INJ Coin Values INJ
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareInjective Protocol Crypto Coin Rank 145
24,055,555 INJ
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Injective Protocol
Injective Protocol valuesUSD Price $ 17.51
$ 17.51
Injective Protocol BTC Price 0.00031330
0.00031330
Injective Protocol 24h Vol $ 55,767,410
$ 55,767,410
Injective Protocol Market Cap $ 421,179,160
$ 421,179,160
24h Vol
998 BTC 1 H
1.42 %
24 H
-7.33 %
7 d
-25.14 %
Today Injective Protocol price in US dollars is currently
17.51
USD, and if converted to Bitcoin is
0.00031330
BTC. A total of 24,055,555 INJ are currently circulating in the Market. Injective Protocol price is currently experiencing a change of -7.33 %, and check here all cryptocurrency. Over the past 24 hours 0.558 M US dollars Injective Protocol have been traded on Crypto Exchanges. Get Injective Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Injective Protocol
Symbol
INJ
Algorithm
N/A
BTC Price
0.00031330 BTC
BTC Market
7,537 BTC
BTC 24h Vol
998 BTC
Total Coins Mined
24,055,555 INJ
1h
1.42 %
24h
-7.33 %
7d
-25.14 %
Reddit
N/A
Website
N/A
Share Injective Protocol Price
INJ Charts
Injective Protocol Price Charts
INJ High/Low Price Chart
Injective Protocol Price High/Low Price Chart
Historical Data
Injective Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-27 | $0.7760000 | $0.7822000 | $0.8343000 | $0.7649000 |
| 2020-10-28 | $0.7822000 | $0.6776000 | $0.8035000 | $0.6666000 |
| 2020-10-29 | $0.6776000 | $0.7977000 | $0.8611000 | $0.6590000 |
| 2020-10-30 | $0.7977000 | $0.7277000 | $0.8027000 | $0.6737000 |
| 2020-10-31 | $0.7277000 | $0.7841000 | $0.8097000 | $0.7126000 |
| 2020-11-01 | $0.7841000 | $0.7497000 | $0.8200000 | $0.7402000 |
| 2020-11-02 | $0.7497000 | $0.7281000 | $0.7847000 | $0.7142000 |
| 2020-11-03 | $0.7281000 | $0.6985000 | $0.7287000 | $0.6508000 |
| 2020-11-04 | $0.6985000 | $0.7142000 | $0.7455000 | $0.6696000 |
| 2020-11-05 | $0.7142000 | $0.7021000 | $0.7440000 | $0.6710000 |
| 2020-11-06 | $0.7021000 | $0.7450000 | $0.7581000 | $0.6807000 |
| 2020-11-07 | $0.7450000 | $0.7857000 | $0.9099000 | $0.7264000 |
| 2020-11-08 | $0.7857000 | $0.8358000 | $0.8966000 | $0.7721000 |
| 2020-11-09 | $0.8358000 | $0.9759000 | $1.04 | $0.8321000 |
| 2020-11-10 | $0.9759000 | $1.02 | $1.06 | $0.9314000 |
| 2020-11-11 | $1.02 | $0.9098000 | $1.02 | $0.8809000 |
| 2020-11-12 | $0.9098000 | $0.9172000 | $0.9739000 | $0.8950000 |
| 2020-11-13 | $0.9172000 | $1.06 | $1.09 | $0.9100000 |
| 2020-11-14 | $1.06 | $1.29 | $1.39 | $1.01 |
| 2020-11-15 | $1.29 | $1.29 | $1.45 | $1.20 |
| 2020-11-16 | $1.29 | $1.60 | $1.64 | $1.24 |
| 2020-11-17 | $1.60 | $1.47 | $1.70 | $1.29 |
| 2020-11-18 | $1.47 | $1.37 | $1.55 | $1.27 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.21 |
| 2020-11-20 | $1.30 | $1.41 | $1.54 | $1.29 |
| 2020-11-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2020-11-22 | $1.37 | $1.31 | $1.44 | $1.22 |
| 2020-11-23 | $1.31 | $1.41 | $1.51 | $1.28 |
| 2020-11-24 | $1.41 | $1.30 | $1.46 | $1.28 |
| 2020-11-25 | $1.30 | $1.21 | $1.35 | $1.21 |
| 2020-11-26 | $1.21 | $1.06 | $1.26 | $0.9519000 |
| 2020-11-27 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2020-11-28 | $1.09 | $1.15 | $1.18 | $1.09 |
| 2020-11-29 | $1.15 | $1.14 | $1.19 | $1.10 |
| 2020-11-30 | $1.14 | $1.19 | $1.24 | $1.07 |
| 2020-12-01 | $1.19 | $1.26 | $1.33 | $1.17 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.24 |
| 2020-12-03 | $1.47 | $1.46 | $1.48 | $1.35 |
| 2020-12-04 | $1.46 | $1.57 | $1.70 | $1.42 |
| 2020-12-05 | $1.57 | $1.70 | $1.89 | $1.53 |
| 2020-12-06 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.53 |
| 2020-12-08 | $1.73 | $1.83 | $2.26 | $1.71 |
| 2020-12-09 | $1.83 | $2.19 | $2.36 | $1.75 |
| 2020-12-10 | $2.19 | $2.06 | $2.39 | $1.97 |
| 2020-12-11 | $2.06 | $1.88 | $2.06 | $1.77 |
| 2020-12-12 | $1.88 | $2.09 | $2.17 | $1.89 |
| 2020-12-13 | $2.09 | $2.27 | $2.29 | $2.01 |
| 2020-12-14 | $2.27 | $2.83 | $2.93 | $2.17 |
| 2020-12-15 | $2.83 | $3.30 | $3.45 | $2.70 |
| 2020-12-16 | $3.30 | $3.15 | $3.94 | $2.95 |
| 2020-12-17 | $3.15 | $2.97 | $3.40 | $2.94 |
| 2020-12-18 | $2.97 | $3.27 | $3.57 | $2.81 |
| 2020-12-19 | $3.27 | $3.13 | $3.38 | $3.03 |
| 2020-12-20 | $3.13 | $2.99 | $3.18 | $2.91 |
| 2020-12-21 | $2.99 | $3.33 | $3.90 | $2.69 |
| 2020-12-22 | $3.33 | $4.51 | $4.78 | $3.31 |
| 2020-12-23 | $4.51 | $3.94 | $5.35 | $3.53 |
| 2020-12-24 | $3.94 | $4.59 | $5.07 | $3.75 |
| 2020-12-25 | $4.59 | $4.08 | $4.85 | $3.98 |
| 2020-12-26 | $4.08 | $4.26 | $4.73 | $3.83 |
| 2020-12-27 | $4.26 | $4.80 | $4.94 | $4.19 |
| 2020-12-28 | $4.80 | $4.75 | $5.08 | $4.40 |
| 2020-12-29 | $4.75 | $4.30 | $4.76 | $4.20 |
| 2020-12-30 | $4.30 | $3.87 | $4.65 | $3.79 |
| 2020-12-31 | $3.87 | $4.05 | $4.34 | $3.87 |
| 2021-01-01 | $4.05 | $4.09 | $4.21 | $3.91 |
| 2021-01-02 | $4.09 | $3.61 | $4.10 | $3.53 |
| 2021-01-03 | $3.61 | $4.42 | $4.52 | $3.53 |
| 2021-01-04 | $4.42 | $4.35 | $4.75 | $3.86 |
| 2021-01-05 | $4.35 | $4.58 | $4.88 | $4.30 |
| 2021-01-06 | $4.58 | $4.59 | $4.92 | $4.39 |
| 2021-01-07 | $4.59 | $4.66 | $4.82 | $4.05 |
| 2021-01-08 | $4.66 | $4.66 | $4.97 | $4.42 |
| 2021-01-09 | $4.66 | $4.76 | $4.87 | $4.48 |
| 2021-01-10 | $4.76 | $4.41 | $4.88 | $4.30 |
| 2021-01-11 | $4.41 | $4.42 | $4.43 | $3.76 |
| 2021-01-12 | $4.42 | $4.88 | $5.04 | $4.28 |
| 2021-01-13 | $4.88 | $5.49 | $5.85 | $4.85 |
| 2021-01-14 | $5.49 | $6.74 | $6.94 | $5.47 |
| 2021-01-15 | $6.74 | $6.41 | $6.75 | $5.21 |
| 2021-01-16 | $6.41 | $6.19 | $6.63 | $6.02 |
| 2021-01-17 | $6.19 | $6.18 | $6.46 | $5.85 |
| 2021-01-18 | $6.18 | $7.25 | $7.53 | $6.15 |
| 2021-01-19 | $7.25 | $8.63 | $11.20 | $6.95 |
| 2021-01-20 | $8.63 | $8.52 | $9.31 | $7.78 |
| 2021-01-21 | $8.52 | $7.06 | $8.51 | $7.01 |
| 2021-01-22 | $7.06 | $8.84 | $9.46 | $6.64 |
| 2021-01-23 | $8.84 | $8.44 | $9.31 | $8.38 |
| 2021-01-24 | $8.44 | $8.80 | $9.20 | $8.12 |
| 2021-01-25 | $8.80 | $8.45 | $9.30 | $8.02 |
| 2021-01-26 | $8.45 | $8.33 | $8.96 | $7.52 |
| 2021-01-27 | $8.33 | $7.50 | $8.45 | $7.20 |
| 2021-01-28 | $7.50 | $8.35 | $8.78 | $7.24 |
| 2021-01-29 | $8.35 | $8.04 | $8.41 | $7.52 |
| 2021-01-30 | $8.04 | $9.45 | $10.00 | $7.84 |
| 2021-01-31 | $9.45 | $9.63 | $9.72 | $8.07 |
| 2021-02-01 | $9.63 | $10.42 | $10.79 | $8.83 |
| 2021-02-02 | $10.42 | $11.52 | $12.02 | $9.87 |
| 2021-02-03 | $11.52 | $11.35 | $11.96 | $10.94 |
| 2021-02-04 | $11.35 | $12.76 | $13.51 | $11.13 |
| 2021-02-05 | $12.76 | $12.36 | $13.91 | $11.84 |
| 2021-02-06 | $12.36 | $11.25 | $12.51 | $10.89 |
| 2021-02-07 | $11.25 | $11.53 | $11.92 | $10.02 |
| 2021-02-08 | $11.53 | $13.82 | $13.86 | $11.07 |
| 2021-02-09 | $13.82 | $15.72 | $16.84 | $13.23 |
| 2021-02-10 | $15.72 | $14.38 | $16.06 | $13.42 |
| 2021-02-11 | $14.38 | $15.14 | $15.72 | $13.85 |
| 2021-02-12 | $15.14 | $15.34 | $16.32 | $15.03 |
| 2021-02-13 | $15.34 | $15.76 | $17.32 | $14.73 |
| 2021-02-14 | $15.76 | $14.91 | $16.83 | $14.85 |
| 2021-02-15 | $14.91 | $13.38 | $15.04 | $12.32 |
| 2021-02-16 | $13.38 | $13.41 | $14.30 | $12.75 |
| 2021-02-17 | $13.41 | $14.20 | $15.19 | $12.36 |
| 2021-02-18 | $14.20 | $15.90 | $15.95 | $14.07 |
| 2021-02-19 | $15.90 | $16.95 | $18.14 | $15.27 |
| 2021-02-20 | $16.95 | $14.81 | $17.00 | $13.96 |
| 2021-02-21 | $14.81 | $14.36 | $15.50 | $13.87 |
| 2021-02-22 | $14.36 | $15.71 | $16.84 | $11.44 |
| 2021-02-23 | $15.71 | $13.62 | $15.77 | $11.08 |
| 2021-02-24 | $13.62 | $14.08 | $15.83 | $12.14 |
| 2021-02-25 | $14.08 | $12.32 | $14.67 | $12.28 |
| 2021-02-26 | $12.32 | $12.20 | $13.46 | $11.24 |
| 2021-02-27 | $12.20 | $12.31 | $13.11 | $11.78 |
| 2021-02-28 | $12.31 | $12.20 | $12.75 | $10.93 |
| 2021-03-01 | $12.20 | $13.54 | $14.10 | $12.09 |
| 2021-03-02 | $13.54 | $13.12 | $13.89 | $12.54 |
| 2021-03-03 | $13.12 | $13.57 | $14.12 | $13.01 |
| 2021-03-04 | $13.57 | $12.48 | $13.96 | $11.98 |
| 2021-03-05 | $12.48 | $11.75 | $12.51 | $11.51 |
| 2021-03-06 | $11.75 | $11.84 | $12.55 | $11.32 |
| 2021-03-07 | $11.84 | $12.15 | $12.49 | $11.63 |
| 2021-03-08 | $12.15 | $12.18 | $12.30 | $11.48 |
| 2021-03-09 | $12.18 | $13.31 | $13.70 | $11.97 |
| 2021-03-10 | $13.31 | $12.53 | $13.35 | $12.16 |
| 2021-03-11 | $12.53 | $12.25 | $12.75 | $11.73 |
| 2021-03-12 | $12.25 | $11.71 | $12.92 | $11.51 |
| 2021-03-13 | $11.71 | $11.42 | $12.17 | $11.32 |
| 2021-03-14 | $11.42 | $11.65 | $12.20 | $11.20 |
| 2021-03-15 | $11.65 | $11.82 | $12.50 | $10.90 |
| 2021-03-16 | $11.82 | $11.24 | $12.31 | $10.82 |
| 2021-03-17 | $11.24 | $11.89 | $11.93 | $10.79 |
| 2021-03-18 | $11.89 | $13.49 | $13.49 | $11.66 |
| 2021-03-19 | $13.49 | $12.85 | $14.20 | $12.79 |
| 2021-03-20 | $12.85 | $12.39 | $13.32 | $12.36 |
| 2021-03-21 | $12.39 | $12.29 | $12.67 | $12.01 |
| 2021-03-22 | $12.29 | $12.42 | $14.26 | $12.07 |
| 2021-03-23 | $12.42 | $11.61 | $12.85 | $11.61 |
| 2021-03-24 | $11.61 | $10.53 | $12.40 | $10.40 |
| 2021-03-25 | $10.53 | $10.58 | $11.39 | $9.98 |
| 2021-03-26 | $10.58 | $11.65 | $11.65 | $10.54 |
| 2021-03-27 | $11.65 | $11.15 | $11.69 | $10.68 |
| 2021-03-28 | $11.15 | $12.40 | $14.02 | $11.00 |
| 2021-03-29 | $12.40 | $14.27 | $14.47 | $12.06 |
| 2021-03-30 | $14.27 | $13.70 | $15.12 | $13.54 |
| 2021-03-31 | $13.70 | $12.83 | $13.83 | $12.70 |
| 2021-04-01 | $12.83 | $13.94 | $14.37 | $12.77 |
| 2021-04-02 | $13.94 | $13.25 | $14.54 | $12.98 |
| 2021-04-03 | $13.25 | $12.14 | $13.65 | $12.06 |
| 2021-04-04 | $12.14 | $13.48 | $13.71 | $12.06 |
| 2021-04-05 | $13.48 | $13.35 | $13.62 | $12.73 |
| 2021-04-06 | $13.35 | $14.25 | $14.75 | $13.23 |
| 2021-04-07 | $14.25 | $13.21 | $14.57 | $12.70 |
| 2021-04-08 | $13.21 | $14.76 | $14.93 | $13.15 |
| 2021-04-09 | $14.76 | $15.20 | $15.24 | $14.37 |
| 2021-04-10 | $15.20 | $13.62 | $15.71 | $13.31 |
| 2021-04-11 | $13.62 | $13.57 | $14.44 | $13.17 |
| 2021-04-12 | $13.57 | $14.58 | $14.72 | $13.49 |
| 2021-04-13 | $14.58 | $13.77 | $14.83 | $13.65 |
| 2021-04-14 | $13.77 | $13.33 | $13.96 | $13.05 |
| 2021-04-15 | $13.33 | $14.29 | $15.11 | $13.14 |
| 2021-04-16 | $14.29 | $13.75 | $14.49 | $13.01 |
| 2021-04-17 | $13.75 | $13.57 | $14.17 | $13.14 |
| 2021-04-18 | $13.57 | $12.13 | $13.68 | $11.56 |
| 2021-04-19 | $12.13 | $12.21 | $13.46 | $11.85 |
| 2021-04-20 | $12.21 | $14.36 | $15.15 | $10.92 |
| 2021-04-21 | $14.36 | $15.56 | $17.87 | $13.36 |
| 2021-04-22 | $15.56 | $15.45 | $21.48 | $14.68 |
| 2021-04-23 | $15.45 | $17.18 | $18.49 | $12.87 |
| 2021-04-24 | $17.18 | $15.08 | $17.26 | $14.34 |
| 2021-04-25 | $15.08 | $16.01 | $17.81 | $14.64 |
| 2021-04-26 | $16.01 | $19.20 | $19.99 | $15.86 |
| 2021-04-27 | $19.20 | $18.77 | $20.60 | $18.03 |
| 2021-04-28 | $18.77 | $19.68 | $19.98 | $16.88 |
| 2021-04-29 | $19.68 | $22.23 | $23.99 | $19.58 |
| 2021-04-30 | $22.23 | $21.62 | $25.06 | $21.49 |
| 2021-05-01 | $21.62 | $20.59 | $22.55 | $20.54 |
| 2021-05-02 | $20.59 | $19.84 | $20.68 | $19.17 |
| 2021-05-03 | $19.84 | $19.30 | $21.44 | $19.27 |
| 2021-05-04 | $19.30 | $17.72 | $19.87 | $17.62 |
| 2021-05-05 | $17.72 | $19.21 | $19.81 | $17.60 |
| 2021-05-06 | $19.21 | $17.91 | $19.26 | $17.74 |
| 2021-05-07 | $17.91 | $17.73 | $18.24 | $17.00 |
| 2021-05-08 | $17.73 | $17.97 | $18.97 | $17.59 |
| 2021-05-09 | $17.97 | $19.17 | $19.87 | $16.83 |
| 2021-05-10 | $19.17 | $17.14 | $19.36 | $16.11 |
| 2021-05-11 | $17.14 | $17.09 | $17.78 | $16.48 |
| 2021-05-12 | $17.09 | $17.60 | $24.95 | $16.92 |
| 2021-05-13 | $17.60 | $17.10 | $22.20 | $16.48 |
| 2021-05-14 | $17.10 | $18.06 | $18.82 | $16.92 |
| 2021-05-15 | $18.06 | $16.32 | $18.74 | $16.29 |
| 2021-05-16 | $16.32 | $15.83 | $18.23 | $15.17 |
| 2021-05-17 | $15.83 | $14.44 | $15.82 | $13.73 |
| 2021-05-18 | $14.44 | $18.02 | $18.81 | $14.35 |
| 2021-05-19 | $18.02 | $11.84 | $18.09 | $8.19 |
| 2021-05-20 | $11.84 | $12.96 | $14.10 | $10.43 |
| 2021-05-21 | $12.96 | $10.27 | $13.77 | $8.74 |
| 2021-05-22 | $10.27 | $9.52 | $10.84 | $9.17 |
| 2021-05-23 | $9.52 | $7.72 | $9.85 | $5.86 |
| 2021-05-24 | $7.72 | $10.08 | $10.74 | $7.51 |
| 2021-05-25 | $10.08 | $9.54 | $10.43 | $8.74 |
| 2021-05-26 | $9.54 | $10.87 | $11.18 | $9.50 |
| 2021-05-27 | $10.87 | $10.69 | $11.58 | $9.75 |
| 2021-05-28 | $10.69 | $8.85 | $10.86 | $8.47 |
| 2021-05-29 | $8.85 | $8.06 | $9.31 | $7.84 |
| 2021-05-30 | $8.06 | $8.49 | $9.03 | $7.58 |
| 2021-05-31 | $8.49 | $9.38 | $9.42 | $8.12 |
| 2021-06-01 | $9.38 | $9.35 | $9.56 | $8.91 |
| 2021-06-02 | $9.35 | $10.36 | $11.38 | $9.11 |
| 2021-06-03 | $10.36 | $10.65 | $11.03 | $10.09 |
| 2021-06-04 | $10.65 | $9.41 | $10.67 | $8.91 |
| 2021-06-05 | $9.41 | $9.18 | $10.17 | $8.89 |
| 2021-06-06 | $9.18 | $9.27 | $9.47 | $9.01 |
| 2021-06-07 | $9.27 | $8.27 | $9.92 | $8.20 |
| 2021-06-08 | $8.27 | $8.25 | $8.67 | $7.09 |
| 2021-06-09 | $8.25 | $9.33 | $9.76 | $7.69 |
| 2021-06-10 | $9.33 | $8.46 | $9.38 | $8.27 |
| 2021-06-11 | $8.46 | $7.71 | $8.67 | $7.62 |
| 2021-06-12 | $7.71 | $7.67 | $8.23 | $7.21 |
| 2021-06-13 | $7.67 | $8.23 | $8.38 | $7.25 |
| 2021-06-14 | $8.23 | $8.70 | $9.20 | $7.92 |
| 2021-06-15 | $8.70 | $8.53 | $8.85 | $8.26 |
| 2021-06-16 | $8.53 | $7.87 | $8.54 | $7.76 |
| 2021-06-17 | $7.87 | $8.35 | $9.08 | $7.82 |
| 2021-06-18 | $8.35 | $7.60 | $8.40 | $7.34 |
| 2021-06-19 | $7.60 | $7.78 | $8.03 | $7.46 |
| 2021-06-20 | $7.78 | $7.66 | $7.87 | $7.00 |
| 2021-06-21 | $7.66 | $6.33 | $7.73 | $6.29 |
| 2021-06-22 | $6.33 | $5.61 | $6.74 | $4.90 |
| 2021-06-23 | $5.61 | $5.87 | $6.45 | $5.40 |
| 2021-06-24 | $5.87 | $6.12 | $6.17 | $5.55 |
| 2021-06-25 | $6.12 | $5.51 | $6.24 | $5.42 |
| 2021-06-26 | $5.51 | $5.38 | $5.67 | $5.12 |
| 2021-06-27 | $5.38 | $5.81 | $5.81 | $5.31 |
| 2021-06-28 | $5.81 | $6.75 | $6.82 | $5.68 |
| 2021-06-29 | $6.75 | $6.95 | $7.45 | $6.65 |
| 2021-06-30 | $6.95 | $6.93 | $7.09 | $6.36 |
| 2021-07-01 | $6.93 | $6.57 | $7.06 | $6.36 |
| 2021-07-02 | $6.57 | $6.65 | $6.82 | $6.42 |
| 2021-07-03 | $6.65 | $6.72 | $7.00 | $6.58 |
| 2021-07-04 | $6.72 | $7.11 | $7.39 | $6.71 |
| 2021-07-05 | $7.11 | $7.32 | $7.46 | $6.75 |
| 2021-07-06 | $7.32 | $7.67 | $8.11 | $7.31 |
| 2021-07-07 | $7.67 | $7.52 | $8.32 | $7.49 |
| 2021-07-08 | $7.52 | $6.94 | $7.57 | $6.84 |
| 2021-07-09 | $6.94 | $6.96 | $7.11 | $6.62 |
| 2021-07-10 | $6.96 | $6.80 | $7.05 | $6.60 |
| 2021-07-11 | $6.80 | $6.92 | $7.17 | $6.56 |
| 2021-07-12 | $6.92 | $7.56 | $8.35 | $6.88 |
| 2021-07-13 | $7.56 | $6.89 | $7.57 | $6.80 |
| 2021-07-14 | $6.89 | $6.81 | $6.97 | $6.51 |
| 2021-07-15 | $6.81 | $7.28 | $7.72 | $6.75 |
| 2021-07-16 | $7.28 | $6.58 | $7.41 | $6.56 |
| 2021-07-17 | $6.58 | $6.18 | $6.62 | $6.16 |
| 2021-07-18 | $6.18 | $6.25 | $6.41 | $6.14 |
| 2021-07-19 | $6.25 | $5.56 | $6.27 | $5.56 |
| 2021-07-20 | $5.56 | $5.20 | $5.61 | $4.97 |
| 2021-07-21 | $5.20 | $5.75 | $6.16 | $5.06 |
| 2021-07-22 | $5.75 | $5.62 | $5.81 | $5.48 |
| 2021-07-23 | $5.62 | $5.86 | $5.87 | $5.53 |
| 2021-07-24 | $5.86 | $5.89 | $6.00 | $5.67 |
| 2021-07-25 | $5.89 | $6.14 | $6.37 | $5.79 |
| 2021-07-26 | $6.14 | $6.11 | $7.32 | $6.10 |
| 2021-07-27 | $6.11 | $6.44 | $6.47 | $5.78 |
| 2021-07-28 | $6.44 | $6.20 | $6.58 | $6.06 |
| 2021-07-29 | $6.20 | $6.28 | $6.40 | $6.10 |
| 2021-07-30 | $6.28 | $6.66 | $6.68 | $5.98 |
| 2021-07-31 | $6.66 | $7.07 | $7.12 | $6.48 |
| 2021-08-01 | $7.07 | $6.57 | $7.15 | $6.56 |
| 2021-08-02 | $6.57 | $6.48 | $6.79 | $6.40 |
| 2021-08-03 | $6.48 | $6.55 | $6.62 | $6.27 |
| 2021-08-04 | $6.55 | $6.73 | $6.84 | $6.30 |
| 2021-08-05 | $6.73 | $8.00 | $8.49 | $6.63 |
| 2021-08-06 | $8.00 | $7.84 | $8.19 | $7.53 |
| 2021-08-07 | $7.84 | $8.24 | $8.35 | $7.76 |
| 2021-08-08 | $8.24 | $8.49 | $9.48 | $7.88 |
| 2021-08-09 | $8.49 | $8.51 | $9.15 | $7.96 |
| 2021-08-10 | $8.51 | $8.65 | $8.97 | $8.34 |
| 2021-08-11 | $8.65 | $8.79 | $9.37 | $8.62 |
| 2021-08-12 | $8.95 | $9.43 | $9.53 | $8.47 |
| 2021-08-13 | $9.43 | $9.54 | $11.88 | $9.00 |
| 2021-08-14 | $9.54 | $9.45 | $9.60 | $9.12 |
| 2021-08-15 | $9.45 | $9.39 | $9.49 | $8.84 |
| 2021-08-16 | $9.39 | $9.49 | $9.85 | $9.30 |
| 2021-08-17 | $9.49 | $9.39 | $10.55 | $9.29 |
| 2021-08-18 | $9.39 | $9.07 | $9.54 | $8.95 |
| 2021-08-19 | $9.07 | $10.21 | $10.51 | $8.92 |
| 2021-08-20 | $10.21 | $10.73 | $11.11 | $10.14 |
| 2021-08-21 | $10.73 | $12.97 | $14.29 | $10.52 |
| 2021-08-22 | $12.97 | $12.60 | $15.00 | $12.13 |
| 2021-08-23 | $12.60 | $12.28 | $13.31 | $12.21 |
| 2021-08-24 | $12.28 | $11.63 | $12.45 | $11.39 |
| 2021-08-25 | $11.63 | $12.35 | $12.65 | $11.29 |
| 2021-08-26 | $12.35 | $10.91 | $12.54 | $10.83 |
| 2021-08-27 | $10.91 | $11.68 | $11.90 | $10.62 |
| 2021-08-28 | $11.68 | $11.32 | $11.73 | $11.05 |
| 2021-08-29 | $11.32 | $11.10 | $11.57 | $10.96 |
| 2021-08-30 | $11.10 | $11.79 | $12.84 | $10.83 |
| 2021-08-31 | $11.79 | $11.24 | $11.87 | $11.06 |
| 2021-09-01 | $11.24 | $13.51 | $13.66 | $11.05 |
| 2021-09-02 | $13.51 | $12.93 | $14.17 | $12.87 |
| 2021-09-03 | $12.93 | $13.12 | $13.26 | $12.43 |
| 2021-09-04 | $13.12 | $13.90 | $14.35 | $13.07 |
| 2021-09-05 | $13.90 | $13.38 | $14.91 | $13.15 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $15.46 | $15.50 | $15.46 |
Markets
Injective Protocol Crypto Market
| Pair | Exchange |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.