KEEP Coin Values KEEP
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareKeep Network Crypto Coin Rank 246
Website
503,961,359 KEEP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep Network
Keep Network valuesUSD Price $ 0.5572
$ 0.5572
Keep Network BTC Price 0.00000997
0.00000997
Keep Network 24h Vol $ 7,390,993
$ 7,390,993
Keep Network Market Cap $ 280,786,371
$ 280,786,371
24h Vol
132 BTC 1 H
-4.07 %
24 H
-10.8 %
7 d
-13.72 %
Today Keep Network price in US dollars is currently
0.5572
USD, and if converted to Bitcoin is
0.00000997
BTC. A total of 503,961,359 KEEP are currently circulating in the Market. Keep Network price is currently experiencing a change of -10.8 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
ETH Token
BTC Price
0.00000997 BTC
BTC Market
5,024 BTC
BTC 24h Vol
132 BTC
Total Coins Mined
503,961,359 KEEP
1h
-4.07 %
24h
-10.8 %
7d
-13.72 %
Twitter
Website
Share Keep Network Price
KEEP Charts
Keep Network Price Charts
KEEP High/Low Price Chart
Keep Network Price High/Low Price Chart
Historical Data
Keep Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-19 | $0.2002000 | $1.24 | $10.06 | $0.2002000 |
| 2020-09-20 | $1.24 | $1.03 | $1.24 | $1.02 |
| 2020-09-21 | $1.03 | $0.9580000 | $1.04 | $0.9578000 |
| 2020-09-22 | $0.9580000 | $0.9338000 | $0.9719000 | $0.9003000 |
| 2020-09-23 | $0.9338000 | $0.8038000 | $0.9450000 | $0.7948000 |
| 2020-09-24 | $0.8038000 | $0.7960000 | $0.8194000 | $0.7949000 |
| 2020-09-25 | $0.7960000 | $0.9914000 | $1.02 | $0.7948000 |
| 2020-09-26 | $0.9914000 | $0.9054000 | $0.9945000 | $0.9004000 |
| 2020-09-27 | $0.9054000 | $0.9007000 | $0.9115000 | $0.9004000 |
| 2020-09-28 | $0.9007000 | $0.9166000 | $0.9264000 | $0.8455000 |
| 2020-09-29 | $0.9166000 | $0.8523000 | $0.9265000 | $0.7948000 |
| 2020-09-30 | $0.8523000 | $0.8040000 | $0.8532000 | $0.7948000 |
| 2020-10-01 | $0.8040000 | $0.8036000 | $0.8709000 | $0.7948000 |
| 2020-10-02 | $0.8036000 | $0.7986000 | $0.8083000 | $0.7949000 |
| 2020-10-03 | $0.7986000 | $0.7956000 | $0.8030000 | $0.7948000 |
| 2020-10-04 | $0.7956000 | $0.8011000 | $0.8068000 | $0.7949000 |
| 2020-10-05 | $0.8011000 | $0.8033000 | $0.8072000 | $0.7949000 |
| 2020-10-06 | $0.8033000 | $0.7956000 | $0.8076000 | $0.7949000 |
| 2020-10-07 | $0.7956000 | $0.6656000 | $0.7981000 | $0.6608000 |
| 2020-10-08 | $0.6656000 | $0.6608000 | $0.6716000 | $0.6608000 |
| 2020-10-09 | $0.6608000 | $0.6608000 | $0.6726000 | $0.6608000 |
| 2020-10-10 | $0.6608000 | $0.6630000 | $0.6751000 | $0.6608000 |
| 2020-10-11 | $0.6630000 | $0.6655000 | $0.6758000 | $0.6608000 |
| 2020-10-12 | $0.6655000 | $0.6609000 | $0.6928000 | $0.6608000 |
| 2020-10-13 | $0.6609000 | $0.6622000 | $0.6746000 | $0.6608000 |
| 2020-10-14 | $0.6622000 | $0.6656000 | $0.6713000 | $0.6608000 |
| 2020-10-15 | $0.6656000 | $0.6647000 | $0.6965000 | $0.6608000 |
| 2020-10-16 | $0.6647000 | $0.5543000 | $0.6702000 | $0.5516000 |
| 2020-10-17 | $0.5543000 | $0.5763000 | $0.5844000 | $0.5488000 |
| 2020-10-18 | $0.5763000 | $0.5848000 | $0.5899000 | $0.5726000 |
| 2020-10-19 | $0.5848000 | $0.5867000 | $0.5918000 | $0.5807000 |
| 2020-10-20 | $0.5867000 | $0.5536000 | $0.5872000 | $0.5500000 |
| 2020-10-21 | $0.5536000 | $0.5510000 | $0.5711000 | $0.5494000 |
| 2020-10-22 | $0.5510000 | $0.5521000 | $0.5601000 | $0.5488000 |
| 2020-10-23 | $0.5521000 | $0.4037000 | $0.5579000 | $0.4028000 |
| 2020-10-24 | $0.4037000 | $0.3845000 | $0.4042000 | $0.3787000 |
| 2020-10-25 | $0.3845000 | $0.3813000 | $0.3851000 | $0.3787000 |
| 2020-10-26 | $0.3813000 | $0.3096000 | $0.3821000 | $0.3094000 |
| 2020-10-27 | $0.3096000 | $0.2959000 | $0.3141000 | $0.2954000 |
| 2020-10-28 | $0.2959000 | $0.2979000 | $0.3058000 | $0.2954000 |
| 2020-10-29 | $0.2979000 | $0.2961000 | $0.3035000 | $0.2954000 |
| 2020-10-30 | $0.2961000 | $0.2621000 | $0.3022000 | $0.2613000 |
| 2020-10-31 | $0.2621000 | $0.2679000 | $0.2713000 | $0.2610000 |
| 2020-11-01 | $0.2679000 | $0.2631000 | $0.2707000 | $0.2610000 |
| 2020-11-02 | $0.2631000 | $0.2619000 | $0.2677000 | $0.2613000 |
| 2020-11-03 | $0.2619000 | $0.2639000 | $0.2702000 | $0.2613000 |
| 2020-11-04 | $0.2639000 | $0.2656000 | $0.2675000 | $0.2613000 |
| 2020-11-05 | $0.2656000 | $0.2652000 | $0.2713000 | $0.2610000 |
| 2020-11-06 | $0.2652000 | $0.2618000 | $0.2674000 | $0.2610000 |
| 2020-11-07 | $0.2618000 | $0.2626000 | $0.2778000 | $0.2615000 |
| 2020-11-08 | $0.2626000 | $0.2120000 | $0.2672000 | $0.2067000 |
| 2020-11-09 | $0.2120000 | $0.2369000 | $0.2420000 | $0.2093000 |
| 2020-11-10 | $0.2369000 | $0.2421000 | $0.2422000 | $0.2289000 |
| 2020-11-11 | $0.2421000 | $0.2359000 | $0.2422000 | $0.2342000 |
| 2020-11-12 | $0.2359000 | $0.2412000 | $0.2420000 | $0.2345000 |
| 2020-11-16 | $0.2414000 | $0.2243000 | $0.2412000 | $0.2188000 |
| 2020-11-17 | $0.2243000 | $0.2266000 | $0.2271000 | $0.2234000 |
| 2020-11-18 | $0.2266000 | $0.2253000 | $0.2269000 | $0.2222000 |
| 2020-11-19 | $0.2253000 | $0.2247000 | $0.2271000 | $0.2131000 |
| 2020-11-20 | $0.2247000 | $0.2263000 | $0.2269000 | $0.2144000 |
| 2020-11-21 | $0.2263000 | $0.2258000 | $0.2267000 | $0.1912000 |
| 2020-11-22 | $0.2258000 | $0.2400000 | $0.2418000 | $0.2259000 |
| 2020-11-23 | $0.2400000 | $0.3707000 | $0.3733000 | $0.2300000 |
| 2020-11-24 | $0.3707000 | $0.3555000 | $0.3715000 | $0.3545000 |
| 2020-11-25 | $0.3282000 | $0.3074000 | $0.3480000 | $0.3000000 |
| 2020-11-26 | $0.3074000 | $0.2982000 | $0.3200000 | $0.2607000 |
| 2020-11-27 | $0.2982000 | $0.3010000 | $0.3207000 | $0.2800000 |
| 2020-11-28 | $0.3010000 | $0.3173000 | $0.3400000 | $0.2996000 |
| 2020-11-29 | $0.3173000 | $0.3463000 | $0.3475000 | $0.3150000 |
| 2020-11-30 | $0.3463000 | $0.3202000 | $0.3480000 | $0.3118000 |
| 2020-12-01 | $0.3202000 | $0.3053000 | $0.3340000 | $0.2980000 |
| 2020-12-02 | $0.3053000 | $0.3158000 | $0.3187000 | $0.2997000 |
| 2020-12-03 | $0.3158000 | $0.3169000 | $0.3195000 | $0.3127000 |
| 2020-12-04 | $0.3169000 | $0.3039000 | $0.3175000 | $0.2951000 |
| 2020-12-05 | $0.3039000 | $0.2979000 | $0.3200000 | $0.2903000 |
| 2020-12-06 | $0.2979000 | $0.3080000 | $0.3150000 | $0.2945000 |
| 2020-12-07 | $0.3080000 | $0.3028000 | $0.3101000 | $0.2810000 |
| 2020-12-08 | $0.3028000 | $0.2797000 | $0.3028000 | $0.2795000 |
| 2020-12-09 | $0.2797000 | $0.2927000 | $0.2950000 | $0.2792000 |
| 2020-12-10 | $0.2927000 | $0.2801000 | $0.2937000 | $0.2730000 |
| 2020-12-11 | $0.2801000 | $0.2630000 | $0.2801000 | $0.2590000 |
| 2020-12-12 | $0.2630000 | $0.2810000 | $0.2917000 | $0.2592000 |
| 2020-12-13 | $0.2810000 | $0.2622000 | $0.2899000 | $0.2500000 |
| 2020-12-14 | $0.2622000 | $0.2453000 | $0.2850000 | $0.2422000 |
| 2020-12-15 | $0.2453000 | $0.2465000 | $0.2574000 | $0.2401000 |
| 2020-12-16 | $0.2465000 | $0.2455000 | $0.2600000 | $0.2272000 |
| 2020-12-17 | $0.2455000 | $0.2430000 | $0.2505000 | $0.2300000 |
| 2020-12-18 | $0.2430000 | $0.2227000 | $0.2443000 | $0.2201000 |
| 2020-12-19 | $0.2227000 | $0.2457000 | $0.2520000 | $0.2200000 |
| 2020-12-20 | $0.2457000 | $0.2241000 | $0.2457000 | $0.2211000 |
| 2020-12-21 | $0.2241000 | $0.2207000 | $0.2490000 | $0.2198000 |
| 2020-12-22 | $0.2207000 | $0.2267000 | $0.2374000 | $0.2094000 |
| 2020-12-23 | $0.2267000 | $0.2086000 | $0.2490000 | $0.2069000 |
| 2020-12-24 | $0.2086000 | $0.2272000 | $0.2486000 | $0.2010000 |
| 2020-12-25 | $0.2272000 | $0.2300000 | $0.2360000 | $0.2088000 |
| 2020-12-26 | $0.2300000 | $0.2371000 | $0.2450000 | $0.2200000 |
| 2020-12-27 | $0.2371000 | $0.2300000 | $0.2371000 | $0.2158000 |
| 2020-12-28 | $0.2300000 | $0.2160000 | $0.2390000 | $0.2135000 |
| 2020-12-29 | $0.2160000 | $0.2029000 | $0.2200000 | $0.2000000 |
| 2020-12-30 | $0.2029000 | $0.1989000 | $0.2086000 | $0.1957000 |
| 2020-12-31 | $0.1989000 | $0.1890000 | $0.2039000 | $0.1800000 |
| 2021-01-01 | $0.1890000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2021-01-02 | $0.2000000 | $0.2146000 | $0.2340000 | $0.1858000 |
| 2021-01-03 | $0.2146000 | $0.2250000 | $0.2340000 | $0.2000000 |
| 2021-01-04 | $0.2250000 | $0.2150000 | $0.2320000 | $0.2011000 |
| 2021-01-05 | $0.2150000 | $0.2262000 | $0.2286000 | $0.2000000 |
| 2021-01-06 | $0.2262000 | $0.2458000 | $0.2600000 | $0.2235000 |
| 2021-01-07 | $0.2458000 | $0.2405000 | $0.3000000 | $0.2168000 |
| 2021-01-08 | $0.2405000 | $0.2354000 | $0.2648000 | $0.2200000 |
| 2021-01-09 | $0.2354000 | $0.2387000 | $0.2519000 | $0.2258000 |
| 2021-01-10 | $0.2387000 | $0.2319000 | $0.2572000 | $0.2210000 |
| 2021-01-11 | $0.2319000 | $0.2096000 | $0.2405000 | $0.1830000 |
| 2021-01-12 | $0.2096000 | $0.2077000 | $0.2273000 | $0.2003000 |
| 2021-01-13 | $0.2077000 | $0.2116000 | $0.2209000 | $0.2000000 |
| 2021-01-14 | $0.2116000 | $0.2198000 | $0.2309000 | $0.1900000 |
| 2021-01-15 | $0.2198000 | $0.2207000 | $0.2281000 | $0.2071000 |
| 2021-01-16 | $0.2207000 | $0.2376000 | $0.2586000 | $0.2185000 |
| 2021-01-17 | $0.2376000 | $0.2457000 | $0.2600000 | $0.2286000 |
| 2021-01-18 | $0.2457000 | $0.3418000 | $0.7999000 | $0.2400000 |
| 2021-01-19 | $0.3418000 | $0.3288000 | $0.3890000 | $0.2837000 |
| 2021-01-20 | $0.3288000 | $0.3304000 | $0.3425000 | $0.3000000 |
| 2021-01-21 | $0.3304000 | $0.2810000 | $0.3316000 | $0.2720000 |
| 2021-01-22 | $0.2810000 | $0.2808000 | $0.3200000 | $0.2596000 |
| 2021-01-23 | $0.2808000 | $0.2714000 | $0.2964000 | $0.2610000 |
| 2021-01-24 | $0.2714000 | $0.2999000 | $0.3389000 | $0.2700000 |
| 2021-01-25 | $0.2999000 | $0.3265000 | $0.3689000 | $0.2999000 |
| 2021-01-26 | $0.3265000 | $0.3127000 | $0.3400000 | $0.3000000 |
| 2021-01-27 | $0.3127000 | $0.2853000 | $0.4270000 | $0.2800000 |
| 2021-01-28 | $0.2853000 | $0.2925000 | $0.3200000 | $0.2811000 |
| 2021-01-29 | $0.2925000 | $0.2862000 | $0.3081000 | $0.2100000 |
| 2021-01-30 | $0.2862000 | $0.2762000 | $0.3000000 | $0.2700000 |
| 2021-01-31 | $0.2762000 | $0.2616000 | $0.2848000 | $0.2598000 |
| 2021-02-01 | $0.2616000 | $0.2745000 | $0.2772000 | $0.2500000 |
| 2021-02-02 | $0.2745000 | $0.2672000 | $0.2957000 | $0.2415000 |
| 2021-02-03 | $0.2672000 | $0.2952000 | $0.3000000 | $0.2611000 |
| 2021-02-04 | $0.2952000 | $0.2874000 | $0.3388000 | $0.2767000 |
| 2021-02-05 | $0.2874000 | $0.3678000 | $0.3750000 | $0.2798000 |
| 2021-02-06 | $0.3678000 | $0.3324000 | $0.3763000 | $0.3030000 |
| 2021-02-07 | $0.3324000 | $0.3179000 | $0.3600000 | $0.3050000 |
| 2021-02-08 | $0.3179000 | $0.3483000 | $0.4871000 | $0.3132000 |
| 2021-02-09 | $0.3483000 | $0.3841000 | $0.4000000 | $0.3250000 |
| 2021-02-10 | $0.3841000 | $0.3819000 | $0.4226000 | $0.3640000 |
| 2021-02-11 | $0.3819000 | $0.4263000 | $0.4486000 | $0.3650000 |
| 2021-02-12 | $0.4263000 | $0.4897000 | $0.5350000 | $0.4100000 |
| 2021-02-13 | $0.4897000 | $0.4653000 | $0.5263000 | $0.4230000 |
| 2021-02-14 | $0.4653000 | $0.4338000 | $0.4720000 | $0.4200000 |
| 2021-02-15 | $0.4338000 | $0.4185000 | $0.4600000 | $0.3950000 |
| 2021-02-16 | $0.4185000 | $0.3830000 | $0.4302000 | $0.3400000 |
| 2021-02-17 | $0.3830000 | $0.4251000 | $0.4300000 | $0.3830000 |
| 2021-02-18 | $0.4251000 | $0.4245000 | $0.4599000 | $0.4150000 |
| 2021-02-19 | $0.4245000 | $0.4184000 | $0.4350000 | $0.4000000 |
| 2021-02-20 | $0.4184000 | $0.4138000 | $0.4396000 | $0.4028000 |
| 2021-02-21 | $0.4138000 | $0.4401000 | $0.4600000 | $0.4000000 |
| 2021-02-22 | $0.4401000 | $0.4001000 | $0.4425000 | $0.3750000 |
| 2021-02-23 | $0.4001000 | $0.3388000 | $0.4012000 | $0.3215000 |
| 2021-02-24 | $0.3388000 | $0.3461000 | $0.3790000 | $0.3274000 |
| 2021-02-25 | $0.3461000 | $0.3401000 | $0.3856000 | $0.3303000 |
| 2021-02-26 | $0.3401000 | $0.3066000 | $0.3694000 | $0.3066000 |
| 2021-02-27 | $0.3066000 | $0.3124000 | $0.3448000 | $0.3001000 |
| 2021-02-28 | $0.3124000 | $0.3134000 | $0.3218000 | $0.2800000 |
| 2021-03-01 | $0.3134000 | $0.3383000 | $0.3600000 | $0.3029000 |
| 2021-03-02 | $0.3383000 | $0.3261000 | $0.3400000 | $0.3150000 |
| 2021-03-03 | $0.3261000 | $0.3675000 | $0.4017000 | $0.3150000 |
| 2021-03-04 | $0.3675000 | $0.3600000 | $0.3962000 | $0.3375000 |
| 2021-03-05 | $0.3600000 | $0.3472000 | $0.3600000 | $0.3350000 |
| 2021-03-06 | $0.3472000 | $0.3894000 | $0.4130000 | $0.3415000 |
| 2021-03-07 | $0.3894000 | $0.4070000 | $0.4600000 | $0.3803000 |
| 2021-03-08 | $0.4070000 | $0.4666000 | $0.4750000 | $0.3690000 |
| 2021-03-09 | $0.4666000 | $0.4610000 | $0.5810000 | $0.4203000 |
| 2021-03-10 | $0.4610000 | $0.4410000 | $0.5000000 | $0.4050000 |
| 2021-03-11 | $0.4410000 | $0.5000000 | $0.5003000 | $0.4311000 |
| 2021-03-12 | $0.5000000 | $0.5719000 | $0.5841000 | $0.4720000 |
| 2021-03-13 | $0.5719000 | $0.5768000 | $0.5900000 | $0.5116000 |
| 2021-03-14 | $0.5768000 | $0.6820000 | $0.7000000 | $0.5660000 |
| 2021-03-15 | $0.6820000 | $0.6192000 | $0.6900000 | $0.5850000 |
| 2021-03-16 | $0.6192000 | $0.6068000 | $0.6700000 | $0.5700000 |
| 2021-03-17 | $0.6068000 | $0.6140000 | $0.6248000 | $0.5700000 |
| 2021-03-18 | $0.6140000 | $0.5927000 | $0.6287000 | $0.5805000 |
| 2021-03-19 | $0.5927000 | $0.7025000 | $0.7500000 | $0.5836000 |
| 2021-03-20 | $0.7025000 | $0.6834000 | $0.7550000 | $0.6650000 |
| 2021-03-21 | $0.6834000 | $0.6844000 | $0.7097000 | $0.6280000 |
| 2021-03-22 | $0.6844000 | $0.6404000 | $0.7305000 | $0.6232000 |
| 2021-03-23 | $0.6404000 | $0.6015000 | $0.6513000 | $0.5810000 |
| 2021-03-24 | $0.6015000 | $0.5358000 | $0.6578000 | $0.5170000 |
| 2021-03-25 | $0.5358000 | $0.5200000 | $0.5830000 | $0.5050000 |
| 2021-03-26 | $0.5200000 | $0.5845000 | $0.6000000 | $0.5070000 |
| 2021-03-27 | $0.5845000 | $0.5822000 | $0.6300000 | $0.5687000 |
| 2021-03-28 | $0.5822000 | $0.6146000 | $0.6500000 | $0.5739000 |
| 2021-03-29 | $0.6146000 | $0.7133000 | $0.7700000 | $0.6121000 |
| 2021-03-30 | $0.7133000 | $0.7276000 | $0.7700000 | $0.6771000 |
| 2021-03-31 | $0.7276000 | $0.7101000 | $0.7300000 | $0.6702000 |
| 2021-04-01 | $0.7101000 | $0.6830000 | $0.7167000 | $0.6712000 |
| 2021-04-02 | $0.6830000 | $0.7078000 | $0.7100000 | $0.6700000 |
| 2021-04-03 | $0.7078000 | $0.6591000 | $0.7200000 | $0.6550000 |
| 2021-04-04 | $0.6591000 | $0.6657000 | $0.7150000 | $0.6350000 |
| 2021-04-05 | $0.6657000 | $0.7044000 | $0.7200000 | $0.6439000 |
| 2021-04-06 | $0.7044000 | $0.7130000 | $0.7183000 | $0.6611000 |
| 2021-04-07 | $0.7130000 | $0.6497000 | $0.7150000 | $0.6350000 |
| 2021-04-08 | $0.6497000 | $0.6890000 | $0.7300000 | $0.6410000 |
| 2021-04-09 | $0.6890000 | $0.7818000 | $0.8200000 | $0.6715000 |
| 2021-04-10 | $0.7818000 | $0.7625000 | $0.8400000 | $0.7580000 |
| 2021-04-11 | $0.7625000 | $0.7465000 | $0.7836000 | $0.7151000 |
| 2021-04-12 | $0.7465000 | $0.7040000 | $0.7817000 | $0.7030000 |
| 2021-04-13 | $0.7040000 | $0.7282000 | $0.7500000 | $0.7007000 |
| 2021-04-14 | $0.7282000 | $0.7270000 | $0.7600000 | $0.7020000 |
| 2021-04-15 | $0.7270000 | $0.7582000 | $0.7848000 | $0.7270000 |
| 2021-04-16 | $0.7582000 | $0.7221000 | $0.7626000 | $0.6856000 |
| 2021-04-17 | $0.7221000 | $0.6877000 | $0.7500000 | $0.6650000 |
| 2021-04-18 | $0.6877000 | $0.5954000 | $0.6953000 | $0.5557000 |
| 2021-04-19 | $0.5954000 | $0.5787000 | $0.6304000 | $0.5510000 |
| 2021-04-20 | $0.5787000 | $0.5425000 | $0.6036000 | $0.5189000 |
| 2021-04-21 | $0.5425000 | $0.5549000 | $0.6500000 | $0.5370000 |
| 2021-04-22 | $0.5549000 | $0.5122000 | $0.5900000 | $0.5122000 |
| 2021-04-23 | $0.5122000 | $0.4982000 | $0.5321000 | $0.4413000 |
| 2021-04-24 | $0.4982000 | $0.4500000 | $0.4998000 | $0.4409000 |
| 2021-04-25 | $0.4500000 | $0.4431000 | $0.4700000 | $0.4213000 |
| 2021-04-26 | $0.4431000 | $0.4682000 | $0.5081000 | $0.4418000 |
| 2021-04-27 | $0.4682000 | $0.5320000 | $0.5700000 | $0.4653000 |
| 2021-04-28 | $0.5320000 | $0.6900000 | $0.6950000 | $0.5130000 |
| 2021-04-29 | $0.6900000 | $0.6822000 | $0.8067000 | $0.6450000 |
| 2021-04-30 | $0.6822000 | $0.6637000 | $0.7282000 | $0.5320000 |
| 2021-05-01 | $0.6637000 | $0.6621000 | $0.6800000 | $0.6416000 |
| 2021-05-02 | $0.6621000 | $0.6862000 | $0.7000000 | $0.6400000 |
| 2021-05-03 | $0.6862000 | $0.7317000 | $0.7800000 | $0.6845000 |
| 2021-05-04 | $0.7317000 | $0.6305000 | $0.7333000 | $0.6221000 |
| 2021-05-05 | $0.6305000 | $0.6451000 | $0.6681000 | $0.6150000 |
| 2021-05-06 | $0.6451000 | $0.6144000 | $0.6476000 | $0.6080000 |
| 2021-05-07 | $0.6144000 | $0.5806000 | $0.6200000 | $0.5490000 |
| 2021-05-08 | $0.5806000 | $0.6190000 | $0.6500000 | $0.5677000 |
| 2021-05-09 | $0.6190000 | $0.5877000 | $0.6349000 | $0.5620000 |
| 2021-05-10 | $0.5877000 | $0.5412000 | $0.6224000 | $0.5300000 |
| 2021-05-11 | $0.5412000 | $0.5913000 | $0.6051000 | $0.5080000 |
| 2021-05-12 | $0.5913000 | $0.5235000 | $0.6400000 | $0.5129000 |
| 2021-05-13 | $0.5235000 | $0.4990000 | $0.5663000 | $0.4778000 |
| 2021-05-14 | $0.4990000 | $0.5815000 | $0.6200000 | $0.4822000 |
| 2021-05-15 | $0.5815000 | $0.4918000 | $0.5944000 | $0.4509000 |
| 2021-05-16 | $0.4918000 | $0.4799000 | $0.5250000 | $0.4425000 |
| 2021-05-17 | $0.4799000 | $0.4479000 | $0.4931000 | $0.4226000 |
| 2021-05-18 | $0.4479000 | $0.4470000 | $0.5000000 | $0.4325000 |
| 2021-05-19 | $0.4470000 | $0.3265000 | $0.4545000 | $0.3000000 |
| 2021-05-20 | $0.3265000 | $0.3779000 | $0.3996000 | $0.3000000 |
| 2021-05-21 | $0.3779000 | $0.3084000 | $0.3850000 | $0.2800000 |
| 2021-05-22 | $0.3084000 | $0.2908000 | $0.3325000 | $0.2800000 |
| 2021-05-23 | $0.2908000 | $0.2392000 | $0.2937000 | $0.2013000 |
| 2021-05-24 | $0.2392000 | $0.2768000 | $0.3391000 | $0.2381000 |
| 2021-05-25 | $0.2768000 | $0.2667000 | $0.3210000 | $0.2400000 |
| 2021-05-26 | $0.2667000 | $0.2950000 | $0.3098000 | $0.2566000 |
| 2021-05-27 | $0.2950000 | $0.3022000 | $0.3300000 | $0.2720000 |
| 2021-05-28 | $0.3022000 | $0.2700000 | $0.3198000 | $0.2488000 |
| 2021-05-29 | $0.2700000 | $0.2493000 | $0.2864000 | $0.2430000 |
| 2021-05-30 | $0.2493000 | $0.2420000 | $0.2735000 | $0.2415000 |
| 2021-05-31 | $0.2420000 | $0.2719000 | $0.2788000 | $0.2300000 |
| 2021-06-01 | $0.2719000 | $0.2554000 | $0.2801000 | $0.2439000 |
| 2021-06-02 | $0.2554000 | $0.2774000 | $0.2989000 | $0.2520000 |
| 2021-06-03 | $0.2774000 | $0.2961000 | $0.3000000 | $0.2637000 |
| 2021-06-04 | $0.2961000 | $0.3306000 | $0.3339000 | $0.2702000 |
| 2021-06-05 | $0.3306000 | $0.3106000 | $0.3900000 | $0.2991000 |
| 2021-06-06 | $0.3106000 | $0.3344000 | $0.3640000 | $0.3106000 |
| 2021-06-07 | $0.3344000 | $0.2876000 | $0.3514000 | $0.2800000 |
| 2021-06-08 | $0.2876000 | $0.2883000 | $0.3150000 | $0.2550000 |
| 2021-06-09 | $0.2883000 | $0.2970000 | $0.3040000 | $0.2656000 |
| 2021-06-10 | $0.2970000 | $0.3812000 | $0.4100000 | $0.2923000 |
| 2021-06-11 | $0.3812000 | $0.3983000 | $0.4421000 | $0.3372000 |
| 2021-06-12 | $0.3983000 | $0.3948000 | $0.4623000 | $0.3503000 |
| 2021-06-13 | $0.3948000 | $0.4764000 | $0.5000000 | $0.3938000 |
| 2021-06-14 | $0.4764000 | $0.5019000 | $0.5590000 | $0.4400000 |
| 2021-06-15 | $0.5019000 | $0.5712000 | $0.6500000 | $0.4973000 |
| 2021-06-16 | $0.5712000 | $0.5217000 | $0.6017000 | $0.4955000 |
| 2021-06-17 | $0.5217000 | $0.6299000 | $0.7526000 | $0.5217000 |
| 2021-06-18 | $0.6299000 | $0.5267000 | $0.6622000 | $0.5000000 |
| 2021-06-19 | $0.5267000 | $0.4588000 | $0.5292000 | $0.4444000 |
| 2021-06-20 | $0.4588000 | $0.4152000 | $0.4728000 | $0.3962000 |
| 2021-06-21 | $0.4152000 | $0.3000000 | $0.4152000 | $0.2947000 |
| 2021-06-22 | $0.3000000 | $0.2535000 | $0.3306000 | $0.2400000 |
| 2021-06-23 | $0.2535000 | $0.2704000 | $0.3013000 | $0.2500000 |
| 2021-06-24 | $0.2704000 | $0.2698000 | $0.2900000 | $0.2550000 |
| 2021-06-25 | $0.2698000 | $0.2434000 | $0.2870000 | $0.2431000 |
| 2021-06-26 | $0.2434000 | $0.2452000 | $0.2538000 | $0.2249000 |
| 2021-06-27 | $0.2452000 | $0.2972000 | $0.3258000 | $0.2433000 |
| 2021-06-28 | $0.2972000 | $0.2843000 | $0.2980000 | $0.2731000 |
| 2021-06-29 | $0.2843000 | $0.2861000 | $0.3200000 | $0.2754000 |
| 2021-06-30 | $0.2861000 | $0.2715000 | $0.2888000 | $0.2569000 |
| 2021-07-01 | $0.2715000 | $0.2530000 | $0.2718000 | $0.2478000 |
| 2021-07-02 | $0.2530000 | $0.2610000 | $0.2689000 | $0.2424000 |
| 2021-07-03 | $0.2610000 | $0.2640000 | $0.2752000 | $0.2502000 |
| 2021-07-04 | $0.2640000 | $0.2709000 | $0.2986000 | $0.2570000 |
| 2021-07-05 | $0.2709000 | $0.2584000 | $0.2833000 | $0.2520000 |
| 2021-07-06 | $0.2584000 | $0.3265000 | $0.3380000 | $0.2429000 |
| 2021-07-07 | $0.3265000 | $0.3167000 | $0.4000000 | $0.3106000 |
| 2021-07-08 | $0.3167000 | $0.2834000 | $0.3238000 | $0.2765000 |
| 2021-07-09 | $0.2834000 | $0.2798000 | $0.2987000 | $0.2700000 |
| 2021-07-10 | $0.2798000 | $0.2796000 | $0.3045000 | $0.2725000 |
| 2021-07-11 | $0.2796000 | $0.3093000 | $0.3402000 | $0.2793000 |
| 2021-07-12 | $0.3093000 | $0.2904000 | $0.3116000 | $0.2785000 |
| 2021-07-13 | $0.2904000 | $0.2879000 | $0.3121000 | $0.2754000 |
| 2021-07-14 | $0.2879000 | $0.2964000 | $0.3191000 | $0.2705000 |
| 2021-07-15 | $0.2964000 | $0.2802000 | $0.3049000 | $0.2634000 |
| 2021-07-16 | $0.2802000 | $0.2672000 | $0.2930000 | $0.2653000 |
| 2021-07-17 | $0.2672000 | $0.2610000 | $0.2724000 | $0.2570000 |
| 2021-07-18 | $0.2610000 | $0.2607000 | $0.2782000 | $0.2562000 |
| 2021-07-19 | $0.2607000 | $0.2473000 | $0.2634000 | $0.2435000 |
| 2021-07-20 | $0.2473000 | $0.2230000 | $0.2482000 | $0.2115000 |
| 2021-07-21 | $0.2230000 | $0.2394000 | $0.2491000 | $0.2134000 |
| 2021-07-22 | $0.2394000 | $0.2478000 | $0.2566000 | $0.2304000 |
| 2021-07-23 | $0.2478000 | $0.2462000 | $0.2541000 | $0.2315000 |
| 2021-07-24 | $0.2462000 | $0.2490000 | $0.2641000 | $0.2418000 |
| 2021-07-25 | $0.2490000 | $0.2529000 | $0.2597000 | $0.2414000 |
| 2021-07-26 | $0.2529000 | $0.2448000 | $0.2734000 | $0.2448000 |
| 2021-07-27 | $0.2448000 | $0.2524000 | $0.2593000 | $0.2343000 |
| 2021-07-28 | $0.2524000 | $0.2475000 | $0.2575000 | $0.2430000 |
| 2021-07-29 | $0.2475000 | $0.2611000 | $0.2630000 | $0.2417000 |
| 2021-07-30 | $0.2611000 | $0.2765000 | $0.2847000 | $0.2424000 |
| 2021-07-31 | $0.2765000 | $0.2968000 | $0.3310000 | $0.2742000 |
| 2021-08-01 | $0.2968000 | $0.2735000 | $0.3117000 | $0.2693000 |
| 2021-08-02 | $0.2735000 | $0.2803000 | $0.2976000 | $0.2640000 |
| 2021-08-03 | $0.2803000 | $0.2788000 | $0.3028000 | $0.2761000 |
| 2021-08-04 | $0.2788000 | $0.2913000 | $0.3043000 | $0.2717000 |
| 2021-08-05 | $0.2913000 | $0.3117000 | $0.3188000 | $0.2822000 |
| 2021-08-06 | $0.3117000 | $0.3145000 | $0.3256000 | $0.3039000 |
| 2021-08-07 | $0.3145000 | $0.3192000 | $0.3386000 | $0.3015000 |
| 2021-08-08 | $0.3192000 | $0.2948000 | $0.3236000 | $0.2870000 |
| 2021-08-09 | $0.2948000 | $0.3318000 | $0.3468000 | $0.2858000 |
| 2021-08-10 | $0.3318000 | $0.3329000 | $0.3786000 | $0.3190000 |
| 2021-08-11 | $0.3329000 | $0.3419000 | $0.3781000 | $0.3325000 |
| 2021-08-12 | $0.3427000 | $0.3412000 | $0.3514000 | $0.3253000 |
| 2021-08-13 | $0.3412000 | $0.3976000 | $0.4217000 | $0.3381000 |
| 2021-08-14 | $0.3976000 | $0.3917000 | $0.4168000 | $0.3683000 |
| 2021-08-15 | $0.3917000 | $0.3925000 | $0.3988000 | $0.3694000 |
| 2021-08-16 | $0.3925000 | $0.3753000 | $0.4160000 | $0.3744000 |
| 2021-08-17 | $0.3753000 | $0.3544000 | $0.4055000 | $0.3506000 |
| 2021-08-18 | $0.3544000 | $0.3520000 | $0.3762000 | $0.3302000 |
| 2021-08-19 | $0.3520000 | $0.3763000 | $0.3785000 | $0.3437000 |
| 2021-08-20 | $0.3763000 | $0.3897000 | $0.3907000 | $0.3722000 |
| 2021-08-21 | $0.3897000 | $0.4337000 | $0.4368000 | $0.3788000 |
| 2021-08-22 | $0.4337000 | $0.4427000 | $0.4773000 | $0.3859000 |
| 2021-08-23 | $0.4427000 | $0.4236000 | $0.4487000 | $0.4104000 |
| 2021-08-24 | $0.4236000 | $0.4039000 | $0.4411000 | $0.3904000 |
| 2021-08-25 | $0.4039000 | $0.4189000 | $0.4320000 | $0.3771000 |
| 2021-08-26 | $0.4189000 | $0.3906000 | $0.4335000 | $0.3719000 |
| 2021-08-27 | $0.3906000 | $0.4210000 | $0.4300000 | $0.3788000 |
| 2021-08-28 | $0.4210000 | $0.4149000 | $0.4352000 | $0.4105000 |
| 2021-08-29 | $0.4149000 | $0.4057000 | $0.4238000 | $0.4006000 |
| 2021-08-30 | $0.4057000 | $0.3973000 | $0.4330000 | $0.3898000 |
| 2021-08-31 | $0.3973000 | $0.4510000 | $0.4743000 | $0.3924000 |
| 2021-09-01 | $0.4510000 | $0.4475000 | $0.4631000 | $0.4206000 |
| 2021-09-02 | $0.4475000 | $0.4380000 | $0.4701000 | $0.4256000 |
| 2021-09-03 | $0.4380000 | $0.4501000 | $0.4623000 | $0.4292000 |
| 2021-09-04 | $0.4501000 | $0.4744000 | $0.4923000 | $0.4409000 |
| 2021-09-05 | $0.4744000 | $0.4806000 | $0.4867000 | $0.4604000 |
| 2021-09-06 | $0.4806000 | $0.6203000 | $0.7731000 | $0.4435000 |
| 2021-09-07 | $0.6203000 | $0.6129000 | $0.6216000 | $0.6093000 |
Markets
Keep Network Crypto Market
| Pair | Exchange |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | coinbase |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
Description
Keep Network Crypto ICO Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Technology
Keep Network Crypto Technology
Sorry, detailed technology about Keep Network is not currently available
Features
Keep Network Crypto Features
Sorry, detailed features about Keep Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.