-29	$0.0010980	$0.0011200	$0.0011320	$0.0010840
2019-07-30	$0.0011200	$0.0011120	$0.0011270	$0.0010930
2019-07-31	$0.0011120	$0.0011550	$0.0011960	$0.0011500
2019-08-01	$0.0011550	$0.0011050	$0.0011830	$0.0011010
2019-08-02	$0.0011050	$0.0010750	$0.0011120	$0.0010450
2019-08-03	$0.0010750	$0.0010900	$0.0011030	$0.0010700
2019-08-04	$0.0010900	$0.0010200	$0.0010980	$0.0010160
2019-08-05	$0.0010200	$0.0009890	$0.0010770	$0.0009650
2019-08-06	$0.0009890	$0.0009620	$0.0010050	$0.0009350
2019-08-07	$0.0009620	$0.0009700	$0.0009810	$0.0009330
2019-08-08	$0.0009700	$0.0009000	$0.0009510	$0.0008800
2019-08-09	$0.0009000	$0.0009930	$0.0010440	$0.0008500
2019-08-10	$0.0009930	$0.0009430	$0.0009860	$0.0009200
2019-08-11	$0.0009430	$0.0009590	$0.0009980	$0.0009520
2019-08-12	$0.0009590	$0.0009550	$0.0010060	$0.0009210
2019-08-13	$0.0009550	$0.0009530	$0.0009870	$0.0009320
2019-08-14	$0.0009530	$0.0008360	$0.0008670	$0.0008170
2019-08-15	$0.0008360	$0.0008380	$0.0008620	$0.0008360
2019-08-16	$0.0008380	$0.0008210	$0.0008380	$0.0008060
2019-08-17	$0.0008210	$0.0007870	$0.0008360	$0.0007840
2019-08-18	$0.0007870	$0.0008180	$0.0008400	$0.0007990
2019-08-19	$0.0008180	$0.0008440	$0.0008700	$0.0008340
2019-08-20	$0.0008440	$0.0008260	$0.0008330	$0.0008140
2019-08-21	$0.0008260	$0.0007770	$0.0008000	$0.0007770
2019-08-22	$0.0007770	$0.0008030	$0.0008140	$0.0007800
2019-08-23	$0.0008030	$0.0008180	$0.0008390	$0.0008140
2019-08-24	$0.0008180	$0.0008580	$0.0009020	$0.0007970
2019-08-25	$0.0008580	$0.0008230	$0.0008700	$0.0008190
2019-08-26	$0.0008230	$0.0008540	$0.0008710	$0.0008070
2019-08-27	$0.0008540	$0.0008500	$0.0008680	$0.0008250
2019-08-28	$0.0008500	$0.0007980	$0.0008890	$0.0007860
2019-08-29	$0.0007980	$0.0007840	$0.0008020	$0.0007590
2019-08-30	$0.0007840	$0.0007990	$0.0008320	$0.0007720
2019-08-31	$0.0007990	$0.0007950	$0.0008370	$0.0007920
2019-09-01	$0.0007950	$0.0007970	$0.0008020	$0.0007800
2019-09-02	$0.0007970	$0.0007990	$0.0008310	$0.0007810
2019-09-03	$0.0007990	$0.0007940	$0.0008100	$0.0007790
2019-09-04	$0.0007940	$0.0008050	$0.0008140	$0.0007680
2019-09-05	$0.0008050	$0.0008200	$0.0008270	$0.0007950
2019-09-06	$0.0008200	$0.0007860	$0.0008150	$0.0007640
2019-09-07	$0.0007860	$0.0007970	$0.0008340	$0.0006130
2019-09-08	$0.0007970	$0.0008140	$0.0008300	$0.0007990
2019-09-09	$0.0008140	$0.0008440	$0.0008500	$0.0007880
2019-09-10	$0.0008440	$0.0008590	$0.0008730	$0.0008210
2019-09-11	$0.0008590	$0.0008190	$0.0008550	$0.0008010
2019-09-12	$0.0008190	$0.0008170	$0.0008320	$0.0007460
2019-09-13	$0.0008170	$0.0007990	$0.0008240	$0.0007920
2019-09-14	$0.0007990	$0.0008010	$0.0008440	$0.0008010
2019-09-15	$0.0008010	$0.0007980	$0.0008220	$0.0007980
2019-09-16	$0.0007980	$0.0008090	$0.0008390	$0.0007870
2019-09-17	$0.0008090	$0.0008380	$0.0008500	$0.0008110
2019-09-18	$0.0008380	$0.0008880	$0.0009280	$0.0008290
2019-09-19	$0.0008880	$0.0008580	$0.0009420	$0.0008490
2019-09-20	$0.0008580	$0.0008820	$0.0009300	$0.0008470
2019-09-21	$0.0008820	$0.0008630	$0.0008760	$0.0008430
2019-09-22	$0.0008630	$0.0008220	$0.0008620	$0.0008130
2019-09-23	$0.0008220	$0.0007800	$0.0008080	$0.0007240
2019-09-24	$0.0007800	$0.0006860	$0.0007020	$0.0006210
2019-09-25	$0.0006860	$0.0006780	$0.0007010	$0.0006350
2019-09-26	$0.0006780	$0.0006540	$0.0006820	$0.0006430
2019-09-27	$0.0006540	$0.0006630	$0.0006960	$0.0006560
2019-09-28	$0.0006630	$0.0006620	$0.0006830	$0.0006550
2019-09-29	$0.0006620	$0.0006410	$0.0006580	$0.0006260
2019-09-30	$0.0006410	$0.0006770	$0.0007020	$0.0006710
2019-10-01	$0.0006770	$0.0007340	$0.0007670	$0.0006540
2019-10-02	$0.0007340	$0.0007400	$0.0007660	$0.0007300
2019-10-03	$0.0007400	$0.0007200	$0.0007440	$0.0007090
2019-10-04	$0.0007200	$0.0007190	$0.0007280	$0.0007030
2019-10-05	$0.0007190	$0.0007160	$0.0007290	$0.0007150
2019-10-06	$0.0007160	$0.0006900	$0.0006930	$0.0006740
2019-10-07	$0.0006900	$0.0007150	$0.0007310	$0.0007060
2019-10-08	$0.0007150	$0.0007040	$0.0007190	$0.0006970
2019-10-09	$0.0007040	$0.0008280	$0.0008780	$0.0007470
2019-10-10	$0.0008280	$0.0008110	$0.0009030	$0.0007900
2019-10-11	$0.0008110	$0.0007940	$0.0008050	$0.0007600
2019-10-12	$0.0007940	$0.0008030	$0.0008270	$0.0007740
2019-10-13	$0.0008030	$0.0008040	$0.0008220	$0.0007910
2019-10-14	$0.0008040	$0.0008080	$0.0008320	$0.0007930
2019-10-15	$0.0008080	$0.0007970	$0.0008060	$0.0007700
2019-10-16	$0.0007970	$0.0007620	$0.0007830	$0.0007360
2019-10-17	$0.0007620	$0.0008610	$0.0008860	$0.0007740
2019-10-18	$0.0008610	$0.0008660	$0.0008750	$0.0008160
2019-10-19	$0.0008660	$0.0009500	$0.0009740	$0.0008600
2019-10-20	$0.0009500	$0.0009110	$0.0010500	$0.0008970
2019-10-21	$0.0009110	$0.0009340	$0.0009690	$0.0008980
2019-10-22	$0.0009340	$0.0008820	$0.0009420	$0.0008800
2019-10-23	$0.0008820	$0.0008710	$0.0008840	$0.0008140
2019-10-24	$0.0008710	$0.0009070	$0.0009360	$0.0008550
2019-10-25	$0.0009070	$0.0009540	$0.0010360	$0.0009310
2019-10-26	$0.0009540	$0.0009280	$0.0009580	$0.0008990
2019-10-27	$0.0009280	$0.0009380	$0.0009600	$0.0009000
2019-10-28	$0.0009380	$0.0009120	$0.0009670	$0.0009100
2019-10-29	$0.0009120	$0.0009480	$0.0009750	$0.0009380
2019-10-30	$0.0009480	$0.0009140	$0.0009230	$0.0009010
2019-10-31	$0.0009140	$0.0009130	$0.0009200	$0.0008910
2019-11-01	$0.0009130	$0.0009190	$0.0009430	$0.0009060
2019-11-02	$0.0009190	$0.0009080	$0.0009230	$0.0009010
2019-11-03	$0.0009080	$0.0009080	$0.0009150	$0.0008910
2019-11-04	$0.0009080	$0.0009230	$0.0009750	$0.0009060
2019-11-05	$0.0009230	$0.0009430	$0.0009680	$0.0009240
2019-11-06	$0.0009430	$0.0009410	$0.0009640	$0.0009370
2019-11-07	$0.0009410	$0.0009850	$0.0010330	$0.0009180
2019-11-08	$0.0009850	$0.0009490	$0.0009780	$0.0009280
2019-11-09	$0.0009490	$0.0009480	$0.0009740	$0.0009420
2019-11-10	$0.0009480	$0.0009730	$0.0009860	$0.0009430
2019-11-11	$0.0009730	$0.0009600	$0.0009690	$0.0009300
2019-11-12	$0.0009600	$0.0010330	$0.0010590	$0.0009430
2019-11-13	$0.0010330	$0.0010080	$0.0010650	$0.0009970
2019-11-14	$0.0010080	$0.0009790	$0.0010030	$0.0009600
2019-11-15	$0.0009790	$0.0009870	$0.0010060	$0.0009490
2019-11-16	$0.0009870	$0.0009820	$0.0010130	$0.0009720
2019-11-17	$0.0009820	$0.0009760	$0.0010080	$0.0009710
2019-11-18	$0.0009760	$0.0008800	$0.0009480	$0.0008540
2019-11-19	$0.0008800	$0.0008760	$0.0008850	$0.0008460
2019-11-20	$0.0008760	$0.0008960	$0.0009070	$0.0008590
2019-11-21	$0.0008960	$0.0008380	$0.0008460	$0.0008120
2019-11-22	$0.0008380	$0.0007950	$0.0008220	$0.0007800
2019-11-23	$0.0007950	$0.0008180	$0.0008260	$0.0007910
2019-11-24	$0.0008180	$0.0007650	$0.0007700	$0.0007480
2019-11-25	$0.0007650	$0.0007920	$0.0008040	$0.0007620
2019-11-26	$0.0007920	$0.0008120	$0.0008360	$0.0007930
2019-11-27	$0.0008120	$0.0008340	$0.0008460	$0.0008160
2019-11-28	$0.0008340	$0.0008170	$0.0008290	$0.0008140
2019-11-29	$0.0008170	$0.0008300	$0.0008430	$0.0008260
2019-11-30	$0.0008300	$0.0007940	$0.0008220	$0.0007840
2019-12-01	$0.0007940	$0.0007920	$0.0008110	$0.0007750
2019-12-02	$0.0007920	$0.0007770	$0.0007890	$0.0007710
2019-12-03	$0.0007770	$0.0007680	$0.0007770	$0.0007610
2019-12-04	$0.0007680	$0.0007520	$0.0007710	$0.0007400
2019-12-05	$0.0007520	$0.0007390	$0.0007700	$0.0007360
2019-12-06	$0.0007390	$0.0007330	$0.0007440	$0.0007040
2019-12-07	$0.0007330	$0.0007210	$0.0007390	$0.0007120
2019-12-08	$0.0007210	$0.0007250	$0.0007420	$0.0007160
2019-12-09	$0.0007250	$0.0007000	$0.0007210	$0.0006960
2019-12-10	$0.0007000	$0.0006650	$0.0006930	$0.0006520
2019-12-11	$0.0006650	$0.0006640	$0.0006720	$0.0006520
2019-12-12	$0.0006640	$0.0006640	$0.0006820	$0.0006530
2019-12-13	$0.0006640	$0.0006940	$0.0007310	$0.0006600
2019-12-14	$0.0006940	$0.0006530	$0.0006900	$0.0006380
2019-12-15	$0.0006530	$0.0006610	$0.0006670	$0.0006500
2019-12-16	$0.0006610	$0.0006380	$0.0006520	$0.0006100
2019-12-17	$0.0006380	$0.0005820	$0.0005940	$0.0005580
2019-12-18	$0.0005820	$0.0006610	$0.0006800	$0.0006240
2019-12-19	$0.0006610	$0.0006540	$0.0006660	$0.0006340
2019-12-20	$0.0006540	$0.0006520	$0.0006570	$0.0006460
2019-12-21	$0.0006520	$0.0006460	$0.0006570	$0.0006440
2019-12-22	$0.0006460	$0.0006640	$0.0006800	$0.0006520
2019-12-23	$0.0006640	$0.0006420	$0.0006580	$0.0006240
2019-12-24	$0.0006420	$0.0006450	$0.0006480	$0.0006350
2019-12-25	$0.0006450	$0.0006280	$0.0006480	$0.0006260
2019-12-26	$0.0006280	$0.0006350	$0.0006510	$0.0006210
2019-12-27	$0.0006350	$0.0006350	$0.0006490	$0.0006320
2019-12-28	$0.0006350	$0.0006440	$0.0006590	$0.0006260
2019-12-29	$0.0006440	$0.0006470	$0.0006770	$0.0006270
2019-12-30	$0.0006470	$0.0006390	$0.0006680	$0.0006230
2019-12-31	$0.0006390	$0.0006240	$0.0006330	$0.0006150
2020-01-01	$0.0006240	$0.0006300	$0.0006460	$0.0006060
2020-01-02	$0.0006300	$0.0006050	$0.0006170	$0.0005940
2020-01-03	$0.0006050	$0.0006790	$0.0007170	$0.0006300
2020-01-04	$0.0006790	$0.0006820	$0.0007120	$0.0006610
2020-01-05	$0.0006820	$0.0006730	$0.0006940	$0.0006700
2020-01-06	$0.0006730	$0.0007030	$0.0007270	$0.0006950
2020-01-07	$0.0007030	$0.0006830	$0.0007020	$0.0006770
2020-01-08	$0.0006830	$0.0006700	$0.0006840	$0.0006610
2020-01-09	$0.0006700	$0.0006720	$0.0006960	$0.0006560
2020-01-10	$0.0006720	$0.0006880	$0.0007160	$0.0006800
2020-01-11	$0.0006880	$0.0006710	$0.0006820	$0.0006590
2020-01-12	$0.0006710	$0.0006800	$0.0007240	$0.0006770
2020-01-13	$0.0006800	$0.0006720	$0.0006870	$0.0006670
2020-01-14	$0.0006720	$0.0007070	$0.0007780	$0.0006930
2020-01-15	$0.0007070	$0.0007110	$0.0007450	$0.0007060
2020-01-16	$0.0007110	$0.0006960	$0.0007190	$0.0006780
2020-01-17	$0.0006960	$0.0007280	$0.0007380	$0.0006760
2020-01-18	$0.0007280	$0.0007130	$0.0007590	$0.0007030
2020-01-19	$0.0007130	$0.0006760	$0.0007040	$0.0006690
2020-01-20	$0.0006760	$0.0006750	$0.0006890	$0.0006650
2020-01-21	$0.0006750	$0.0006670	$0.0006910	$0.0006600
2020-01-22	$0.0006670	$0.0006660	$0.0006740	$0.0006490
2020-01-23	$0.0006660	$0.0006340	$0.0006550	$0.0006310
2020-01-24	$0.0006340	$0.0006350	$0.0006640	$0.0006320
2020-01-25	$0.0006350	$0.0006210	$0.0006410	$0.0006140
2020-01-26	$0.0006210	$0.0006340	$0.0006520	$0.0006310
2020-01-27	$0.0006340	$0.0006510	$0.0006560	$0.0006390
2020-01-28	$0.0006510	$0.0006490	$0.0006760	$0.0006410
2020-01-29	$0.0006490	$0.0006520	$0.0006630	$0.0006390
2020-01-30	$0.0006520	$0.0006360	$0.0007050	$0.0006250
2020-01-31	$0.0006360	$0.0006290	$0.0006490	$0.0006170
2020-02-01	$0.0006290	$0.0006430	$0.0006520	$0.0006370
2020-02-02	$0.0006430	$0.0006710	$0.0006900	$0.0006440
2020-02-03	$0.0006710	$0.0006620	$0.0006780	$0.0006570
2020-02-04	$0.0006620	$0.0006940	$0.0007030	$0.0006440
2020-02-05	$0.0006940	$0.0006990	$0.0007680	$0.0006910
2020-02-06	$0.0006990	$0.0007390	$0.0007560	$0.0007170
2020-02-07	$0.0007390	$0.0007740	$0.0008100	$0.0007540
2020-02-08	$0.0007740	$0.0008060	$0.0008350	$0.0007700
2020-02-09	$0.0008060	$0.0008020	$0.0008500	$0.0007980
2020-02-10	$0.0008020	$0.0007560	$0.0007940	$0.0007560
2020-02-11	$0.0007560	$0.0007750	$0.0008250	$0.0007610
2020-02-12	$0.0007750	$0.0008520	$0.0009160	$0.0008090
2020-02-13	$0.0008520	$0.0008730	$0.0009350	$0.0008300
2020-02-14	$0.0008730	$0.0008970	$0.0009490	$0.0008860
2020-02-15	$0.0008970	$0.0008530	$0.0008980	$0.0008080
2020-02-16	$0.0008530	$0.0008220	$0.0008690	$0.0007840
2020-02-17	$0.0008220	$0.0007910	$0.0008630	$0.0007770
2020-02-18	$0.0007910	$0.0007980	$0.0008540	$0.0007860
2020-02-19	$0.0007980	$0.0007270	$0.0007530	$0.0007170
2020-02-20	$0.0007270	$0.0007240	$0.0007450	$0.0006930
2020-02-21	$0.0007240	$0.0007300	$0.0007700	$0.0007280
2020-02-22	$0.0007300	$0.0007290	$0.0007370	$0.0007190
2020-02-23	$0.0007290	$0.0007500	$0.0007720	$0.0007440
2020-02-24	$0.0007500	$0.0006990	$0.0007280	$0.0006940
2020-02-25	$0.0006990	$0.0006570	$0.0006660	$0.0006390
2020-02-26	$0.0006570	$0.0006220	$0.0006330	$0.0005910
2020-02-27	$0.0006220	$0.0006440	$0.0006510	$0.0006240
2020-02-28	$0.0006440	$0.0006350	$0.0006530	$0.0006280
2020-02-29	$0.0006350	$0.0006200	$0.0006250	$0.0005960
2020-03-01	$0.0006200	$0.0006080	$0.0006320	$0.0006000
2020-03-02	$0.0006080	$0.0006410	$0.0006570	$0.0006340
2020-03-03	$0.0006410	$0.0006290	$0.0006400	$0.0006180
2020-03-04	$0.0006290	$0.0006380	$0.0006490	$0.0006270
2020-03-05	$0.0006380	$0.0006540	$0.0006680	$0.0006380
2020-03-06	$0.0006540	$0.0006490	$0.0007030	$0.0006460
2020-03-07	$0.0006490	$0.0006350	$0.0006470	$0.0006140
2020-03-08	$0.0006350	$0.0005430	$0.0005610	$0.0005290
2020-03-09	$0.0005430	$0.0005360	$0.0005670	$0.0005320
2020-03-10	$0.0005360	$0.0005460	$0.0005580	$0.0005220
2020-03-11	$0.0005460	$0.0005240	$0.0005420	$0.0005180
2020-03-12	$0.0005240	$0.0002950	$0.0003290	$0.0002740
2020-03-13	$0.0002950	$0.0003280	$0.0003640	$0.0002840
2020-03-14	$0.0003280	$0.0003090	$0.0003210	$0.0002890
2020-03-15	$0.0003090	$0.0003110	$0.0003240	$0.0003050
2020-03-16	$0.0003110	$0.0002820	$0.0003000	$0.0002650
2020-03-17	$0.0002820	$0.0003000	$0.0003090	$0.0002900
2020-03-18	$0.0003000	$0.0003010	$0.0003120	$0.0003000
2020-03-19	$0.0003010	$0.0003310	$0.0003650	$0.0003280
2020-03-20	$0.0003310	$0.0003260	$0.0003470	$0.0003080
2020-03-21	$0.0003260	$0.0003210	$0.0003280	$0.0003170
2020-03-22	$0.0003210	$0.0003010	$0.0003050	$0.0002950
2020-03-23	$0.0003010	$0.0003300	$0.0003420	$0.0003250
2020-03-24	$0.0003300	$0.0003340	$0.0003420	$0.0003250
2020-03-25	$0.0003340	$0.0003190	$0.0003380	$0.0003130
2020-03-26	$0.0003190	$0.0003270	$0.0003350	$0.0003220
2020-03-27	$0.0003270	$0.0003120	$0.0003260	$0.0002980
2020-03-28	$0.0003120	$0.0003190	$0.0003400	$0.0003090
2020-03-29	$0.0003190	$0.0003100	$0.0003210	$0.0003030
2020-03-30	$0.0003100	$0.0003300	$0.0003470	$0.0003230
2020-03-31	$0.0003300	$0.0003370	$0.0003450	$0.0003280
2020-04-01	$0.0003370	$0.0003330	$0.0003470	$0.0003210
2020-04-02	$0.0003330	$0.0003280	$0.0003480	$0.0003260
2020-04-03	$0.0003280	$0.0003300	$0.0003340	$0.0003210
2020-04-04	$0.0003300	$0.0003310	$0.0003400	$0.0003260
2020-04-05	$0.0003310	$0.0003290	$0.0003330	$0.0003230
2020-04-06	$0.0003290	$0.0003540	$0.0003960	$0.0003520
2020-04-07	$0.0003540	$0.0003420	$0.0003470	$0.0003310
2020-04-08	$0.0003420	$0.0003590	$0.0003710	$0.0003490
2020-04-09	$0.0003590	$0.0003640	$0.0003720	$0.0003450
2020-04-10	$0.0003640	$0.0003420	$0.0003530	$0.0003370
2020-04-11	$0.0003420	$0.0003400	$0.0003440	$0.0003350
2020-04-12	$0.0003400	$0.0003370	$0.0003430	$0.0003330
2020-04-13	$0.0003370	$0.0003390	$0.0003420	$0.0003260
2020-04-14	$0.0003390	$0.0003380	$0.0003440	$0.0003320
2020-04-15	$0.0003380	$0.0003260	$0.0003290	$0.0003200
2020-04-16	$0.0003260	$0.0003380	$0.0003730	$0.0003310
2020-04-17	$0.0003380	$0.0003370	$0.0003420	$0.0003320
2020-04-18	$0.0003370	$0.0003440	$0.0003740	$0.0003380
2020-04-19	$0.0003440	$0.0003350	$0.0003430	$0.0003260
2020-04-20	$0.0003350	$0.0003120	$0.0003210	$0.0003090
2020-04-21	$0.0003120	$0.0003130	$0.0003150	$0.0003080
2020-04-22	$0.0003130	$0.0003200	$0.0003370	$0.0003170
2020-04-23	$0.0003200	$0.0003270	$0.0003320	$0.0003180
2020-04-24	$0.0003270	$0.0003340	$0.0003340	$0.0003250
2020-04-25	$0.0003340	$0.0003420	$0.0003560	$0.0003320
2020-04-26	$0.0003420	$0.0003460	$0.0003520	$0.0003420
2020-04-27	$0.0003460	$0.0003460	$0.0003540	$0.0003420
2020-04-28	$0.0003460	$0.0003420	$0.0003500	$0.0003390
2020-04-29	$0.0003420	$0.0003620	$0.0003820	$0.0003540
2020-04-30	$0.0003620	$0.0003510	$0.0003570	$0.0003380
2020-05-01	$0.0003510	$0.0003600	$0.0003690	$0.0003520
2020-05-02	$0.0003600	$0.0004450	$0.0004540	$0.0003620
2020-05-03	$0.0004450	$0.0005060	$0.0005970	$0.0004030
2020-05-04	$0.0005060	$0.0005710	$0.0006230	$0.0004880
2020-05-05	$0.0005710	$0.0005510	$0.0005730	$0.0005420
2020-05-06	$0.0005510	$0.0005000	$0.0005340	$0.0004880
2020-05-07	$0.0005000	$0.0005480	$0.0005800	$0.0004910
2020-05-08	$0.0005480	$0.0005270	$0.0005650	$0.0005250
2020-05-09	$0.0005270	$0.0005230	$0.0005360	$0.0005040
2020-05-10	$0.0005230	$0.0004720	$0.0004860	$0.0004470
2020-05-11	$0.0004720	$0.0004870	$0.0005170	$0.0004630
2020-05-12	$0.0004870	$0.0004980	$0.0005110	$0.0004840
2020-05-13	$0.0004980	$0.0005240	$0.0005500	$0.0005200
2020-05-14	$0.0005240	$0.0005200	$0.0005410	$0.0005100
2020-05-15	$0.0005200	$0.0005330	$0.0005590	$0.0004870
2020-05-16	$0.0005330	$0.0005310	$0.0005630	$0.0005270
2020-05-17	$0.0005310	$0.0005360	$0.0005550	$0.0005320
2020-05-18	$0.0005360	$0.0005370	$0.0005580	$0.0005370
2020-05-19	$0.0005370	$0.0005390	$0.0005520	$0.0005370
2020-05-20	$0.0005390	$0.0005180	$0.0005310	$0.0005160
2020-05-21	$0.0005180	$0.0005140	$0.0005220	$0.0004840
2020-05-22	$0.0005140	$0.0005330	$0.0005510	$0.0005290
2020-05-23	$0.0005330	$0.0005290	$0.0005370	$0.0005190
2020-05-24	$0.0005290	$0.0005310	$0.0005710	$0.0005070
2020-05-25	$0.0005310	$0.0005670	$0.0005820	$0.0005390
2020-05-26	$0.0005670	$0.0005630	$0.0005690	$0.0005410
2020-05-27	$0.0005630	$0.0005580	$0.0005830	$0.0005520
2020-05-28	$0.0005580	$0.0005680	$0.0005930	$0.0005640
2020-05-29	$0.0005680	$0.0005600	$0.0005710	$0.0005450
2020-05-30	$0.0005600	$0.0005820	$0.0006210	$0.0005750
2020-05-31	$0.0005820	$0.0006280	$0.0006720	$0.0005450
2020-06-01	$0.0006280	$0.0006280	$0.0007020	$0.0006080
2020-06-02	$0.0006280	$0.0006230	$0.0006330	$0.0005680
2020-06-03	$0.0006230	$0.0006530	$0.0006970	$0.0006210
2020-06-04	$0.0006530	$0.0006470	$0.0006670	$0.0006300
2020-06-05	$0.0006470	$0.0006410	$0.0006940	$0.0006290
2020-06-06	$0.0006410	$0.0006370	$0.0006560	$0.0006320
2020-06-07	$0.0006370	$0.0006290	$0.0006510	$0.0006240
2020-06-08	$0.0006290	$0.0006380	$0.0006480	$0.0006280
2020-06-09	$0.0006380	$0.0006370	$0.0006470	$0.0006200
2020-06-10	$0.0006370	$0.0006370	$0.0006550	$0.0006300
2020-06-11	$0.0006370	$0.0005760	$0.0005940	$0.0005550
2020-06-12	$0.0005760	$0.0006080	$0.0006150	$0.0005840
2020-06-13	$0.0006080	$0.0006100	$0.0006190	$0.0005860
2020-06-14	$0.0006100	$0.0005910	$0.0006040	$0.0005810
2020-06-15	$0.0005910	$0.0005940	$0.0006030	$0.0005750
2020-06-16	$0.0005940	$0.0005860	$0.0006050	$0.0005650
2020-06-17	$0.0005860	$0.0005820	$0.0005980	$0.0005770
2020-06-18	$0.0005820	$0.0005780	$0.0005850	$0.0005660
2020-06-19	$0.0005780	$0.0005650	$0.0005790	$0.0005560
2020-06-20	$0.0005650	$0.0005740	$0.0005810	$0.0005560
2020-06-21	$0.0005740	$0.0005700	$0.0005760	$0.0005580
2020-06-22	$0.0005700	$0.0005860	$0.0006110	$0.0005670
2020-06-23	$0.0005860	$0.0005810	$0.0005980	$0.0005740
2020-06-24	$0.0005810	$0.0005610	$0.0005720	$0.0005490
2020-06-25	$0.0005610	$0.0005600	$0.0005690	$0.0005480
2020-06-26	$0.0005600	$0.0005510	$0.0005550	$0.0005420
2020-06-27	$0.0005510	$0.0005300	$0.0005430	$0.0005210
2020-06-28	$0.0005300	$0.0005360	$0.0005440	$0.0005290
2020-06-29	$0.0005360	$0.0005400	$0.0005470	$0.0005290
2020-06-30	$0.0005400	$0.0005280	$0.0005440	$0.0005260
2020-07-01	$0.0005280	$0.0005500	$0.0005540	$0.0005310
2020-07-02	$0.0005500	$0.0005480	$0.0005750	$0.0005340
2020-07-03	$0.0005480	$0.0005450	$0.0005470	$0.0005360
2020-07-04	$0.0005450	$0.0005550	$0.0005710	$0.0005500
2020-07-05	$0.0005550	$0.0005590	$0.0005630	$0.0005470
2020-07-06	$0.0005590	$0.0005680	$0.0006330	$0.0005630
2020-07-07	$0.0005680	$0.0005580	$0.0005740	$0.0005530
2020-07-08	$0.0005580	$0.0006330	$0.0006620	$0.0005680
2020-07-09	$0.0006330	$0.0008060	$0.0008500	$0.0006200
2020-07-10	$0.0008060	$0.0007260	$0.0008060	$0.0007090
2020-07-11	$0.0007260	$0.0007180	$0.0007320	$0.0006990
2020-07-12	$0.0007180	$0.0006970	$0.0007360	$0.0006970
2020-07-13	$0.0006970	$0.0007090	$0.0007760	$0.0006660
2020-07-14	$0.0007090	$0.0007160	$0.0007450	$0.0007020
2020-07-15	$0.0007160	$0.0006820	$0.0007250	$0.0006800
2020-07-16	$0.0006820	$0.0007360	$0.0007520	$0.0006560
2020-07-17	$0.0007360	$0.0007220	$0.0007590	$0.0007150
2020-07-18	$0.0007220	$0.0007000	$0.0007360	$0.0006910
2020-07-19	$0.0007000	$0.0007300	$0.0007510	$0.0006980
2020-07-20	$0.0007300	$0.0007080	$0.0007300	$0.0006990
2020-07-21	$0.0007080	$0.0007600	$0.0007970	$0.0007300
2020-07-22	$0.0007600	$0.0007770	$0.0008910	$0.0007610
2020-07-23	$0.0007770	$0.0007860	$0.0008490	$0.0007610
2020-07-24	$0.0007860	$0.0007740	$0.0008080	$0.0007550
2020-07-25	$0.0007740	$0.0007610	$0.0008560	$0.0007580
2020-07-26	$0.0007610	$0.0007510	$0.0007850	$0.0007230
2020-07-27	$0.0007510	$0.0007190	$0.0007770	$0.0006800
2020-07-28	$0.0007190	$0.0007720	$0.0007840	$0.0006860
2020-07-29	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2020-07-30	$0.0008250	$0.0008320	$0.0008320	$0.0008250
2020-07-31	$0.0008320	$0.0008100	$0.0008460	$0.0007700
2020-08-01	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-08-02	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-08-03	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-04	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-05	$0.0008100	$0.0007940	$0.0008100	$0.0007820
2020-08-06	$0.0007940	$0.0007810	$0.0007940	$0.0007810
2020-08-07	$0.0007810	$0.0007960	$0.0007960	$0.0007810
2020-08-08	$0.0007960	$0.0008510	$0.0008990	$0.0007960
2020-08-09	$0.0008510	$0.0008510	$0.0008990	$0.0008070
2020-08-10	$0.0008510	$0.0008510	$0.0008990	$0.0008380
2020-08-11	$0.0008510	$0.0008750	$0.0008750	$0.0008510
2020-08-12	$0.0008750	$0.0008260	$0.0008750	$0.0008260
2020-08-13	$0.0008260	$0.0008510	$0.0010000	$0.0007520
2020-08-14	$0.0008510	$0.0008860	$0.0008860	$0.0008510
2020-08-15	$0.0008860	$0.0008880	$0.0008880	$0.0008640
2020-08-16	$0.0008880	$0.0008470	$0.0008990	$0.0008470
2020-08-17	$0.0008470	$0.0009310	$0.0009850	$0.0008470
2020-08-18	$0.0009310	$0.0009310	$0.0009310	$0.0009230
2020-08-19	$0.0009310	$0.0008560	$0.0009310	$0.0008560
2020-08-20	$0.0008560	$0.0008700	$0.0009040	$0.0008400
2020-08-21	$0.0008700	$0.0008240	$0.0008990	$0.0008000
2020-08-22	$0.0008240	$0.0008400	$0.0008990	$0.0007730
2020-08-23	$0.0008400	$0.0007800	$0.0008400	$0.0007750
2020-08-24	$0.0007800	$0.0008070	$0.0008990	$0.0007750
2020-08-25	$0.0008070	$0.0007460	$0.0008230	$0.0007040
2020-08-26	$0.0007460	$0.0007580	$0.0008500	$0.0006500
2020-08-27	$0.0007580	$0.0007230	$0.0007980	$0.0005500
2020-08-28	$0.0007230	$0.0006940	$0.0007850	$0.0006940
2020-08-29	$0.0006940	$0.0007690	$0.0007770	$0.0006940
2020-08-30	$0.0007690	$0.0007500	$0.0007690	$0.0007380
2020-08-31	$0.0007500	$0.0007650	$0.0007650	$0.0007030
2020-09-01	$0.0007650	$0.0007450	$0.0007980	$0.0007400
2020-09-02	$0.0007450	$0.0007550	$0.0007720	$0.0005860
2020-09-03	$0.0007550	$0.0006320	$0.0007550	$0.0006290
2020-09-04	$0.0006320	$0.0006130	$0.0006400	$0.0005860
2020-09-05	$0.0006130	$0.0005590	$0.0007000	$0.0005050
2020-09-06	$0.0005590	$0.0005630	$0.0006090	$0.0005250
2020-09-07	$0.0005630	$0.0005670	$0.0006900	$0.0005250
2020-09-08	$0.0005670	$0.0005590	$0.0007250	$0.0005210
2020-09-09	$0.0005590	$0.0005770	$0.0005800	$0.0005290
2020-09-10	$0.0005770	$0.0005480	$0.0005900	$0.0005480
2020-09-11	$0.0005480	$0.0005730	$0.0006000	$0.0005410
2020-09-12	$0.0005730	$0.0005620	$0.0005810	$0.0005620
2020-09-13	$0.0005620	$0.0005760	$0.0006700	$0.0005470
2020-09-14	$0.0005760	$0.0005670	$0.0005760	$0.0005300
2020-09-15	$0.0005670	$0.0005020	$0.0005770	$0.0005020
2020-09-16	$0.0005020	$0.0005490	$0.0005570	$0.0005020
2020-09-17	$0.0005490	$0.0005500	$0.0005550	$0.0005140
2020-09-18	$0.0005500	$0.0005340	$0.0005630	$0.0005340
2020-09-19	$0.0005340	$0.0005490	$0.0005490	$0.0005340
2020-09-20	$0.0005490	$0.0005340	$0.0005490	$0.0005140
2020-09-21	$0.0005340	$0.0004730	$0.0005340	$0.0004050
2020-09-22	$0.0004730	$0.0005080	$0.0005100	$0.0004610
2020-09-23	$0.0005080	$0.0004620	$0.0005130	$0.0004620
2020-09-24	$0.0004620	$0.0005070	$0.0005070	$0.0004620
2020-09-25	$0.0005070	$0.0004850	$0.0005070	$0.0004830
2020-09-26	$0.0004850	$0.0005020	$0.0005020	$0.0004850
2020-09-27	$0.0005020	$0.0004920	$0.0005150	$0.0004640
2020-09-28	$0.0004920	$0.0004990	$0.0005110	$0.0004800
2020-09-29	$0.0004990	$0.0005150	$0.0005150	$0.0004710
2020-09-30	$0.0005150	$0.0004820	$0.0005150	$0.0004820
2020-10-01	$0.0004820	$0.0004650	$0.0005080	$0.0004650
2020-10-02	$0.0004650	$0.0004660	$0.0005000	$0.0004580
2020-10-03	$0.0004660	$0.0004650	$0.0004660	$0.0004570
2020-10-04	$0.0004650	$0.0004830	$0.0004910	$0.0004570
2020-10-05	$0.0004830	$0.0004750	$0.0005230	$0.0004750
2020-10-06	$0.0004750	$0.0004500	$0.0004810	$0.0004140
2020-10-07	$0.0004500	$0.0004650	$0.0004650	$0.0004500
2020-10-08	$0.0004650	$0.0004380	$0.0004790	$0.0004380
2020-10-09	$0.0004380	$0.0004890	$0.0004890	$0.0004380
2020-10-10	$0.0004890	$0.0004820	$0.0005200	$0.0004500
2020-10-11	$0.0004820	$0.0005050	$0.0005500	$0.0004820
2020-10-12	$0.0005050	$0.0005090	$0.0005240	$0.0004870
2020-10-13	$0.0005090	$0.0004850	$0.0005090	$0.0004750
2020-10-14	$0.0004850	$0.0004900	$0.0004940	$0.0004620
2020-10-15	$0.0004900	$0.0004820	$0.0004900	$0.0004630
2020-10-16	$0.0004820	$0.0004710	$0.0004820	$0.0004500
2020-10-17	$0.0004710	$0.0004800	$0.0004830	$0.0004600
2020-10-18	$0.0004800	$0.0004730	$0.0004800	$0.0004730
2020-10-19	$0.0004730	$0.0004620	$0.0004760	$0.0004330
2020-10-20	$0.0004620	$0.0004930	$0.0004980	$0.0004590
2020-10-21	$0.0004930	$0.0005100	$0.0005100	$0.0004860
2020-10-22	$0.0005100	$0.0005000	$0.0005240	$0.0005000
2020-10-23	$0.0005000	$0.0005060	$0.0005060	$0.0005000
2020-10-24	$0.0005060	$0.0004920	$0.0005060	$0.0004920
2020-10-25	$0.0004920	$0.0004920	$0.0005250	$0.0004920
2020-10-26	$0.0004920	$0.0004950	$0.0005250	$0.0004920
2020-10-27	$0.0004950	$0.0005010	$0.0005010	$0.0004850
2020-10-28	$0.0005010	$0.0005090	$0.0005090	$0.0004950
2020-10-29	$0.0005090	$0.0004950	$0.0005090	$0.0004810
2020-10-30	$0.0004950	$0.0004670	$0.0004950	$0.0004600
2020-10-31	$0.0004670	$0.0004720	$0.0004950	$0.0004670
2020-11-01	$0.0004720	$0.0004680	$0.0004910	$0.0004680
2020-11-02	$0.0004680	$0.0004820	$0.0004820	$0.0004610
2020-11-03	$0.0004820	$0.0004820	$0.0004820	$0.0004710
2020-11-04	$0.0004820	$0.0004470	$0.0004820	$0.0004470
2020-11-05	$0.0004470	$0.0004500	$0.0004600	$0.0004300
2020-11-06	$0.0004500	$0.0004830	$0.0005250	$0.0004500
2020-11-07	$0.0004830	$0.0004660	$0.0005000	$0.0004600
2020-11-08	$0.0004660	$0.0004760	$0.0004860	$0.0004660
2020-11-09	$0.0004760	$0.0004770	$0.0004950	$0.0004710
2020-11-10	$0.0004770	$0.0004720	$0.0004900	$0.0004490
2020-11-11	$0.0004720	$0.0004770	$0.0004770	$0.0004530
2020-11-12	$0.0004770	$0.0004700	$0.0004900	$0.0004560
2020-11-13	$0.0004700	$0.0004890	$0.0004910	$0.0004600
2020-11-14	$0.0004890	$0.0004680	$0.0004890	$0.0004430
2020-11-15	$0.0004680	$0.0004560	$0.0004790	$0.0004550
2020-11-16	$0.0004560	$0.0004850	$0.0004850	$0.0004510
2020-11-17	$0.0004850	$0.0005230	$0.0005300	$0.0004810
2020-11-18	$0.0005230	$0.0005120	$0.0005230	$0.0004660
2020-11-19	$0.0005120	$0.0005150	$0.0005150	$0.0004990
2020-11-20	$0.0005150	$0.0005080	$0.0005160	$0.0004750
2020-11-21	$0.0005080	$0.0005490	$0.0006280	$0.0004800
2020-11-22	$0.0005490	$0.0006000	$0.0007250	$0.0005490
2020-11-23	$0.0006000	$0.0005900	$0.0006320	$0.0004200
2020-11-24	$0.0005900	$0.0006800	$0.0007760	$0.0005470
2020-11-25	$0.0006800	$0.0006280	$0.0007700	$0.0006280
2020-11-26	$0.0006280	$0.0005950	$0.0006940	$0.0004780
2020-11-27	$0.0005950	$0.0005770	$0.0005980	$0.0005490
2020-11-28	$0.0005770	$0.0005650	$0.0006130	$0.0005530
2020-11-29	$0.0005650	$0.0005850	$0.0006740	$0.0005650
2020-11-30	$0.0005850	$0.0006840	$0.0006940	$0.0005720
2020-12-01	$0.0006840	$0.0006150	$0.0006960	$0.0005970
2020-12-02	$0.0006150	$0.0006200	$0.0006450	$0.0005870
2020-12-03	$0.0006200	$0.0006050	$0.0006300	$0.0005890
2020-12-04	$0.0006050	$0.0005710	$0.0006550	$0.0005710
2020-12-05	$0.0005710	$0.0006180	$0.0006360	$0.0005710
2020-12-06	$0.0006180	$0.0006050	$0.0006180	$0.0005860
2020-12-07	$0.0006050	$0.0005820	$0.0006370	$0.0005820
2020-12-08	$0.0005820	$0.0005740	$0.0006080	$0.0005740
2020-12-09	$0.0005740	$0.0005610	$0.0005920	$0.0005340
2020-12-10	$0.0005610	$0.0005080	$0.0005760	$0.0005080
2020-12-11	$0.0005080	$0.0005730	$0.0005730	$0.0004940
2020-12-12	$0.0005730	$0.0005440	$0.0005730	$0.0005440
2020-12-13	$0.0005440	$0.0005450	$0.0005820	$0.0005440
2020-12-14	$0.0005450	$0.0005920	$0.0006880	$0.0005300
2020-12-15	$0.0005920	$0.0005930	$0.0007250	$0.0004460
2020-12-16	$0.0005930	$0.0006410	$0.0006410	$0.0005300
2020-12-17	$0.0006410	$0.0005970	$0.0006450	$0.0005970
2020-12-18	$0.0005970	$0.0006490	$0.0006900	$0.0005910
2020-12-19	$0.0006490	$0.0006180	$0.0006880	$0.0005600
2020-12-20	$0.0006180	$0.0006280	$0.0006470	$0.0006010
2020-12-21	$0.0006280	$0.0006340	$0.0006650	$0.0005750
2020-12-22	$0.0006340	$0.0006120	$0.0007200	$0.0005750
2020-12-23	$0.0006120	$0.0005280	$0.0006430	$0.0005280
2020-12-24	$0.0005280	$0.0006030	$0.0006140	$0.0005280
2020-12-25	$0.0006030	$0.0005970	$0.0006190	$0.0005570
2020-12-26	$0.0005970	$0.0005920	$0.0006050	$0.0005740
2020-12-27	$0.0005920	$0.0005950	$0.0006100	$0.0004920
2020-12-28	$0.0005950	$0.0005850	$0.0006700	$0.0005730
2020-12-29	$0.0005850	$0.0005900	$0.0006650	$0.0005500
2020-12-30	$0.0005900	$0.0005850	$0.0006350	$0.0005530
2020-12-31	$0.0005850	$0.0006070	$0.0006650	$0.0005810
2021-01-01	$0.0006070	$0.0006040	$0.0006660	$0.0005850
2021-01-02	$0.0006040	$0.0007980	$0.0008340	$0.0006020
2021-01-03	$0.0007980	$0.0008530	$0.0048000	$0.0006450
2021-01-04	$0.0008530	$0.0007530	$0.0009500	$0.0006060
2021-01-05	$0.0007530	$0.0007010	$0.0007990	$0.0006600
2021-01-06	$0.0007010	$0.0007860	$0.0008500	$0.0007010
2021-01-07	$0.0007860	$0.0008250	$0.0009470	$0.0007590
2021-01-08	$0.0008250	$0.0008090	$0.0008350	$0.0007420
2021-01-09	$0.0008090	$0.0010480	$0.0019000	$0.0008090
2021-01-10	$0.0010480	$0.0011450	$0.0015000	$0.0009700
2021-01-11	$0.0011450	$0.0009500	$0.0011450	$0.0009500
2021-01-12	$0.0009500	$0.0011450	$0.0019000	$0.0008570
2021-01-13	$0.0011450	$0.0008570	$0.0011450	$0.0008350
2021-01-14	$0.0008570	$0.0007920	$0.0008650	$0.0007610
2021-01-15	$0.0007920	$0.0007360	$0.0008290	$0.0007220
2021-01-16	$0.0007360	$0.0007100	$0.0008170	$0.0007100
2021-01-17	$0.0007100	$0.0007170	$0.0008000	$0.0006500
2021-01-18	$0.0007170	$0.0007450	$0.0007500	$0.0007090
2021-01-19	$0.0007450	$0.0007170	$0.0007460	$0.0006900
2021-01-20	$0.0007170	$0.0007110	$0.0007770	$0.0006210
2021-01-21	$0.0007110	$0.0006270	$0.0007450	$0.0006260
2021-01-22	$0.0006270	$0.0006880	$0.0006900	$0.0006060
2021-01-23	$0.0006880	$0.0006960	$0.0006960	$0.0006400
2021-01-24	$0.0006960	$0.0007030	$0.0007420	$0.0006770
2021-01-25	$0.0007030	$0.0006800	$0.0007450	$0.0006680
2021-01-26	$0.0006800	$0.0006940	$0.0007070	$0.0006340
2021-01-27	$0.0006940	$0.0006590	$0.0006940	$0.0006280
2021-01-28	$0.0006590	$0.0007300	$0.0007700	$0.0006510
2021-01-29	$0.0007300	$0.0008040	$0.0010000	$0.0007000
2021-01-30	$0.0008040	$0.0008180	$0.0008990	$0.0006590
2021-01-31	$0.0008180	$0.0007790	$0.0008900	$0.0007500
2021-02-01	$0.0007790	$0.0008000	$0.0008800	$0.0007130
2021-02-02	$0.0008000	$0.0007880	$0.0008300	$0.0007130
2021-02-03	$0.0007880	$0.0008240	$0.0013000	$0.0007280
2021-02-04	$0.0008240	$0.0008070	$0.0008770	$0.0007250
2021-02-05	$0.0008070	$0.0008200	$0.0008290	$0.0007610
2021-02-06	$0.0008200	$0.0007680	$0.0008200	$0.0007200
2021-02-07	$0.0007680	$0.0008250	$0.0008280	$0.0007550
2021-02-08	$0.0008250	$0.0010400	$0.0020000	$0.0007880
2021-02-09	$0.0010400	$0.0012420	$0.0015000	$0.0008700
2021-02-10	$0.0012420	$0.0011800	$0.0013490	$0.0010600
2021-02-11	$0.0011800	$0.0013000	$0.0013870	$0.0010620
2021-02-12	$0.0013000	$0.0014150	$0.0018500	$0.0012000
2021-02-13	$0.0014150	$0.0014390	$0.0015320	$0.0013000
2021-02-14	$0.0014390	$0.0013100	$0.0014710	$0.0012820
2021-02-15	$0.0013100	$0.0013280	$0.0013710	$0.0012200
2021-02-16	$0.0013280	$0.0012490	$0.0014700	$0.0012000
2021-02-17	$0.0012490	$0.0015600	$0.0015600	$0.0012200
2021-02-18	$0.0015600	$0.0015150	$0.0015600	$0.0013100
2021-02-19	$0.0015150	$0.0018610	$0.0020490	$0.0014490
2021-02-20	$0.0018610	$0.0021990	$0.0026780	$0.0015030
2021-02-21	$0.0021990	$0.0035250	$0.0041020	$0.0019000
2021-02-22	$0.0035250	$0.0034640	$0.0040000	$0.0025050
2021-02-23	$0.0034640	$0.0030100	$0.0041000	$0.0021000
2021-02-24	$0.0030100	$0.0031040	$0.0037990	$0.0029000
2021-02-25	$0.0031040	$0.0030000	$0.0032890	$0.0030000
2021-02-26	$0.0030000	$0.0028910	$0.0030850	$0.0027110
2021-02-27	$0.0028910	$0.0026900	$0.0031000	$0.0026250
2021-02-28	$0.0026900	$0.0024610	$0.0026900	$0.0022000
2021-03-01	$0.0024610	$0.0028200	$0.0029590	$0.0024610
2021-03-02	$0.0028200	$0.0026710	$0.0028200	$0.0025340
2021-03-03	$0.0026710	$0.0027210	$0.0029000	$0.0026440
2021-03-04	$0.0027210	$0.0025040	$0.0027490	$0.0024090
2021-03-05	$0.0025040	$0.0030290	$0.0033000	$0.0023920
2021-03-06	$0.0030290	$0.0030000	$0.0032650	$0.0028960
2021-03-07	$0.0030000	$0.0031040	$0.0032180	$0.0029490
2021-03-08	$0.0031040	$0.0030060	$0.0031500	$0.0028000
2021-03-09	$0.0030060	$0.0031680	$0.0033500	$0.0030000
2021-03-10	$0.0031680	$0.0031490	$0.0033420	$0.0030510
2021-03-11	$0.0031490	$0.0031370	$0.0033330	$0.0030710
2021-03-12	$0.0031370	$0.0030350	$0.0033000	$0.0029000
2021-03-13	$0.0030350	$0.0047320	$0.005600	$0.0029000
2021-03-14	$0.0047320	$0.007600	$0.0100000	$0.0014020
2021-03-15	$0.007600	$0.007165	$0.009800	$0.006698
2021-03-16	$0.007165	$0.006889	$0.008283	$0.005780
2021-03-17	$0.006889	$0.007377	$0.008397	$0.006586
2021-03-18	$0.0194700	$0.007204	$0.0194700	$0.007010
2021-03-19	$0.007204	$0.008339	$0.008667	$0.007125
2021-03-20	$0.008339	$0.007935	$0.008991	$0.007843
2021-03-21	$0.007935	$0.008101	$0.008377	$0.007466
2021-03-22	$0.008101	$0.007667	$0.008223	$0.007186
2021-03-23	$0.007667	$0.007728	$0.008500	$0.007000
2021-03-24	$0.007728	$0.007385	$0.008339	$0.007220
2021-03-25	$0.007385	$0.007730	$0.008289	$0.006941
2021-03-26	$0.007730	$0.0100000	$0.0100000	$0.007728
2021-03-27	$0.0100000	$0.0100600	$0.0110000	$0.009400
2021-03-28	$0.0100600	$0.0103000	$0.0106300	$0.0099080
2021-03-29	$0.0103000	$0.0132400	$0.0135700	$0.0101200
2021-03-30	$0.0132400	$0.0184100	$0.0206300	$0.0127000
2021-03-31	$0.0184100	$0.0169700	$0.0200000	$0.0155000
2021-04-01	$0.0169700	$0.0175900	$0.0184000	$0.0167700
2021-04-02	$0.0175900	$0.0234700	$0.0242000	$0.0173000
2021-04-03	$0.0234700	$0.0232000	$0.0278600	$0.0215700
2021-04-04	$0.0232000	$0.0282000	$0.0298900	$0.0225200
2021-04-05	$0.0282000	$0.0285800	$0.0320000	$0.0245000
2021-04-06	$0.0285800	$0.0231200	$0.0300000	$0.0195000
2021-04-07	$0.0231200	$0.0208500	$0.0245300	$0.0198700
2021-04-08	$0.0208500	$0.0233900	$0.0255000	$0.0200000
2021-04-09	$0.0233900	$0.0213300	$0.0239000	$0.0207400
2021-04-10	$0.0213300	$0.0194200	$0.0218600	$0.0180000
2021-04-11	$0.0194200	$0.0197200	$0.0225200	$0.0174700
2021-04-12	$0.0197200	$0.0189200	$0.0219700	$0.0189000
2021-04-13	$0.0189200	$0.0190800	$0.0205000	$0.0185000
2021-04-14	$0.0190800	$0.0176900	$0.0195000	$0.0166100
2021-04-15	$0.0176900	$0.0188200	$0.0212500	$0.0173200
2021-04-16	$0.0188200	$0.0190300	$0.0208000	$0.0173600
2021-04-17	$0.0190300	$0.0190300	$0.0215200	$0.0188300
2021-04-18	$0.0190300	$0.0171700	$0.0195300	$0.0145500
2021-04-19	$0.0171700	$0.0161300	$0.0185000	$0.0157700
2021-04-20	$0.0161300	$0.0160200	$0.0177800	$0.0140000
2021-04-21	$0.0160200	$0.0150900	$0.0171200	$0.0149200
2021-04-22	$0.0150900	$0.0149200	$0.0171200	$0.0146800
2021-04-23	$0.0149200	$0.0128500	$0.0175600	$0.008893
2021-04-24	$0.0128500	$0.0124200	$0.0154500	$0.0119700
2021-04-25	$0.0124200	$0.0117200	$0.0153000	$0.0108000
2021-04-26	$0.0117200	$0.0138900	$0.0142600	$0.0117200
2021-04-27	$0.0138900	$0.0164400	$0.0173300	$0.0135400
2021-04-28	$0.0164400	$0.0158800	$0.0171600	$0.0145200
2021-04-29	$0.0158800	$0.0154000	$0.0163600	$0.0149300
2021-04-30	$0.0154000	$0.0160900	$0.0162000	$0.0151300
2021-05-01	$0.0160900	$0.0162100	$0.0169100	$0.0157600
2021-05-02	$0.0162100	$0.0156200	$0.0162600	$0.0152600
2021-05-03	$0.0156200	$0.0153100	$0.0162100	$0.0148200
2021-05-04	$0.0153100	$0.0137200	$0.0153100	$0.0134400
2021-05-05	$0.0137200	$0.0148300	$0.0160500	$0.0136000
2021-05-06	$0.0148300	$0.0151000	$0.0156600	$0.0144300
2021-05-07	$0.0151000	$0.0153100	$0.0165000	$0.0147300
2021-05-08	$0.0153100	$0.0148800	$0.0158800	$0.0147700
2021-05-09	$0.0148800	$0.0144600	$0.0154100	$0.0140000
2021-05-10	$0.0144600	$0.0129900	$0.0148100	$0.0122300
2021-05-11	$0.0129900	$0.0131000	$0.0135000	$0.0123500
2021-05-12	$0.0131000	$0.0115400	$0.0134900	$0.0114400
2021-05-13	$0.0115400	$0.0110500	$0.0118600	$0.0105800
2021-05-14	$0.0110500	$0.0118800	$0.0122500	$0.0110500
2021-05-15	$0.0118800	$0.0109200	$0.0119000	$0.0109100
2021-05-16	$0.0109200	$0.0116300	$0.0127500	$0.0109100
2021-05-17	$0.0116300	$0.0110100	$0.0118400	$0.0108400
2021-05-18	$0.0110100	$0.0110800	$0.0115300	$0.0109300
2021-05-19	$0.0110800	$0.008468	$0.0111700	$0.007000
2021-05-20	$0.008468	$0.008517	$0.009396	$0.007414
2021-05-21	$0.008517	$0.007478	$0.008857	$0.006793
2021-05-22	$0.007478	$0.007120	$0.007563	$0.006943
2021-05-23	$0.007120	$0.006106	$0.007229	$0.005335
2021-05-24	$0.006106	$0.007553	$0.007553	$0.006094
2021-05-25	$0.007553	$0.009117	$0.009419	$0.007415
2021-05-26	$0.009117	$0.0105600	$0.0110300	$0.009117
2021-05-27	$0.0105600	$0.009538	$0.0105600	$0.009434
2021-05-28	$0.009538	$0.008321	$0.009845	$0.008102
2021-05-29	$0.008321	$0.008270	$0.008696	$0.007738
2021-05-30	$0.008270	$0.008589	$0.008767	$0.007969
2021-05-31	$0.008589	$0.008892	$0.008911	$0.008412
2021-06-01	$0.008892	$0.008583	$0.009038	$0.008576
2021-06-02	$0.008583	$0.008767	$0.008920	$0.008581
2021-06-03	$0.008767	$0.009227	$0.009464	$0.008753
2021-06-04	$0.009227	$0.008554	$0.009227	$0.008321
2021-06-05	$0.008554	$0.008293	$0.009059	$0.008237
2021-06-06	$0.008293	$0.008482	$0.008533	$0.008293
2021-06-07	$0.008482	$0.007918	$0.008660	$0.007918
2021-06-08	$0.007918	$0.007940	$0.008084	$0.007081
2021-06-09	$0.007940	$0.008177	$0.008299	$0.007742
2021-06-10	$0.008177	$0.007871	$0.008199	$0.007851
2021-06-11	$0.007871	$0.007477	$0.007976	$0.007477
2021-06-12	$0.007477	$0.007395	$0.007493	$0.007154
2021-06-13	$0.007395	$0.008185	$0.008482	$0.007345
2021-06-14	$0.008185	$0.008030	$0.008335	$0.008009
2021-06-15	$0.008030	$0.007989	$0.008277	$0.007934
2021-06-16	$0.007989	$0.007749	$0.007991	$0.007726
2021-06-17	$0.007749	$0.007664	$0.007841	$0.007625
2021-06-18	$0.007664	$0.007178	$0.007664	$0.007085
2021-06-19	$0.007178	$0.007132	$0.007219	$0.007089
2021-06-20	$0.007132	$0.007387	$0.007494	$0.006739
2021-06-21	$0.007387	$0.006085	$0.007407	$0.006085
2021-06-22	$0.006085	$0.005486	$0.006218	$0.005202
2021-06-23	$0.005486	$0.005868	$0.006101	$0.005339
2021-06-24	$0.005868	$0.006100	$0.006134	$0.005809
2021-06-25	$0.006100	$0.005609	$0.006110	$0.005535
2021-06-26	$0.005609	$0.005556	$0.005659	$0.005451
2021-06-27	$0.005556	$0.005849	$0.005859	$0.005556
2021-06-28	$0.005849	$0.005942	$0.005993	$0.005831
2021-06-29	$0.005942	$0.006223	$0.006522	$0.005942
2021-06-30	$0.006223	$0.006096	$0.006263	$0.005854
2021-07-01	$0.006096	$0.005882	$0.006097	$0.005828
2021-07-02	$0.005882	$0.005826	$0.005898	$0.005745
2021-07-03	$0.005826	$0.006029	$0.006057	$0.005826
2021-07-04	$0.006029	$0.006189	$0.006221	$0.005960
2021-07-05	$0.006189	$0.006004	$0.006189	$0.005957
2021-07-06	$0.006004	$0.006022	$0.006128	$0.006000
2021-07-07	$0.006022	$0.006056	$0.006159	$0.006022
2021-07-08	$0.006056	$0.005728	$0.006056	$0.005701
2021-07-09	$0.005728	$0.005863	$0.005863	$0.005558
2021-07-10	$0.005863	$0.005690	$0.005863	$0.005674
2021-07-11	$0.005690	$0.005757	$0.005757	$0.005661
2021-07-12	$0.005757	$0.005619	$0.005794	$0.005588
2021-07-13	$0.005619	$0.005457	$0.005638	$0.005457
2021-07-14	$0.005457	$0.005443	$0.005474	$0.005223
2021-07-15	$0.005443	$0.005253	$0.005487	$0.005236
2021-07-16	$0.005253	$0.005017	$0.005314	$0.005017
2021-07-17	$0.005017	$0.005183	$0.005355	$0.0050000
2021-07-18	$0.005183	$0.005124	$0.005247	$0.005124
2021-07-19	$0.005124	$0.0048350	$0.005124	$0.0048280
2021-07-20	$0.0048350	$0.0044910	$0.0048420	$0.0044320
2021-07-21	$0.0044910	$0.0047740	$0.0048700	$0.0044680
2021-07-22	$0.0047740	$0.0048840	$0.0049080	$0.0047470
2021-07-23	$0.0048840	$0.005100	$0.005105	$0.0048400
2021-07-24	$0.005100	$0.005178	$0.005350	$0.005050
2021-07-25	$0.005178	$0.005190	$0.005219	$0.005110
2021-07-26	$0.005190	$0.006016	$0.006607	$0.005190
2021-07-27	$0.006016	$0.006241	$0.006499	$0.005768
2021-07-28	$0.006241	$0.006189	$0.006347	$0.006143
2021-07-29	$0.006189	$0.006234	$0.006343	$0.006173
2021-07-30	$0.006234	$0.006242	$0.006306	$0.006040
2021-07-31	$0.006242	$0.006305	$0.006377	$0.006242
2021-08-01	$0.006305	$0.006289	$0.006541	$0.006289
2021-08-02	$0.006289	$0.006253	$0.006298	$0.006223
2021-08-03	$0.006253	$0.006134	$0.006255	$0.006089
2021-08-04	$0.006134	$0.006309	$0.006323	$0.006095
2021-08-05	$0.006309	$0.006473	$0.006498	$0.006230
2021-08-06	$0.006473	$0.007841	$0.008372	$0.006382
2021-08-07	$0.007841	$0.007772	$0.008085	$0.007493
2021-08-08	$0.007772	$0.008335	$0.008790	$0.007679
2021-08-09	$0.008335	$0.008519	$0.008670	$0.008087
2021-08-10	$0.008519	$0.009772	$0.009798	$0.008508
2021-08-11	$0.009772	$0.0113700	$0.0120800	$0.009696
2021-08-12	$0.0114500	$0.0109400	$0.0115700	$0.0103800
2021-08-13	$0.0109400	$0.0121700	$0.0123100	$0.0109400
2021-08-14	$0.0121700	$0.0117200	$0.0123800	$0.0117000
2021-08-15	$0.0117200	$0.0117200	$0.0118700	$0.0112700
2021-08-16	$0.0117200	$0.0113400	$0.0119800	$0.0113000
2021-08-17	$0.0113400	$0.0103200	$0.0114700	$0.0103000
2021-08-18	$0.0103200	$0.0102900	$0.0108300	$0.0100300
2021-08-19	$0.0102900	$0.0108200	$0.0109300	$0.009846
2021-08-20	$0.0108200	$0.0112800	$0.0115000	$0.0107900
2021-08-21	$0.0112800	$0.0109100	$0.0112800	$0.0109000
2021-08-22	$0.0109100	$0.0110600	$0.0116700	$0.0108600
2021-08-23	$0.0110600	$0.0113200	$0.0117600	$0.0110100
2021-08-24	$0.0113200	$0.0107200	$0.0115100	$0.0103500
2021-08-25	$0.0107200	$0.0108100	$0.0108500	$0.0102900
2021-08-26	$0.0108100	$0.0102100	$0.0108500	$0.0099860
2021-08-27	$0.0102100	$0.0105000	$0.0105000	$0.009803
2021-08-28	$0.0105000	$0.0113600	$0.0114900	$0.0103900
2021-08-29	$0.0113600	$0.0110700	$0.0113600	$0.0108800
2021-08-30	$0.0110700	$0.0105800	$0.0110700	$0.0105700
2021-08-31	$0.0105800	$0.0105600	$0.0108100	$0.0102300
2021-09-01	$0.0105600	$0.0109800	$0.0110100	$0.0104500
2021-09-02	$0.0109800	$0.0130700	$0.0132100	$0.0109600
2021-09-03	$0.0130700	$0.0122600	$0.0130800	$0.0121600
2021-09-04	$0.0122600	$0.0120800	$0.0126100	$0.0119400
2021-09-05	$0.0120800	$0.0129000	$0.0131700	$0.0119900
2021-09-06	$0.0129000	$0.0123500	$0.0130000	$0.0121700
2021-09-07	$0.0123400	$0.0123300	$0.0123500	$0.0122600

Markets

Pair	Exchange
HOT/BTC	abcc
HOT/ETH	abcc
HOT/EUR	bcbitcoin
HOT/GBP	bcbitcoin
HOT/BTC	bgogo
HOT/ETH	bgogo
HOT/BTC	bigone
HOT/ETH	bigone
HOT/USDT	bigone
HOT/ETH	bilaxy
HOT/USDT	bilaxy
HOT/BNB	binance
HOT/BRL	binance
HOT/BTC	binance
HOT/BUSD	binance
HOT/ETH	binance
HOT/EUR	binance
HOT/TRY	binance
HOT/USDT	binance
HOT/BTC	bitci
HOT/CHFT	bitci
HOT/TRY	bitci
HOT/BTC	bitfinex
HOT/ETH	bitfinex
HOT/USD	bitfinex
HOT/ETH	bitmart
HOT/USDT	bitmart
HOT/ETH	bkex
HOT/USDT	bkex
HOT/BTC	catex
HOT/ETH	catex
HOT/USD	cexio
HOT/USDT	cexio
HOT/BTC	codex
HOT/ETH	codex
HOT/BCH	coinex
HOT/BTC	coinex
HOT/ETH	coinex
HOT/USDT	coinex
HOT/KRW	coinone
HOT/BTC	crex24
HOT/BTC	cryptagio
HOT/ETH	cryptagio
HOT/ETH	dcoin
HOT/ETH	ddex
HOT/WETH	ddex
HOT/ETH	ethermium
HOT/BTC	ethfinex
HOT/ETH	ethfinex
HOT/USD	ethfinex
HOT/BTC	exrates
HOT/ETH	exrates
HOT/BTC	fatbtc
HOT/DAI	fatbtc
HOT/ETH	fatbtc
HOT/SAI	fatbtc
HOT/USDC	fatbtc
HOT/ETH	gateio
HOT/USDT	gateio
HOT/BTC	gopax
HOT/ETH	gopax
HOT/KRW	gopax
HOT/BTC	hadax
HOT/ETH	hadax
HOT/BTC	hitbtc
HOT/USDT	hitbtc
HOT/BTC	huobipro
HOT/ETH	huobipro
HOT/USDT	huobipro
HOT/ETH	idex
HOT/IDR	indodax
HOT/BTC	kucoin
HOT/ETH	kucoin
HOT/ETH	latoken
HOT/LA	latoken
HOT/USDT	latoken
HOT/BTC	liqui
HOT/ETH	liqui
HOT/USDT	liqui
HOT/BTC	livecoin
HOT/ETH	livecoin
HOT/BTC	okex
HOT/ETH	okex
HOT/USDT	okex
HOT/BTC	p2pb2b
HOT/ETH	p2pb2b
HOT/USD	p2pb2b
HOT/USDT	p2pb2b
HOT/TRY	paribu
HOT/KRW	probit
HOT/USDT	probit
HOT/BTC	sistemkoin
HOT/EUR	sistemkoin
HOT/TRY	sistemkoin
HOT/USDT	sistemkoin
HOT/ETH	switcheo
HOT/ETH	uniswap
HOT/BTC	zebitex
HOT/ETH	zebitex
HOT/USDT	zebitex

Description

Holo is an ERC-20 token based on the Ethereum blockchain.

Technology

Sorry, detailed technology about Holo is not currently available

Features

Sorry, detailed features about Holo is not currently available

Holo News

Solana Price Analysis: SOL/USD brea...

Bitcoin (BTC) Crosses the $50k Psyc...

Ripple price analysis: XRP heads fo...

Binance Coin Price Analysis: BNB/US...

Ancient Greek Mythology and the Cry...

Can Bitcoin Reclaim the Psychologic...

Related Coins

Solaris

Santiment Netwo...

DigiCol

SophiaTX

Newtonium

ITEN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Holo
HOT Coin Values HOT

Holo valuesUSD Price
$ 0.0126

Holo BTC Price
0.00000024

Holo 24h Vol
$ 281,753,107

Holo Market Cap
$ 2,171,322,061

Holo HOT Coin Values HOT

Holo valuesUSD Price $ 0.0126

Holo BTC Price 0.00000024

Holo 24h Vol $ 281,753,107

Holo Market Cap $ 2,171,322,061

Share Holo Price

Holo Price Charts

Holo Price High/Low Price Chart

Holo Crypto Technology

Holo Crypto Market

Holo Crypto ICO Description

Holo Crypto Technology

Holo Crypto Features

Holo
HOT Coin Values HOT

Holo valuesUSD Price
$ 0.0126

Holo BTC Price
0.00000024

Holo 24h Vol
$ 281,753,107

Holo Market Cap
$ 2,171,322,061