MPAY Coin Values MPAY
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareMenaPay Crypto Coin Rank 1491
Website
White Paper
r/MenaPay
134,138,176 MPAY
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MenaPay
MenaPay valuesUSD Price $ 0.0183
$ 0.0183
MenaPay BTC Price 0.00000033
0.00000033
MenaPay 24h Vol $ 1,133
$ 1,133
MenaPay Market Cap $ 2,454,182
$ 2,454,182
24h Vol
0 BTC 1 H
0.2 %
24 H
-0.91 %
7 d
-1.17 %
Today MenaPay price in US dollars is currently
0.0183
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 134,138,176 MPAY are currently circulating in the Market. MenaPay price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MenaPay have been traded on Crypto Exchanges. Get MenaPay's progress by adding it to your favourites and creating a free portfolio.
MPAY Charts
MenaPay Price Charts
MPAY High/Low Price Chart
MenaPay Price High/Low Price Chart
Historical Data
MenaPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-29 | $0.006441 | $0.0032500 | $0.007292 | $0.0028990 |
| 2020-04-30 | $0.0032500 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-05-01 | $0.0031960 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-05-04 | $0.0032960 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-05-05 | $0.0032860 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-05-06 | $0.0033410 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-05-07 | $0.0033870 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-11 | $0.0032320 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-05-12 | $0.0031700 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-05-13 | $0.0032640 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-05-19 | $0.0035970 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-05-20 | $0.0036190 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-22 | $0.0033520 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-05-23 | $0.0033930 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-05-25 | $0.0032260 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-05-26 | $0.0032940 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-05-27 | $0.0032720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-05-28 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-30 | $0.0034870 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-05-31 | $0.0035890 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-06-01 | $0.0034970 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-06-02 | $0.0037780 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-06-03 | $0.0035240 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-06-04 | $0.0035760 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-05 | $0.0036240 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-06-08 | $0.0036080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-09 | $0.0036200 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-06-11 | $0.0036600 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-06-13 | $0.0035020 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-14 | $0.0035060 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-06-16 | $0.0034890 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-06-17 | $0.0035250 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-21 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-22 | $0.0034380 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-06-23 | $0.0035860 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-06-24 | $0.0035610 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-25 | $0.0034380 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-06-26 | $0.0034190 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-06-27 | $0.0033880 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-06-28 | $0.0033330 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-06-29 | $0.0033750 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-07-01 | $0.0033800 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-02 | $0.0034180 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-07-03 | $0.0033640 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-07-04 | $0.0033550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-07-05 | $0.0033830 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-07-06 | $0.0033600 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-08 | $0.0034250 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-09 | $0.0034930 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-10 | $0.0034180 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-07-11 | $0.0034370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-12 | $0.0034180 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-07-13 | $0.0034410 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-14 | $0.0034180 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-15 | $0.0034250 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-07-16 | $0.0034010 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-07-17 | $0.0033790 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-07-18 | $0.0033880 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-07-20 | $0.0034100 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-07-21 | $0.0033910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-07-22 | $0.0034750 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-07-23 | $0.0035290 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-07-24 | $0.0035580 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-25 | $0.0035340 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-07-26 | $0.0035920 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-07-27 | $0.0036790 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-07-29 | $0.0040450 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-08-01 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-08-02 | $0.0043710 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-08-05 | $0.0041420 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-08-24 | $0.0043110 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-08-25 | $0.0043500 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-26 | $0.0041920 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-28 | $0.0041920 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-08-30 | $0.0042480 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-08-31 | $0.0043350 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-09-01 | $0.0043130 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-09-02 | $0.0044130 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-09-03 | $0.0042170 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-09-04 | $0.0037650 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-06 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-09-07 | $0.0037960 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2020-09-08 | $0.0038400 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-09-09 | $0.0037480 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-09-10 | $0.0037850 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-09-11 | $0.0038280 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-12 | $0.0038470 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-13 | $0.0038660 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-14 | $0.0038230 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-15 | $0.0039510 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-09-16 | $0.0039910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-09-17 | $0.0040540 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-09-18 | $0.0040500 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-09-19 | $0.0040470 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-09-20 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-09-21 | $0.0040410 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-09-22 | $0.0038550 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-09-23 | $0.0038980 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-09-24 | $0.0037880 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-09-25 | $0.0039750 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-09-26 | $0.0039570 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-09-27 | $0.0039720 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-03 | $0.0039130 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2020-10-04 | $0.0039040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-10-05 | $0.0039500 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-10-06 | $0.0039940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-10-07 | $0.0039230 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2020-10-08 | $0.0039490 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-10-09 | $0.0040440 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-10-10 | $0.0040920 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-11 | $0.0041820 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-14 | $0.0042280 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-10-18 | $0.0042060 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-10-20 | $0.0043500 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-23 | $0.0048060 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-24 | $0.0047870 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-10-26 | $0.0048250 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-10-27 | $0.0048360 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-28 | $0.005049 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-10-29 | $0.0049160 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-10-30 | $0.0049810 | $0.005019 | $0.005019 | $0.005019 |
| 2020-10-31 | $0.005019 | $0.005107 | $0.005107 | $0.005107 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.005772 | $0.005772 | $0.005772 |
| 2020-11-06 | $0.005772 | $0.005769 | $0.005769 | $0.005769 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-08 | $0.005490 | $0.005731 | $0.005731 | $0.005731 |
| 2020-11-09 | $0.005731 | $0.005674 | $0.005674 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005812 |
| 2020-11-12 | $0.005812 | $0.006033 | $0.006033 | $0.006033 |
| 2020-11-13 | $0.006033 | $0.006043 | $0.006043 | $0.006043 |
| 2020-11-14 | $0.006043 | $0.005948 | $0.005948 | $0.005948 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.005907 |
| 2020-11-16 | $0.005907 | $0.006187 | $0.006187 | $0.006187 |
| 2020-11-17 | $0.006187 | $0.006542 | $0.006542 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.006581 | $0.006581 |
| 2020-11-19 | $0.006581 | $0.006595 | $0.006595 | $0.006595 |
| 2020-11-20 | $0.006595 | $0.006909 | $0.006909 | $0.006909 |
| 2020-11-21 | $0.006909 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-22 | $0.006921 | $0.006819 | $0.006819 | $0.006819 |
| 2020-11-23 | $0.006819 | $0.006803 | $0.006803 | $0.006803 |
| 2020-11-24 | $0.006803 | $0.007088 | $0.007088 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-26 | $0.006929 | $0.006355 | $0.006355 | $0.006355 |
| 2020-11-27 | $0.006355 | $0.006347 | $0.006347 | $0.006347 |
| 2020-11-28 | $0.006347 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-29 | $0.006564 | $0.006734 | $0.006734 | $0.006734 |
| 2020-11-30 | $0.006734 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-01 | $0.007284 | $0.006953 | $0.006953 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007196 | $0.007196 | $0.007196 |
| 2020-12-04 | $0.007196 | $0.006906 | $0.006906 | $0.006906 |
| 2020-12-05 | $0.006906 | $0.007088 | $0.007088 | $0.007088 |
| 2020-12-06 | $0.007088 | $0.007170 | $0.007170 | $0.007170 |
| 2020-12-07 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2020-12-08 | $0.007097 | $0.006780 | $0.006780 | $0.006780 |
| 2020-12-09 | $0.006780 | $0.006863 | $0.006863 | $0.006863 |
| 2020-12-10 | $0.006863 | $0.006753 | $0.006753 | $0.006753 |
| 2020-12-11 | $0.006753 | $0.006673 | $0.006673 | $0.006673 |
| 2020-12-12 | $0.006673 | $0.006962 | $0.006962 | $0.006962 |
| 2020-12-13 | $0.006962 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.007132 | $0.007132 | $0.007132 |
| 2020-12-15 | $0.007132 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007900 | $0.007900 | $0.007900 |
| 2020-12-17 | $0.007900 | $0.008444 | $0.008444 | $0.008444 |
| 2020-12-18 | $0.008444 | $0.008560 | $0.008560 | $0.008560 |
| 2020-12-19 | $0.008560 | $0.008823 | $0.008823 | $0.008823 |
| 2020-12-20 | $0.008823 | $0.008683 | $0.008683 | $0.008683 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008409 | $0.008409 |
| 2020-12-22 | $0.008409 | $0.008815 | $0.008815 | $0.008815 |
| 2020-12-23 | $0.008815 | $0.008599 | $0.008599 | $0.008599 |
| 2020-12-24 | $0.008599 | $0.008778 | $0.008778 | $0.008778 |
| 2020-12-25 | $0.008778 | $0.009142 | $0.009142 | $0.009142 |
| 2020-12-26 | $0.009142 | $0.009785 | $0.009785 | $0.009785 |
| 2020-12-27 | $0.009785 | $0.009712 | $0.009712 | $0.009712 |
| 2020-12-28 | $0.009712 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-12-30 | $0.0101200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-01-01 | $0.0107200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-03 | $0.0119200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-01-04 | $0.0122300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-01-05 | $0.0118500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-06 | $0.0125900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-01-07 | $0.0136300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-01-08 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-01-09 | $0.0150400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-11 | $0.0141300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-01-12 | $0.0131300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-13 | $0.0126000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-01-14 | $0.0138300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-15 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-01-16 | $0.0136100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-01-17 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-01-18 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-01-19 | $0.0135500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-13 | $0.0175500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-02-14 | $0.0174700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-15 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-02-17 | $0.0182000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-02-18 | $0.0193000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-02-19 | $0.0190900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-02-20 | $0.0207000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-02-21 | $0.0206800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-02-22 | $0.0212600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-24 | $0.0180900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-25 | $0.0184000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-02-27 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-01 | $0.0167500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-02 | $0.0183600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-03 | $0.0179500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-04 | $0.0186500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-05 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-08 | $0.0188600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-03-09 | $0.0193900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-10 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-03-11 | $0.0206800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-03-12 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-03-13 | $0.0211800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-14 | $0.0226400 | $0.0227200 | $0.0227200 | $0.0225500 |
| 2021-03-15 | $0.0218300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-16 | $0.0206000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0209800 | $0.0211500 | $0.0209500 |
| 2021-04-09 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-10 | $0.0215000 | $0.0215200 | $0.0215600 | $0.0214900 |
Markets
MenaPay Crypto Market
| Pair | Exchange |
|---|---|
| MPAY/BTC | abcc |
| MPAY/BTC | bigone |
| MPAY/BTC | dcoin |
| MPAY/BTC | sistemkoin |
| MPAY/TRY | sistemkoin |
Description
MenaPay Crypto ICO Description
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Technology
MenaPay Crypto Technology
Sorry, detailed technology about MenaPay is not currently available
Features
MenaPay Crypto Features
Sorry, detailed features about MenaPay is not currently available
ICO Status
MenaPay ICO Details
ICO Status
Upcoming
Token Supply
256000000
Start Date
2019-01-15
End Date
2019-03-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.165
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Team:
- Tolga Odoğlu: Managing Director.
- Tuna Orbay: CTO.
- İlker Çıkrıkçılı: CMO.
Menapay ICO starts on January 15th, 2019. The ICO token supply represents 64% of the total token supply, so there is a total of 256,000,000 tokens available, for 0.165 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on March 15th, 2019 or when the funding cap is reached.
Token Reserve Split (36%):
- 11% Partners & Advisors;
- 10% Founders & Team;
- 10% Airdrop & Bounties;
- 5% Mining Reserve;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.