KSM Coin Values KSM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-13 | $1.20 | $1.31 | $1.38 | $1.14 |
2020-02-14 | $1.29 | $1.67 | $2.44 | $1.31 |
2020-02-15 | $1.64 | $1.67 | $2.18 | $1.55 |
2020-02-16 | $1.67 | $1.50 | $1.72 | $1.49 |
2020-02-17 | $1.50 | $1.40 | $1.80 | $1.36 |
2020-02-18 | $1.40 | $1.65 | $1.79 | $1.41 |
2020-02-19 | $1.65 | $2.08 | $2.26 | $1.56 |
2020-02-20 | $2.08 | $2.00 | $2.38 | $1.90 |
2020-02-21 | $1.98 | $2.69 | $3.34 | $1.94 |
2020-02-22 | $2.69 | $3.15 | $3.70 | $2.47 |
2020-02-23 | $3.15 | $2.81 | $3.15 | $2.45 |
2020-02-24 | $2.81 | $3.21 | $3.23 | $2.77 |
2020-02-25 | $3.21 | $3.03 | $3.47 | $2.87 |
2020-02-26 | $3.03 | $2.35 | $3.16 | $2.13 |
2020-02-27 | $2.35 | $2.72 | $2.94 | $2.14 |
2020-02-28 | $2.72 | $2.72 | $3.01 | $2.33 |
2020-02-29 | $2.70 | $2.89 | $3.12 | $2.65 |
2020-03-01 | $2.89 | $2.85 | $3.08 | $1.98 |
2020-03-02 | $2.85 | $3.62 | $3.97 | $2.97 |
2020-03-03 | $3.62 | $3.59 | $3.61 | $3.42 |
2020-03-04 | $3.59 | $3.48 | $3.63 | $3.26 |
2020-03-05 | $3.48 | $3.12 | $3.55 | $3.11 |
2020-03-06 | $3.12 | $2.93 | $3.22 | $2.90 |
2020-03-07 | $2.93 | $3.08 | $3.23 | $2.67 |
2020-03-08 | $3.08 | $3.01 | $3.50 | $2.94 |
2020-03-09 | $3.00 | $2.50 | $3.17 | $2.24 |
2020-03-10 | $2.50 | $2.42 | $2.62 | $2.26 |
2020-03-11 | $2.43 | $2.04 | $2.53 | $1.92 |
2020-03-12 | $2.04 | $1.50 | $2.06 | $1.45 |
2020-03-13 | $1.50 | $1.64 | $1.94 | $1.18 |
2020-03-14 | $1.64 | $1.83 | $1.83 | $1.50 |
2020-03-15 | $1.83 | $1.57 | $1.83 | $1.30 |
2020-03-16 | $1.57 | $1.55 | $1.58 | $1.31 |
2020-03-17 | $1.55 | $1.53 | $1.60 | $1.40 |
2020-03-18 | $1.53 | $1.59 | $1.60 | $1.46 |
2020-03-19 | $1.59 | $1.94 | $2.01 | $1.49 |
2020-03-20 | $1.94 | $1.88 | $2.17 | $1.77 |
2020-03-21 | $1.88 | $1.98 | $2.08 | $1.88 |
2020-03-22 | $1.98 | $1.93 | $2.08 | $1.86 |
2020-03-23 | $1.93 | $2.19 | $2.23 | $2.02 |
2020-03-24 | $2.19 | $2.26 | $2.28 | $1.97 |
2020-03-25 | $2.26 | $2.08 | $2.28 | $1.97 |
2020-03-26 | $2.08 | $2.02 | $2.10 | $1.90 |
2020-03-27 | $2.02 | $1.98 | $2.10 | $1.88 |
2020-03-28 | $1.99 | $1.92 | $1.96 | $1.83 |
2020-03-29 | $1.92 | $1.89 | $1.89 | $1.78 |
2020-03-30 | $1.89 | $1.96 | $2.07 | $1.86 |
2020-03-31 | $1.96 | $1.98 | $2.00 | $1.91 |
2020-04-01 | $1.98 | $2.16 | $2.17 | $1.95 |
2020-04-02 | $2.16 | $2.40 | $2.45 | $2.21 |
2020-04-03 | $2.40 | $2.79 | $2.95 | $2.39 |
2020-04-04 | $2.79 | $2.69 | $2.89 | $2.67 |
2020-04-05 | $2.69 | $2.54 | $2.67 | $2.50 |
2020-04-06 | $2.54 | $2.76 | $2.80 | $2.55 |
2020-04-07 | $2.76 | $2.87 | $2.89 | $2.73 |
2020-04-08 | $2.87 | $2.60 | $2.89 | $2.54 |
2020-04-09 | $2.60 | $2.73 | $2.77 | $2.60 |
2020-04-10 | $2.73 | $2.75 | $2.77 | $2.61 |
2020-04-11 | $2.75 | $2.69 | $2.77 | $2.58 |
2020-04-12 | $2.69 | $2.75 | $2.80 | $2.64 |
2020-04-13 | $2.75 | $2.81 | $2.87 | $2.69 |
2020-04-14 | $2.81 | $2.98 | $3.08 | $2.80 |
2020-04-15 | $2.98 | $2.99 | $3.08 | $2.92 |
2020-04-16 | $2.99 | $3.20 | $3.23 | $2.90 |
2020-04-17 | $3.20 | $3.08 | $3.31 | $2.84 |
2020-04-18 | $3.08 | $3.21 | $3.26 | $3.08 |
2020-04-19 | $3.21 | $3.22 | $3.37 | $3.15 |
2020-04-20 | $3.22 | $3.35 | $3.36 | $3.07 |
2020-04-21 | $3.35 | $3.37 | $3.37 | $3.35 |
2020-04-22 | $3.38 | $3.94 | $4.00 | $3.37 |
2020-04-23 | $3.94 | $4.73 | $5.01 | $3.93 |
2020-04-24 | $4.73 | $4.37 | $5.36 | $4.17 |
2020-04-25 | $4.37 | $4.12 | $4.37 | $3.86 |
2020-04-26 | $4.12 | $4.22 | $4.59 | $4.02 |
2020-04-27 | $4.22 | $3.99 | $4.26 | $3.95 |
2020-04-28 | $3.99 | $4.23 | $4.35 | $3.94 |
2020-04-29 | $4.23 | $4.27 | $4.39 | $4.12 |
2020-04-30 | $4.27 | $5.11 | $5.21 | $4.26 |
2020-05-01 | $5.11 | $5.25 | $6.39 | $4.91 |
2020-05-02 | $5.25 | $5.18 | $5.46 | $4.81 |
2020-05-03 | $5.18 | $5.67 | $5.86 | $5.09 |
2020-05-04 | $5.67 | $6.29 | $6.87 | $5.01 |
2020-05-05 | $6.29 | $5.72 | $6.76 | $5.39 |
2020-05-06 | $5.72 | $5.58 | $6.01 | $5.46 |
2020-05-07 | $5.58 | $6.10 | $6.15 | $5.40 |
2020-05-08 | $6.10 | $5.85 | $6.23 | $5.11 |
2020-05-09 | $5.85 | $6.03 | $6.28 | $5.32 |
2020-05-10 | $6.03 | $7.04 | $7.30 | $5.72 |
2020-05-11 | $7.04 | $6.00 | $7.22 | $5.88 |
2020-05-12 | $6.00 | $6.43 | $6.57 | $5.97 |
2020-05-13 | $6.43 | $7.40 | $7.68 | $6.37 |
2020-05-14 | $7.40 | $7.75 | $8.11 | $6.49 |
2020-05-15 | $7.75 | $6.92 | $8.26 | $6.60 |
2020-05-16 | $6.92 | $7.17 | $7.50 | $6.86 |
2020-05-17 | $7.17 | $7.09 | $7.31 | $6.67 |
2020-05-18 | $7.09 | $5.94 | $7.15 | $5.73 |
2020-05-19 | $5.94 | $6.36 | $6.60 | $5.03 |
2020-05-20 | $6.39 | $5.51 | $6.28 | $5.04 |
2020-05-21 | $5.52 | $5.86 | $6.55 | $5.43 |
2020-05-22 | $5.86 | $5.67 | $6.33 | $5.51 |
2020-05-23 | $5.67 | $6.28 | $6.56 | $5.59 |
2020-05-24 | $6.30 | $6.56 | $6.67 | $5.94 |
2020-05-25 | $6.56 | $6.12 | $6.81 | $5.77 |
2020-05-26 | $6.05 | $6.08 | $6.42 | $5.62 |
2020-05-27 | $6.08 | $6.10 | $6.34 | $5.97 |
2020-05-28 | $6.10 | $6.31 | $6.46 | $5.94 |
2020-05-29 | $6.31 | $6.30 | $6.38 | $5.94 |
2020-05-30 | $6.44 | $6.78 | $6.90 | $6.26 |
2020-05-31 | $6.93 | $6.80 | $6.92 | $6.48 |
2020-06-01 | $6.91 | $7.04 | $7.65 | $7.02 |
2020-06-02 | $7.21 | $6.89 | $6.91 | $6.62 |
2020-06-03 | $6.89 | $6.65 | $7.10 | $6.59 |
2020-06-04 | $6.65 | $6.59 | $6.66 | $6.30 |
2020-06-05 | $6.59 | $5.74 | $6.55 | $5.47 |
2020-06-06 | $5.74 | $5.73 | $5.87 | $5.70 |
2020-06-07 | $5.73 | $5.45 | $5.82 | $5.42 |
2020-06-08 | $5.45 | $5.71 | $5.95 | $5.44 |
2020-06-09 | $5.69 | $5.99 | $6.08 | $5.46 |
2020-06-10 | $5.99 | $5.86 | $6.16 | $5.80 |
2020-06-11 | $5.81 | $5.30 | $5.67 | $5.26 |
2020-06-12 | $5.30 | $5.55 | $5.64 | $5.45 |
2020-06-13 | $5.55 | $5.44 | $5.59 | $5.41 |
2020-06-14 | $5.44 | $5.43 | $5.45 | $5.26 |
2020-06-15 | $5.43 | $5.35 | $5.61 | $5.27 |
2020-06-16 | $5.31 | $5.74 | $5.88 | $5.36 |
2020-06-17 | $5.74 | $5.53 | $5.75 | $5.50 |
2020-06-18 | $5.52 | $5.58 | $5.70 | $5.44 |
2020-06-19 | $5.66 | $5.57 | $5.63 | $5.49 |
2020-06-20 | $5.57 | $5.58 | $5.61 | $5.44 |
2020-06-21 | $5.52 | $5.76 | $5.82 | $5.43 |
2020-06-22 | $5.76 | $5.82 | $6.11 | $5.81 |
2020-06-23 | $5.82 | $6.04 | $6.46 | $5.69 |
2020-06-24 | $5.98 | $5.61 | $6.22 | $5.58 |
2020-06-25 | $5.63 | $5.61 | $5.72 | $5.48 |
2020-06-26 | $5.59 | $5.46 | $5.72 | $5.40 |
2020-06-27 | $5.48 | $5.55 | $5.63 | $5.34 |
2020-06-28 | $5.55 | $6.03 | $6.20 | $5.51 |
2020-06-29 | $6.03 | $6.43 | $6.59 | $5.76 |
2020-06-30 | $6.43 | $6.45 | $6.49 | $5.95 |
2020-07-01 | $6.46 | $7.71 | $7.99 | $6.52 |
2020-07-02 | $7.71 | $8.00 | $8.05 | $7.06 |
2020-07-03 | $7.99 | $8.01 | $8.12 | $7.55 |
2020-07-04 | $8.09 | $8.67 | $8.82 | $7.95 |
2020-07-05 | $8.65 | $9.39 | $9.68 | $8.41 |
2020-07-06 | $9.31 | $9.16 | $10.19 | $8.66 |
2020-07-07 | $9.09 | $8.59 | $9.19 | $8.26 |
2020-07-08 | $8.50 | $8.52 | $9.08 | $7.98 |
2020-07-09 | $8.52 | $7.56 | $8.43 | $7.34 |
2020-07-10 | $7.56 | $7.38 | $8.14 | $7.29 |
2020-07-11 | $7.37 | $7.17 | $7.74 | $7.03 |
2020-07-12 | $7.12 | $7.60 | $7.79 | $6.97 |
2020-07-13 | $7.49 | $8.33 | $8.53 | $7.42 |
2020-07-14 | $8.33 | $7.97 | $8.42 | $7.70 |
2020-07-15 | $7.95 | $7.83 | $8.15 | $7.73 |
2020-07-16 | $7.83 | $7.33 | $7.99 | $7.10 |
2020-07-17 | $7.32 | $8.15 | $8.30 | $7.22 |
2020-07-18 | $8.15 | $8.21 | $8.27 | $7.67 |
2020-07-19 | $8.21 | $9.37 | $9.55 | $7.84 |
2020-07-20 | $9.37 | $9.26 | $9.80 | $9.13 |
2020-07-21 | $9.26 | $8.56 | $9.52 | $8.42 |
2020-07-22 | $8.56 | $9.53 | $9.96 | $8.43 |
2020-07-23 | $9.49 | $13.66 | $14.10 | $9.38 |
2020-07-24 | $13.66 | $12.64 | $16.04 | $11.27 |
2020-07-25 | $12.64 | $12.43 | $13.26 | $11.87 |
2020-07-26 | $12.43 | $11.98 | $12.63 | $11.66 |
2020-07-27 | $11.98 | $11.53 | $12.57 | $10.47 |
2020-07-28 | $11.53 | $12.26 | $12.60 | $11.39 |
2020-07-29 | $12.26 | $12.33 | $12.76 | $11.99 |
2020-07-30 | $12.33 | $10.20 | $12.44 | $9.39 |
2020-07-31 | $10.20 | $10.06 | $10.32 | $9.69 |
2020-08-01 | $10.06 | $10.45 | $10.54 | $9.73 |
2020-08-02 | $10.45 | $10.27 | $10.56 | $9.73 |
2020-08-03 | $10.27 | $10.79 | $11.21 | $10.03 |
2020-08-04 | $10.79 | $10.15 | $10.82 | $9.89 |
2020-08-05 | $10.15 | $10.57 | $10.60 | $10.09 |
2020-08-06 | $10.57 | $12.15 | $12.81 | $10.52 |
2020-08-07 | $12.15 | $11.70 | $12.40 | $10.97 |
2020-08-08 | $11.70 | $12.22 | $12.32 | $11.50 |
2020-08-09 | $12.22 | $13.74 | $13.88 | $11.95 |
2020-08-10 | $13.74 | $14.72 | $15.96 | $12.95 |
2020-08-11 | $14.72 | $13.88 | $15.31 | $12.01 |
2020-08-12 | $13.88 | $13.88 | $14.08 | $12.59 |
2020-08-13 | $13.88 | $13.10 | $14.08 | $12.65 |
2020-08-14 | $13.10 | $13.27 | $13.56 | $12.84 |
2020-08-15 | $13.27 | $13.40 | $13.46 | $12.91 |
2020-08-16 | $13.40 | $12.23 | $13.52 | $12.23 |
2020-08-17 | $12.23 | $12.01 | $12.27 | $10.80 |
2020-08-18 | $12.01 | $12.53 | $13.06 | $12.00 |
2020-08-19 | $12.53 | $11.91 | $12.60 | $11.41 |
2020-08-20 | $11.91 | $14.50 | $14.53 | $11.57 |
2020-08-21 | $14.50 | $14.40 | $15.75 | $13.13 |
2020-08-22 | $14.40 | $18.21 | $19.21 | $13.91 |
2020-08-23 | $18.21 | $17.64 | $18.50 | $16.64 |
2020-08-24 | $17.64 | $22.81 | $23.08 | $17.19 |
2020-08-25 | $22.81 | $36.01 | $39.06 | $22.28 |
2020-08-26 | $36.01 | $31.73 | $36.94 | $29.78 |
2020-08-27 | $31.73 | $26.86 | $32.70 | $26.22 |
2020-08-28 | $26.86 | $32.23 | $33.88 | $26.83 |
2020-08-29 | $32.23 | $33.97 | $38.96 | $31.28 |
2020-08-30 | $33.97 | $34.29 | $35.59 | $32.02 |
2020-08-31 | $34.29 | $45.80 | $47.64 | $32.73 |
2020-09-01 | $45.80 | $41.07 | $47.91 | $38.08 |
2020-09-02 | $41.07 | $56.99 | $59.03 | $40.96 |
2020-09-03 | $56.99 | $43.12 | $59.72 | $42.62 |
2020-09-04 | $43.12 | $42.36 | $47.20 | $34.25 |
2020-09-05 | $42.36 | $32.77 | $44.31 | $29.23 |
2020-09-06 | $32.77 | $38.14 | $38.93 | $29.53 |
2020-09-07 | $38.14 | $35.53 | $38.79 | $30.90 |
2020-09-08 | $35.53 | $31.33 | $35.89 | $30.67 |
2020-09-09 | $31.33 | $34.00 | $36.56 | $30.20 |
2020-09-10 | $34.00 | $33.08 | $37.04 | $31.67 |
2020-09-11 | $33.08 | $31.78 | $33.08 | $30.96 |
2020-09-12 | $31.78 | $35.19 | $36.59 | $31.12 |
2020-09-13 | $35.19 | $39.25 | $42.04 | $34.50 |
2020-09-14 | $39.25 | $40.16 | $42.88 | $38.29 |
2020-09-15 | $40.16 | $39.39 | $42.98 | $37.84 |
2020-09-16 | $39.39 | $42.16 | $42.42 | $37.76 |
2020-09-17 | $42.16 | $47.11 | $49.94 | $42.03 |
2020-09-18 | $47.11 | $44.66 | $48.80 | $42.04 |
2020-09-19 | $44.66 | $43.99 | $47.65 | $43.91 |
2020-09-20 | $43.99 | $39.65 | $44.78 | $36.97 |
2020-09-21 | $39.65 | $32.02 | $39.79 | $31.38 |
2020-09-22 | $32.02 | $33.29 | $33.89 | $31.13 |
2020-09-23 | $33.29 | $32.64 | $36.24 | $31.11 |
2020-09-24 | $32.64 | $36.63 | $37.15 | $32.20 |
2020-09-25 | $36.63 | $37.01 | $38.54 | $35.67 |
2020-09-26 | $37.01 | $35.84 | $37.12 | $35.06 |
2020-09-27 | $35.84 | $34.35 | $36.15 | $32.74 |
2020-09-28 | $34.35 | $33.84 | $36.37 | $32.62 |
2020-09-29 | $33.84 | $35.48 | $35.82 | $33.77 |
2020-09-30 | $35.48 | $33.98 | $35.58 | $33.78 |
2020-10-01 | $33.98 | $33.98 | $35.51 | $32.71 |
2020-10-02 | $33.98 | $32.08 | $34.17 | $30.64 |
2020-10-03 | $32.08 | $32.02 | $32.57 | $31.43 |
2020-10-04 | $32.02 | $31.94 | $32.08 | $31.19 |
2020-10-05 | $31.94 | $31.88 | $32.50 | $31.51 |
2020-10-06 | $31.88 | $28.28 | $31.93 | $27.85 |
2020-10-07 | $28.28 | $26.60 | $28.52 | $25.16 |
2020-10-08 | $26.60 | $27.82 | $29.41 | $23.34 |
2020-10-09 | $27.82 | $29.45 | $30.12 | $27.21 |
2020-10-10 | $29.45 | $29.77 | $31.97 | $29.13 |
2020-10-11 | $29.77 | $29.24 | $30.19 | $28.35 |
2020-10-12 | $29.24 | $32.07 | $32.83 | $29.18 |
2020-10-13 | $32.07 | $30.69 | $32.71 | $30.28 |
2020-10-14 | $30.69 | $31.05 | $32.04 | $29.23 |
2020-10-15 | $31.05 | $29.19 | $31.08 | $28.99 |
2020-10-16 | $29.19 | $27.88 | $29.57 | $27.32 |
2020-10-17 | $27.88 | $29.29 | $29.57 | $27.75 |
2020-10-18 | $29.29 | $30.81 | $31.07 | $28.39 |
2020-10-19 | $30.81 | $29.16 | $30.92 | $28.78 |
2020-10-20 | $29.16 | $28.16 | $29.60 | $27.82 |
2020-10-21 | $28.16 | $28.28 | $29.23 | $27.79 |
2020-10-22 | $28.28 | $28.46 | $29.38 | $28.22 |
2020-10-23 | $28.46 | $28.11 | $29.32 | $27.62 |
2020-10-24 | $28.11 | $27.39 | $28.23 | $26.49 |
2020-10-25 | $27.39 | $26.82 | $28.01 | $26.42 |
2020-10-26 | $26.82 | $35.37 | $36.39 | $26.40 |
2020-10-27 | $35.37 | $34.38 | $36.84 | $32.99 |
2020-10-28 | $34.38 | $31.63 | $34.45 | $30.68 |
2020-10-29 | $31.63 | $30.16 | $32.69 | $29.40 |
2020-10-30 | $30.16 | $29.65 | $30.49 | $28.48 |
2020-10-31 | $29.65 | $30.62 | $31.13 | $29.29 |
2020-11-01 | $30.62 | $32.22 | $32.86 | $29.96 |
2020-11-02 | $32.22 | $30.01 | $32.40 | $29.75 |
2020-11-03 | $30.01 | $28.84 | $30.82 | $27.87 |
2020-11-04 | $28.84 | $28.89 | $29.24 | $27.65 |
2020-11-05 | $28.89 | $30.37 | $31.29 | $28.59 |
2020-11-06 | $30.37 | $32.87 | $33.41 | $30.22 |
2020-11-07 | $32.87 | $31.20 | $34.83 | $29.99 |
2020-11-08 | $31.20 | $33.06 | $33.62 | $30.61 |
2020-11-09 | $33.06 | $33.14 | $34.12 | $32.18 |
2020-11-10 | $33.14 | $34.73 | $35.60 | $32.67 |
2020-11-11 | $34.73 | $35.60 | $37.30 | $34.58 |
2020-11-12 | $35.60 | $38.08 | $38.78 | $35.09 |
2020-11-13 | $38.08 | $38.53 | $39.34 | $37.16 |
2020-11-14 | $38.53 | $36.99 | $38.67 | $35.48 |
2020-11-15 | $36.99 | $35.53 | $37.71 | $34.09 |
2020-11-16 | $35.53 | $36.24 | $36.93 | $34.27 |
2020-11-17 | $36.24 | $38.14 | $38.65 | $35.85 |
2020-11-18 | $38.14 | $35.71 | $38.32 | $34.30 |
2020-11-19 | $35.71 | $35.38 | $37.20 | $34.58 |
2020-11-20 | $35.38 | $37.80 | $39.71 | $35.18 |
2020-11-21 | $37.80 | $40.66 | $41.25 | $37.03 |
2020-11-22 | $40.66 | $38.64 | $41.25 | $37.80 |
2020-11-23 | $38.64 | $40.49 | $41.01 | $38.37 |
2020-11-24 | $40.49 | $48.18 | $52.79 | $39.65 |
2020-11-25 | $48.18 | $42.31 | $50.00 | $40.67 |
2020-11-26 | $42.31 | $49.14 | $50.18 | $39.14 |
2020-11-27 | $49.14 | $45.36 | $49.51 | $43.01 |
2020-11-28 | $45.36 | $45.24 | $46.76 | $43.20 |
2020-11-29 | $45.24 | $53.11 | $53.49 | $44.48 |
2020-11-30 | $53.11 | $52.12 | $54.64 | $50.24 |
2020-12-01 | $52.12 | $54.25 | $56.59 | $50.60 |
2020-12-02 | $54.25 | $61.85 | $65.42 | $53.10 |
2020-12-03 | $61.85 | $59.17 | $62.90 | $57.57 |
2020-12-04 | $59.17 | $50.67 | $60.47 | $49.64 |
2020-12-05 | $50.67 | $55.87 | $56.56 | $49.75 |
2020-12-06 | $55.87 | $52.38 | $56.66 | $51.00 |
2020-12-07 | $52.38 | $53.53 | $54.43 | $51.68 |
2020-12-08 | $53.53 | $46.32 | $53.64 | $45.75 |
2020-12-09 | $46.32 | $49.00 | $51.35 | $44.13 |
2020-12-10 | $49.00 | $47.00 | $49.71 | $46.35 |
2020-12-11 | $47.00 | $45.07 | $47.16 | $43.58 |
2020-12-12 | $45.07 | $48.22 | $48.78 | $45.09 |
2020-12-13 | $48.22 | $50.85 | $52.72 | $47.20 |
2020-12-14 | $50.85 | $50.35 | $51.90 | $48.99 |
2020-12-15 | $50.35 | $56.88 | $57.45 | $49.93 |
2020-12-16 | $56.88 | $57.23 | $58.16 | $54.98 |
2020-12-17 | $57.23 | $58.09 | $62.50 | $55.35 |
2020-12-18 | $58.09 | $57.47 | $59.35 | $56.15 |
2020-12-19 | $57.47 | $55.85 | $59.25 | $55.64 |
2020-12-20 | $55.85 | $53.56 | $57.00 | $52.94 |
2020-12-21 | $53.56 | $49.49 | $55.92 | $48.91 |
2020-12-22 | $49.49 | $54.11 | $54.34 | $48.29 |
2020-12-23 | $54.11 | $47.50 | $54.90 | $43.95 |
2020-12-24 | $47.50 | $52.28 | $52.93 | $46.06 |
2020-12-25 | $52.28 | $49.99 | $52.45 | $48.01 |
2020-12-26 | $49.99 | $47.57 | $50.73 | $47.17 |
2020-12-27 | $47.57 | $50.15 | $51.26 | $46.29 |
2020-12-28 | $50.15 | $58.24 | $58.52 | $49.14 |
2020-12-29 | $58.24 | $61.51 | $62.94 | $53.67 |
2020-12-30 | $61.51 | $61.99 | $65.63 | $59.67 |
2020-12-31 | $61.99 | $72.03 | $73.37 | $59.77 |
2021-01-01 | $72.03 | $69.66 | $73.35 | $65.82 |
2021-01-02 | $69.66 | $69.16 | $73.04 | $65.16 |
2021-01-03 | $69.16 | $72.66 | $74.08 | $66.30 |
2021-01-04 | $72.66 | $68.46 | $74.38 | $61.43 |
2021-01-05 | $68.46 | $67.88 | $71.11 | $62.17 |
2021-01-06 | $67.88 | $75.38 | $75.74 | $65.60 |
2021-01-07 | $75.38 | $68.95 | $76.22 | $66.27 |
2021-01-08 | $68.95 | $68.88 | $71.72 | $64.31 |
2021-01-09 | $68.88 | $69.15 | $70.47 | $61.81 |
2021-01-10 | $69.15 | $71.10 | $74.53 | $66.18 |
2021-01-11 | $71.10 | $64.46 | $71.44 | $58.38 |
2021-01-12 | $64.46 | $62.82 | $67.77 | $61.96 |
2021-01-13 | $62.82 | $76.92 | $78.27 | $60.72 |
2021-01-14 | $76.92 | $88.51 | $88.72 | $76.31 |
2021-01-15 | $88.51 | $83.63 | $89.01 | $74.91 |
2021-01-16 | $83.63 | $102.56 | $109.45 | $81.50 |
2021-01-17 | $102.56 | $102.46 | $109.77 | $90.39 |
2021-01-18 | $102.46 | $109.18 | $121.25 | $101.87 |
2021-01-19 | $109.18 | $101.33 | $110.12 | $98.71 |
2021-01-20 | $101.33 | $106.07 | $107.58 | $90.10 |
2021-01-21 | $106.07 | $92.85 | $106.26 | $92.64 |
2021-01-22 | $92.85 | $104.10 | $105.30 | $85.53 |
2021-01-23 | $104.10 | $107.58 | $112.66 | $101.59 |
2021-01-24 | $107.58 | $104.10 | $112.14 | $100.68 |
2021-01-25 | $104.10 | $98.64 | $109.19 | $98.17 |
2021-01-26 | $98.64 | $102.02 | $103.92 | $93.34 |
2021-01-27 | $102.02 | $95.72 | $102.14 | $90.48 |
2021-01-28 | $95.72 | $114.27 | $117.88 | $93.95 |
2021-01-29 | $114.27 | $106.65 | $114.98 | $101.44 |
2021-01-30 | $106.65 | $101.07 | $107.48 | $99.26 |
2021-01-31 | $101.07 | $98.07 | $106.05 | $96.52 |
2021-02-01 | $98.07 | $100.94 | $101.73 | $95.58 |
2021-02-02 | $100.94 | $105.19 | $107.85 | $98.03 |
2021-02-03 | $105.19 | $119.15 | $122.58 | $104.97 |
2021-02-04 | $119.15 | $115.41 | $123.75 | $109.92 |
2021-02-05 | $115.41 | $121.10 | $122.10 | $114.27 |
2021-02-06 | $121.10 | $112.76 | $123.87 | $111.63 |
2021-02-07 | $112.76 | $115.74 | $115.74 | $100.98 |
2021-02-08 | $115.74 | $133.24 | $136.61 | $111.91 |
2021-02-09 | $133.24 | $130.75 | $138.50 | $126.41 |
2021-02-10 | $130.75 | $129.32 | $137.26 | $123.10 |
2021-02-11 | $129.32 | $142.29 | $146.93 | $126.52 |
2021-02-12 | $142.29 | $154.25 | $159.78 | $137.87 |
2021-02-13 | $154.25 | $161.60 | $168.96 | $153.32 |
2021-02-14 | $161.60 | $158.08 | $163.50 | $147.62 |
2021-02-15 | $158.08 | $190.78 | $220.78 | $138.58 |
2021-02-16 | $190.78 | $209.44 | $227.51 | $188.07 |
2021-02-17 | $209.44 | $240.59 | $242.82 | $195.88 |
2021-02-18 | $240.59 | $223.09 | $240.90 | $217.83 |
2021-02-19 | $223.09 | $224.08 | $241.53 | $206.37 |
2021-02-20 | $224.08 | $221.44 | $246.69 | $212.01 |
2021-02-21 | $221.44 | $223.98 | $236.53 | $216.42 |
2021-02-22 | $223.98 | $271.68 | $298.60 | $198.89 |
2021-02-23 | $271.68 | $240.75 | $285.67 | $215.06 |
2021-02-24 | $240.75 | $243.30 | $269.49 | $224.69 |
2021-02-25 | $243.30 | $224.44 | $257.81 | $223.17 |
2021-02-26 | $224.44 | $216.22 | $230.44 | $199.25 |
2021-02-27 | $216.22 | $229.45 | $238.99 | $216.15 |
2021-02-28 | $229.45 | $212.99 | $234.38 | $195.59 |
2021-03-01 | $212.99 | $227.89 | $230.63 | $209.51 |
2021-03-02 | $227.89 | $240.57 | $245.62 | $219.59 |
2021-03-03 | $240.57 | $244.51 | $258.80 | $238.71 |
2021-03-04 | $244.51 | $234.59 | $254.13 | $231.27 |
2021-03-05 | $234.59 | $228.15 | $234.92 | $212.09 |
2021-03-06 | $228.15 | $229.09 | $230.45 | $216.04 |
2021-03-07 | $229.09 | $233.82 | $239.17 | $225.52 |
2021-03-08 | $233.82 | $243.64 | $243.66 | $223.39 |
2021-03-09 | $243.64 | $289.46 | $296.38 | $239.04 |
2021-03-10 | $289.46 | $303.62 | $317.92 | $268.12 |
2021-03-11 | $303.62 | $329.77 | $344.03 | $279.51 |
2021-03-12 | $329.77 | $314.30 | $335.59 | $301.02 |
2021-03-13 | $314.30 | $313.49 | $322.96 | $301.59 |
2021-03-14 | $313.49 | $300.53 | $321.17 | $300.45 |
2021-03-15 | $300.53 | $310.39 | $324.43 | $280.44 |
2021-03-16 | $310.39 | $318.44 | $333.82 | $292.23 |
2021-03-17 | $318.44 | $345.40 | $348.22 | $310.04 |
2021-03-18 | $345.40 | $367.37 | $389.58 | $343.18 |
2021-03-19 | $367.37 | $383.76 | $421.79 | $356.62 |
2021-03-20 | $383.76 | $389.24 | $410.95 | $379.13 |
2021-03-21 | $389.24 | $399.60 | $415.58 | $382.46 |
2021-03-22 | $399.60 | $437.18 | $459.32 | $397.71 |
2021-03-23 | $437.18 | $422.40 | $453.54 | $417.13 |
2021-03-24 | $422.40 | $423.04 | $489.66 | $416.40 |
2021-03-25 | $423.04 | $411.08 | $435.06 | $371.39 |
2021-03-26 | $411.08 | $454.39 | $454.58 | $404.98 |
2021-03-27 | $454.39 | $468.83 | $504.69 | $447.53 |
2021-03-28 | $468.83 | $510.94 | $519.52 | $468.13 |
2021-03-29 | $510.94 | $547.54 | $567.40 | $507.68 |
2021-03-30 | $547.54 | $540.19 | $557.31 | $518.70 |
2021-03-31 | $540.19 | $496.66 | $557.77 | $476.74 |
2021-04-01 | $496.66 | $463.04 | $507.10 | $451.81 |
2021-04-02 | $463.04 | $449.40 | $464.86 | $419.91 |
2021-04-03 | $449.40 | $439.45 | $497.62 | $423.79 |
2021-04-04 | $439.45 | $445.23 | $455.49 | $430.69 |
2021-04-05 | $445.23 | $461.61 | $477.66 | $426.53 |
2021-04-06 | $461.61 | $440.33 | $468.82 | $431.28 |
2021-04-07 | $440.33 | $427.23 | $470.68 | $382.47 |
2021-04-08 | $427.23 | $460.74 | $467.80 | $423.51 |
2021-04-09 | $460.74 | $451.00 | $466.97 | $442.26 |
2021-04-10 | $451.00 | $448.45 | $460.60 | $441.02 |
2021-04-11 | $448.45 | $438.51 | $450.35 | $433.70 |
2021-04-12 | $438.51 | $422.07 | $439.79 | $410.15 |
2021-04-13 | $422.07 | $431.71 | $438.00 | $412.33 |
2021-04-14 | $431.71 | $454.82 | $475.91 | $420.96 |
2021-04-15 | $454.82 | $477.22 | $485.45 | $453.19 |
2021-04-16 | $477.22 | $447.15 | $481.13 | $424.82 |
2021-04-17 | $447.15 | $456.23 | $483.55 | $446.07 |
2021-04-18 | $456.23 | $406.08 | $466.31 | $374.23 |
2021-04-19 | $406.08 | $368.32 | $423.40 | $361.93 |
2021-04-20 | $368.32 | $383.93 | $384.59 | $317.12 |
2021-04-21 | $383.93 | $349.64 | $384.40 | $338.56 |
2021-04-22 | $349.64 | $349.03 | $387.05 | $342.06 |
2021-04-23 | $349.03 | $336.79 | $359.77 | $283.64 |
2021-04-24 | $336.79 | $303.20 | $337.25 | $298.18 |
2021-04-25 | $303.20 | $318.36 | $332.21 | $300.44 |
2021-04-26 | $318.36 | $395.81 | $400.10 | $315.82 |
2021-04-27 | $395.81 | $397.44 | $419.60 | $383.24 |
2021-04-28 | $397.44 | $394.45 | $407.56 | $368.58 |
2021-04-29 | $394.45 | $386.83 | $397.51 | $368.19 |
2021-04-30 | $386.83 | $406.26 | $413.63 | $378.90 |
2021-05-01 | $406.26 | $421.12 | $427.21 | $402.53 |
2021-05-02 | $421.12 | $414.04 | $441.28 | $400.32 |
2021-05-03 | $414.04 | $424.04 | $432.30 | $409.87 |
2021-05-04 | $424.04 | $389.50 | $438.80 | $384.21 |
2021-05-05 | $389.50 | $428.86 | $431.62 | $386.77 |
2021-05-06 | $428.86 | $446.93 | $454.10 | $413.56 |
2021-05-07 | $446.93 | $431.39 | $458.31 | $423.25 |
2021-05-08 | $431.39 | $434.57 | $470.03 | $426.60 |
2021-05-09 | $434.57 | $451.07 | $458.72 | $426.26 |
2021-05-10 | $451.07 | $408.81 | $459.73 | $388.33 |
2021-05-11 | $408.81 | $440.22 | $440.22 | $389.37 |
2021-05-12 | $440.22 | $461.49 | $524.12 | $434.40 |
2021-05-13 | $461.49 | $530.03 | $586.36 | $439.49 |
2021-05-14 | $530.03 | $596.97 | $597.18 | $506.96 |
2021-05-15 | $596.97 | $546.58 | $615.93 | $539.29 |
2021-05-16 | $546.58 | $545.93 | $610.41 | $499.72 |
2021-05-17 | $545.93 | $572.00 | $634.34 | $501.24 |
2021-05-18 | $572.00 | $593.47 | $625.17 | $561.06 |
2021-05-19 | $593.47 | $340.88 | $602.05 | $204.04 |
2021-05-20 | $340.88 | $388.85 | $448.74 | $286.80 |
2021-05-21 | $388.85 | $339.91 | $438.59 | $265.69 |
2021-05-22 | $339.91 | $314.89 | $354.21 | $284.58 |
2021-05-23 | $314.89 | $261.67 | $337.30 | $201.95 |
2021-05-24 | $261.67 | $348.31 | $348.95 | $252.70 |
2021-05-25 | $348.31 | $321.70 | $371.46 | $284.36 |
2021-05-26 | $321.70 | $342.90 | $360.24 | $310.91 |
2021-05-27 | $342.90 | $315.52 | $343.48 | $301.30 |
2021-05-28 | $315.52 | $289.15 | $342.93 | $271.22 |
2021-05-29 | $289.15 | $296.92 | $302.02 | $258.19 |
2021-05-30 | $296.92 | $309.92 | $320.33 | $275.38 |
2021-05-31 | $309.92 | $371.22 | $377.67 | $290.53 |
2021-06-01 | $371.22 | $367.03 | $376.38 | $347.92 |
2021-06-02 | $367.03 | $446.63 | $475.60 | $361.57 |
2021-06-03 | $446.63 | $463.09 | $486.73 | $445.54 |
2021-06-04 | $463.09 | $418.89 | $464.18 | $381.36 |
2021-06-05 | $418.89 | $402.60 | $453.99 | $383.95 |
2021-06-06 | $402.60 | $421.90 | $422.33 | $397.48 |
2021-06-07 | $421.90 | $378.46 | $446.18 | $371.76 |
2021-06-08 | $378.46 | $411.77 | $420.15 | $345.25 |
2021-06-09 | $411.77 | $510.94 | $517.56 | $388.53 |
2021-06-10 | $510.94 | $474.12 | $537.05 | $458.53 |
2021-06-11 | $474.12 | $415.89 | $492.59 | $404.78 |
2021-06-12 | $415.89 | $399.39 | $428.08 | $383.90 |
2021-06-13 | $399.39 | $434.08 | $448.95 | $386.38 |
2021-06-14 | $434.08 | $427.29 | $439.02 | $400.44 |
2021-06-15 | $427.29 | $380.96 | $428.95 | $380.80 |
2021-06-16 | $380.96 | $366.75 | $389.44 | $354.07 |
2021-06-17 | $366.75 | $347.20 | $376.96 | $338.98 |
2021-06-18 | $347.20 | $315.71 | $347.76 | $300.64 |
2021-06-19 | $315.71 | $300.94 | $326.34 | $300.71 |
2021-06-20 | $300.94 | $300.45 | $314.83 | $272.26 |
2021-06-21 | $300.45 | $211.77 | $302.56 | $207.95 |
2021-06-22 | $211.77 | $182.53 | $235.21 | $163.95 |
2021-06-23 | $182.53 | $203.87 | $224.61 | $172.51 |
2021-06-24 | $203.87 | $205.59 | $217.01 | $186.33 |
2021-06-25 | $205.59 | $174.13 | $213.05 | $172.17 |
2021-06-26 | $174.13 | $173.38 | $181.11 | $157.02 |
2021-06-27 | $173.38 | $179.39 | $179.40 | $162.09 |
2021-06-28 | $179.39 | $219.80 | $229.80 | $175.54 |
2021-06-29 | $219.80 | $213.82 | $237.76 | $206.29 |
2021-06-30 | $213.82 | $214.97 | $216.50 | $191.11 |
2021-07-01 | $214.97 | $198.70 | $214.97 | $193.34 |
2021-07-02 | $198.70 | $204.07 | $206.93 | $190.43 |
2021-07-03 | $204.07 | $206.71 | $213.46 | $198.06 |
2021-07-04 | $206.71 | $209.90 | $217.90 | $200.59 |
2021-07-05 | $209.90 | $198.10 | $209.93 | $193.17 |
2021-07-06 | $198.10 | $224.15 | $225.58 | $197.66 |
2021-07-07 | $224.15 | $236.80 | $244.25 | $224.05 |
2021-07-08 | $236.80 | $212.58 | $237.72 | $205.22 |
2021-07-09 | $212.58 | $213.05 | $216.39 | $199.93 |
2021-07-10 | $213.05 | $207.75 | $218.92 | $202.48 |
2021-07-11 | $207.75 | $210.60 | $214.91 | $204.27 |
2021-07-12 | $210.60 | $200.70 | $213.35 | $193.32 |
2021-07-13 | $200.70 | $192.41 | $203.75 | $189.45 |
2021-07-14 | $192.41 | $187.49 | $196.51 | $177.30 |
2021-07-15 | $187.49 | $201.61 | $209.69 | $180.10 |
2021-07-16 | $201.61 | $180.31 | $202.51 | $179.71 |
2021-07-17 | $180.31 | $178.53 | $187.83 | $175.86 |
2021-07-18 | $178.53 | $181.43 | $187.45 | $177.93 |
2021-07-19 | $181.43 | $163.61 | $182.25 | $161.46 |
2021-07-20 | $163.61 | $148.51 | $166.93 | $142.10 |
2021-07-21 | $148.51 | $174.16 | $182.36 | $144.27 |
2021-07-22 | $174.16 | $175.43 | $179.30 | $165.40 |
2021-07-23 | $175.43 | $177.92 | $179.71 | $163.06 |
2021-07-24 | $177.92 | $186.11 | $189.00 | $174.38 |
2021-07-25 | $186.11 | $184.56 | $189.65 | $175.91 |
2021-07-26 | $184.56 | $184.71 | $206.50 | $183.01 |
2021-07-27 | $184.71 | $185.53 | $189.44 | $176.33 |
2021-07-28 | $185.53 | $188.04 | $193.09 | $181.81 |
2021-07-29 | $188.04 | $189.90 | $195.28 | $181.50 |
2021-07-30 | $189.90 | $194.46 | $198.45 | $182.20 |
2021-07-31 | $194.46 | $197.80 | $203.78 | $191.37 |
2021-08-01 | $197.80 | $206.92 | $223.29 | $196.22 |
2021-08-02 | $206.92 | $204.94 | $211.37 | $200.83 |
2021-08-03 | $204.94 | $201.85 | $209.06 | $193.21 |
2021-08-04 | $201.85 | $215.14 | $218.42 | $198.64 |
2021-08-05 | $215.14 | $216.03 | $219.56 | $202.77 |
2021-08-06 | $216.03 | $227.44 | $236.30 | $211.32 |
2021-08-07 | $227.44 | $234.99 | $243.24 | $223.85 |
2021-08-08 | $234.99 | $215.70 | $235.47 | $211.49 |
2021-08-09 | $215.70 | $221.63 | $229.41 | $207.25 |
2021-08-10 | $221.63 | $241.08 | $253.59 | $217.14 |
2021-08-11 | $241.08 | $268.08 | $292.14 | $241.05 |
2021-08-12 | $267.95 | $261.31 | $269.24 | $246.89 |
2021-08-13 | $261.31 | $281.09 | $282.52 | $260.40 |
2021-08-14 | $281.09 | $273.17 | $285.62 | $264.05 |
2021-08-15 | $273.17 | $273.94 | $277.98 | $260.56 |
2021-08-16 | $273.94 | $299.68 | $318.26 | $270.31 |
2021-08-17 | $299.68 | $277.37 | $324.93 | $269.79 |
2021-08-18 | $277.37 | $281.43 | $303.85 | $263.26 |
2021-08-19 | $281.43 | $327.53 | $334.00 | $275.14 |
2021-08-20 | $327.53 | $345.51 | $349.96 | $313.27 |
2021-08-21 | $345.51 | $328.55 | $353.35 | $326.98 |
2021-08-22 | $328.55 | $330.95 | $343.57 | $317.79 |
2021-08-23 | $330.95 | $328.23 | $340.28 | $321.02 |
2021-08-24 | $328.23 | $296.29 | $332.21 | $289.50 |
2021-08-25 | $296.29 | $303.47 | $309.12 | $283.58 |
2021-08-26 | $303.47 | $277.16 | $310.02 | $273.53 |
2021-08-27 | $277.16 | $306.22 | $312.26 | $266.90 |
2021-08-28 | $306.22 | $305.38 | $320.47 | $297.07 |
2021-08-29 | $305.38 | $297.18 | $327.06 | $291.60 |
2021-08-30 | $297.18 | $298.09 | $320.53 | $286.40 |
2021-08-31 | $298.09 | $395.05 | $419.99 | $296.51 |
2021-09-01 | $395.05 | $388.20 | $419.13 | $367.25 |
2021-09-02 | $388.20 | $400.63 | $419.69 | $380.54 |
2021-09-03 | $400.63 | $406.84 | $430.66 | $395.31 |
2021-09-04 | $406.84 | $397.83 | $419.60 | $395.92 |
2021-09-05 | $397.83 | $402.25 | $407.98 | $387.41 |
2021-09-06 | $402.78 | $395.15 | $415.43 | $392.35 |
2021-09-07 | $395.02 | $395.02 | $395.02 | $395.02 |
Pair | Exchange |
---|---|
KSM/USDT | aax |
KSM/BTC | bibox |
KSM/ETH | bibox |
KSM/USDT | bibox |
KSM/USDT | biki |
KSM/BNB | binance |
KSM/BTC | binance |
KSM/BUSD | binance |
KSM/USDT | binance |
KSM/USD | bitfinex |
KSM/USDT | bitfinex |
KSM/KRW | bithumb |
KSM/THB | bitkub |
KSM/USDT | bitmart |
KSM/BTC | bittrex |
KSM/ETH | bittrex |
KSM/USDT | bittrex |
KSM/USDT | bitz |
KSM/USDT | bkex |
KSM/USDT | bw |
KSM/USD | cexio |
KSM/USDT | cexio |
KSM/USDT | coinbene |
KSM/BTC | coinex |
KSM/USDT | coinex |
KSM/KRW | coinone |
KSM/USDT | digifinex |
KSM/USDT | gateio |
KSM/BTC | hitbtc |
KSM/USDT | hitbtc |
KSM/BTC | huobikorea |
KSM/HT | huobikorea |
KSM/KRW | huobikorea |
KSM/USDT | huobikorea |
KSM/BTC | huobipro |
KSM/HT | huobipro |
KSM/HUSD | huobipro |
KSM/USDT | huobipro |
KSM/AUD | kraken |
KSM/BTC | kraken |
KSM/DOT | kraken |
KSM/ETH | kraken |
KSM/EUR | kraken |
KSM/GBP | kraken |
KSM/USD | kraken |
KSM/BTC | kucoin |
KSM/USDT | kucoin |
KSM/USDT | lbank |
KSM/BTC | liquid |
KSM/BTC | okex |
KSM/ETH | okex |
KSM/USDT | okex |
KSM/USDT | tokok |
KSM/QC | zb |
KSM/USDT | zb |
KSM/USDT | zbg |
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Sorry, detailed technology about Kusama is not currently available
Sorry, detailed features about Kusama is not currently available