KP3R Coin Values KP3R
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareKeep3rV1 Crypto Coin Rank 540
200,001 KP3R
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep3rV1
Keep3rV1 valuesUSD Price $ 296.11
$ 296.11
Keep3rV1 BTC Price 0.00529869
0.00529869
Keep3rV1 24h Vol $ 8,469,151
$ 8,469,151
Keep3rV1 Market Cap $ 59,223,112
$ 59,223,112
24h Vol
152 BTC 1 H
0.67 %
24 H
2.04 %
7 d
-5.89 %
Today Keep3rV1 price in US dollars is currently
296.11
USD, and if converted to Bitcoin is
0.00529869
BTC. A total of 200,001 KP3R are currently circulating in the Market. Keep3rV1 price is currently experiencing a change of 2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.085 M US dollars Keep3rV1 have been traded on Crypto Exchanges. Get Keep3rV1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep3rV1
Symbol
KP3R
Algorithm
N/A
BTC Price
0.00529869 BTC
BTC Market
1,060 BTC
BTC 24h Vol
152 BTC
Total Coins Mined
200,001 KP3R
1h
0.67 %
24h
2.04 %
7d
-5.89 %
Reddit
N/A
Website
N/A
Share Keep3rV1 Price
KP3R Charts
Keep3rV1 Price Charts
KP3R High/Low Price Chart
Keep3rV1 Price High/Low Price Chart
Historical Data
Keep3rV1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $244.06 | $253.94 | $262.81 | $239.90 |
| 2021-03-12 | $253.94 | $263.01 | $293.22 | $251.13 |
| 2021-03-13 | $263.01 | $262.65 | $275.91 | $250.94 |
| 2021-03-14 | $262.65 | $254.98 | $271.23 | $252.07 |
| 2021-03-15 | $254.98 | $246.79 | $263.28 | $239.12 |
| 2021-03-16 | $246.79 | $246.16 | $251.75 | $230.12 |
| 2021-03-17 | $246.16 | $243.90 | $247.32 | $229.95 |
| 2021-03-18 | $243.90 | $243.84 | $249.96 | $228.63 |
| 2021-03-19 | $243.84 | $240.01 | $249.99 | $234.62 |
| 2021-03-20 | $240.01 | $264.14 | $281.88 | $239.50 |
| 2021-03-21 | $264.14 | $279.56 | $320.17 | $250.39 |
| 2021-03-22 | $279.56 | $247.33 | $289.10 | $244.29 |
| 2021-03-23 | $247.33 | $239.27 | $252.89 | $233.08 |
| 2021-03-24 | $239.27 | $226.50 | $251.23 | $223.07 |
| 2021-03-25 | $226.50 | $217.91 | $227.57 | $208.00 |
| 2021-03-26 | $217.91 | $233.75 | $240.80 | $215.06 |
| 2021-03-27 | $233.75 | $235.00 | $242.40 | $227.94 |
| 2021-03-28 | $235.00 | $236.27 | $259.90 | $227.72 |
| 2021-03-29 | $236.27 | $254.27 | $265.90 | $233.74 |
| 2021-03-30 | $254.27 | $268.41 | $292.99 | $251.23 |
| 2021-03-31 | $268.41 | $251.64 | $285.58 | $240.82 |
| 2021-04-01 | $251.64 | $242.26 | $252.81 | $229.97 |
| 2021-04-02 | $242.26 | $245.65 | $258.97 | $239.82 |
| 2021-04-03 | $245.65 | $231.28 | $252.80 | $226.62 |
| 2021-04-04 | $231.28 | $232.64 | $249.36 | $222.66 |
| 2021-04-05 | $232.64 | $233.79 | $248.76 | $222.56 |
| 2021-04-06 | $233.79 | $228.86 | $240.78 | $224.48 |
| 2021-04-07 | $228.86 | $221.66 | $240.76 | $210.98 |
| 2021-04-08 | $221.66 | $229.72 | $234.79 | $211.33 |
| 2021-04-09 | $229.72 | $226.64 | $244.60 | $223.93 |
| 2021-04-10 | $226.64 | $221.11 | $240.13 | $218.53 |
| 2021-04-11 | $221.11 | $240.60 | $244.87 | $219.39 |
| 2021-04-12 | $240.60 | $268.75 | $284.98 | $235.65 |
| 2021-04-13 | $268.75 | $268.98 | $274.34 | $256.25 |
| 2021-04-14 | $268.98 | $255.52 | $282.42 | $246.40 |
| 2021-04-15 | $255.52 | $272.16 | $273.20 | $252.48 |
| 2021-04-16 | $272.16 | $259.26 | $282.22 | $243.83 |
| 2021-04-17 | $259.26 | $247.62 | $261.21 | $242.62 |
| 2021-04-18 | $245.92 | $227.67 | $244.55 | $208.38 |
| 2021-04-19 | $225.72 | $340.65 | $378.51 | $223.05 |
| 2021-04-20 | $340.65 | $338.29 | $343.91 | $271.30 |
| 2021-04-21 | $338.29 | $282.56 | $365.95 | $281.70 |
| 2021-04-22 | $282.56 | $280.71 | $323.18 | $272.58 |
| 2021-04-23 | $280.71 | $257.50 | $282.17 | $233.50 |
| 2021-04-24 | $257.50 | $236.38 | $264.46 | $234.47 |
| 2021-04-25 | $236.38 | $276.93 | $293.68 | $232.03 |
| 2021-04-26 | $276.93 | $291.90 | $310.43 | $274.82 |
| 2021-04-27 | $291.90 | $288.13 | $299.35 | $277.16 |
| 2021-04-28 | $288.13 | $278.91 | $303.01 | $270.86 |
| 2021-04-29 | $278.91 | $309.86 | $326.37 | $263.69 |
| 2021-04-30 | $309.86 | $308.44 | $338.90 | $301.56 |
| 2021-05-01 | $308.44 | $289.73 | $320.60 | $282.76 |
| 2021-05-02 | $289.73 | $285.80 | $290.71 | $275.08 |
| 2021-05-03 | $285.80 | $332.90 | $338.57 | $282.44 |
| 2021-05-04 | $332.90 | $278.74 | $333.55 | $276.67 |
| 2021-05-05 | $278.74 | $297.96 | $298.35 | $276.83 |
| 2021-05-06 | $297.96 | $306.78 | $326.56 | $282.51 |
| 2021-05-07 | $306.78 | $291.10 | $309.64 | $285.54 |
| 2021-05-08 | $291.10 | $311.20 | $316.34 | $288.45 |
| 2021-05-09 | $311.20 | $341.71 | $358.24 | $293.78 |
| 2021-05-10 | $341.71 | $311.73 | $364.13 | $299.21 |
| 2021-05-11 | $311.73 | $386.96 | $399.64 | $301.63 |
| 2021-05-12 | $386.96 | $315.90 | $432.65 | $315.40 |
| 2021-05-13 | $315.90 | $288.77 | $335.73 | $284.16 |
| 2021-05-14 | $288.77 | $310.73 | $325.08 | $289.03 |
| 2021-05-15 | $310.73 | $286.38 | $317.52 | $277.08 |
| 2021-05-16 | $286.38 | $276.63 | $309.42 | $267.28 |
| 2021-05-17 | $276.63 | $261.23 | $278.08 | $246.92 |
| 2021-05-18 | $261.23 | $266.08 | $274.85 | $251.79 |
| 2021-05-19 | $266.08 | $192.94 | $268.15 | $162.00 |
| 2021-05-20 | $192.94 | $200.55 | $222.26 | $162.66 |
| 2021-05-21 | $200.55 | $154.25 | $211.27 | $138.00 |
| 2021-05-22 | $154.25 | $144.55 | $158.74 | $138.82 |
| 2021-05-23 | $144.55 | $122.20 | $150.92 | $103.25 |
| 2021-05-24 | $122.20 | $142.97 | $144.80 | $119.09 |
| 2021-05-25 | $142.97 | $173.49 | $186.97 | $130.16 |
| 2021-05-26 | $173.49 | $164.53 | $196.30 | $143.38 |
| 2021-05-27 | $164.53 | $150.71 | $167.45 | $146.23 |
| 2021-05-28 | $150.71 | $129.89 | $157.18 | $126.36 |
| 2021-05-29 | $129.89 | $119.77 | $135.99 | $115.77 |
| 2021-05-30 | $119.77 | $125.19 | $132.23 | $111.68 |
| 2021-05-31 | $125.19 | $137.56 | $139.51 | $118.64 |
| 2021-06-01 | $137.56 | $135.38 | $140.86 | $131.21 |
| 2021-06-02 | $135.38 | $139.06 | $146.17 | $133.41 |
| 2021-06-03 | $139.06 | $150.65 | $159.46 | $136.16 |
| 2021-06-04 | $150.65 | $145.83 | $152.57 | $136.16 |
| 2021-06-05 | $145.83 | $135.88 | $152.81 | $133.88 |
| 2021-06-06 | $135.88 | $161.36 | $172.36 | $135.88 |
| 2021-06-07 | $161.36 | $149.06 | $171.99 | $143.50 |
| 2021-06-08 | $149.06 | $174.33 | $197.13 | $139.52 |
| 2021-06-09 | $174.33 | $171.80 | $186.77 | $163.49 |
| 2021-06-10 | $171.80 | $157.77 | $173.06 | $149.65 |
| 2021-06-11 | $157.77 | $137.52 | $158.41 | $136.99 |
| 2021-06-12 | $137.52 | $135.96 | $143.50 | $130.51 |
| 2021-06-13 | $135.96 | $148.09 | $153.92 | $133.76 |
| 2021-06-14 | $148.09 | $153.48 | $154.79 | $144.80 |
| 2021-06-15 | $154.46 | $147.51 | $157.74 | $145.05 |
| 2021-06-16 | $147.51 | $135.10 | $148.27 | $131.77 |
| 2021-06-17 | $136.00 | $138.38 | $141.47 | $132.71 |
| 2021-06-18 | $138.38 | $124.99 | $141.76 | $120.77 |
| 2021-06-19 | $124.99 | $121.97 | $129.05 | $119.17 |
| 2021-06-20 | $121.97 | $124.87 | $132.97 | $115.24 |
| 2021-06-21 | $124.87 | $92.13 | $125.32 | $90.37 |
| 2021-06-22 | $92.13 | $85.85 | $97.59 | $81.57 |
| 2021-06-23 | $85.85 | $93.36 | $99.15 | $83.39 |
| 2021-06-24 | $93.36 | $89.69 | $94.51 | $86.10 |
| 2021-06-25 | $89.69 | $81.34 | $93.03 | $80.29 |
| 2021-06-26 | $81.92 | $79.40 | $83.12 | $78.36 |
| 2021-06-27 | $78.79 | $85.24 | $85.25 | $78.51 |
| 2021-06-28 | $85.24 | $87.73 | $91.53 | $82.92 |
| 2021-06-29 | $87.73 | $93.01 | $98.74 | $87.61 |
| 2021-06-30 | $93.01 | $93.32 | $97.65 | $86.33 |
| 2021-07-01 | $93.32 | $87.41 | $94.03 | $85.83 |
| 2021-07-02 | $87.41 | $84.80 | $87.41 | $80.25 |
| 2021-07-03 | $84.80 | $85.05 | $89.36 | $83.38 |
| 2021-07-04 | $85.05 | $91.36 | $94.62 | $83.24 |
| 2021-07-05 | $91.36 | $88.21 | $91.84 | $84.51 |
| 2021-07-06 | $88.21 | $94.43 | $97.59 | $87.02 |
| 2021-07-07 | $94.43 | $92.13 | $96.08 | $91.16 |
| 2021-07-08 | $92.13 | $83.11 | $92.09 | $82.95 |
| 2021-07-09 | $83.11 | $84.42 | $87.47 | $81.04 |
| 2021-07-10 | $84.42 | $83.46 | $86.61 | $81.60 |
| 2021-07-11 | $83.46 | $84.79 | $85.90 | $82.85 |
| 2021-07-12 | $84.79 | $80.00 | $85.98 | $79.08 |
| 2021-07-13 | $80.00 | $77.76 | $81.76 | $77.62 |
| 2021-07-14 | $77.76 | $78.08 | $80.49 | $74.12 |
| 2021-07-15 | $78.08 | $74.20 | $81.04 | $73.09 |
| 2021-07-16 | $74.20 | $70.03 | $74.30 | $66.73 |
| 2021-07-17 | $70.03 | $71.07 | $72.36 | $68.90 |
| 2021-07-18 | $71.07 | $75.50 | $96.99 | $70.45 |
| 2021-07-19 | $75.50 | $70.38 | $78.03 | $68.60 |
| 2021-07-20 | $70.38 | $67.98 | $70.38 | $65.04 |
| 2021-07-21 | $67.98 | $70.42 | $73.32 | $66.50 |
| 2021-07-22 | $70.42 | $71.20 | $72.93 | $69.01 |
| 2021-07-23 | $71.20 | $77.18 | $82.90 | $71.20 |
| 2021-07-24 | $77.18 | $79.72 | $83.52 | $76.26 |
| 2021-07-25 | $79.72 | $84.73 | $86.65 | $77.40 |
| 2021-07-26 | $84.73 | $81.04 | $88.35 | $79.20 |
| 2021-07-27 | $81.04 | $79.70 | $84.45 | $78.37 |
| 2021-07-28 | $79.70 | $82.60 | $84.57 | $79.35 |
| 2021-07-29 | $82.60 | $82.91 | $84.49 | $80.71 |
| 2021-07-30 | $82.91 | $86.00 | $87.21 | $81.30 |
| 2021-07-31 | $86.00 | $87.62 | $90.37 | $85.59 |
| 2021-08-01 | $87.62 | $88.86 | $92.01 | $84.87 |
| 2021-08-02 | $88.86 | $88.22 | $96.59 | $85.71 |
| 2021-08-03 | $88.22 | $87.05 | $88.46 | $80.77 |
| 2021-08-04 | $87.05 | $86.06 | $90.17 | $84.56 |
| 2021-08-05 | $86.06 | $141.62 | $214.49 | $83.69 |
| 2021-08-06 | $141.62 | $159.21 | $225.74 | $129.32 |
| 2021-08-07 | $159.21 | $143.40 | $164.95 | $135.15 |
| 2021-08-08 | $143.40 | $126.54 | $145.16 | $123.75 |
| 2021-08-09 | $126.54 | $136.11 | $147.32 | $118.56 |
| 2021-08-10 | $136.11 | $132.87 | $141.33 | $130.08 |
| 2021-08-11 | $132.87 | $135.27 | $159.91 | $131.62 |
| 2021-08-12 | $136.46 | $137.02 | $144.45 | $132.78 |
| 2021-08-13 | $137.02 | $155.95 | $164.46 | $136.86 |
| 2021-08-14 | $155.95 | $148.58 | $159.01 | $142.71 |
| 2021-08-15 | $148.58 | $145.19 | $150.72 | $142.06 |
| 2021-08-16 | $145.19 | $142.22 | $154.33 | $141.28 |
| 2021-08-17 | $142.22 | $135.98 | $148.47 | $135.10 |
| 2021-08-18 | $135.98 | $139.86 | $146.66 | $132.25 |
| 2021-08-19 | $139.86 | $140.33 | $143.02 | $132.51 |
| 2021-08-20 | $140.33 | $151.60 | $160.03 | $140.10 |
| 2021-08-21 | $151.60 | $195.28 | $229.62 | $150.53 |
| 2021-08-22 | $195.28 | $190.89 | $214.35 | $182.05 |
| 2021-08-23 | $190.89 | $183.95 | $195.75 | $181.33 |
| 2021-08-24 | $183.95 | $172.34 | $187.33 | $169.63 |
| 2021-08-25 | $172.34 | $186.64 | $192.37 | $164.67 |
| 2021-08-26 | $186.64 | $170.96 | $188.73 | $163.06 |
| 2021-08-27 | $170.96 | $200.75 | $236.61 | $163.75 |
| 2021-08-28 | $200.75 | $194.05 | $207.97 | $186.74 |
| 2021-08-29 | $194.05 | $199.84 | $222.19 | $185.54 |
| 2021-08-30 | $199.84 | $264.35 | $305.73 | $198.14 |
| 2021-08-31 | $264.35 | $247.06 | $279.74 | $233.22 |
| 2021-09-01 | $247.06 | $342.31 | $397.97 | $236.47 |
| 2021-09-02 | $342.31 | $370.70 | $459.94 | $324.64 |
| 2021-09-03 | $370.70 | $378.24 | $414.38 | $360.04 |
| 2021-09-04 | $378.24 | $401.09 | $440.18 | $366.93 |
| 2021-09-05 | $401.09 | $385.81 | $401.23 | $379.23 |
| 2021-09-06 | $386.14 | $373.20 | $383.80 | $373.20 |
| 2021-09-07 | $373.20 | $373.04 | $373.38 | $372.23 |
Markets
Keep3rV1 Crypto Market
| Pair | Exchange |
|---|---|
| KP3R/USDT | biki |
| KP3R/ETH | bilaxy |
| KP3R/USDT | bilaxy |
| KP3R/BNB | binance |
| KP3R/BUSD | binance |
| KP3R/CNYT | bitasset |
| KP3R/TWD | bitasset |
| KP3R/USDT | bitasset |
| KP3R/BUSD | bkex |
| KP3R/USDT | coinex |
| KP3R/USDT | digifinex |
| KP3R/ETH | gateio |
| KP3R/USDT | gateio |
| KP3R/USDT | lbank |
| KP3R/ETH | okex |
| KP3R/USDT | okex |
| KP3R/USDT | poloniex |
| KP3R/HEGIC | sushiswap |
| KP3R/LDO | sushiswap |
| KP3R/WETH | sushiswap |
| KP3R/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.