Obyte - Live Obyte price and market cap

Obyte Crypto Coin Rank 591

Website

753,681 GBYTE

24h Vol

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

Today Obyte price in US dollars is currently 67.18 USD, and if converted to Bitcoin is 0.00120207 BTC. A total of 753,681 GBYTE are currently circulating in the Market. Obyte price is currently experiencing a change of 1.24 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Obyte have been traded on Crypto Exchanges. Get Obyte's progress by adding it to your favourites and creating a free portfolio.

Full Name

Obyte

Symbol

GBYTE

Algorithm

BTC Price

0.00120207 BTC

BTC Market

906 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

Website

Obyte

GBYTE Charts

GBYTE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-04	$84.08	$103.19	$108.45	$73.47
2017-02-05	$103.19	$77.24	$101.61	$77.24
2017-02-06	$77.24	$85.05	$97.04	$77.90
2017-02-07	$85.05	$89.21	$94.45	$83.96
2017-02-08	$89.21	$89.60	$89.72	$82.33
2017-02-09	$89.60	$69.70	$83.10	$69.70
2017-02-10	$69.70	$75.62	$80.71	$71.03
2017-02-11	$75.62	$75.62	$76.43	$50.92
2017-02-12	$75.62	$69.66	$78.75	$50.83
2017-02-13	$69.66	$74.65	$83.11	$68.08
2017-02-14	$74.65	$69.07	$80.47	$69.07
2017-02-15	$69.07	$73.60	$73.60	$67.22
2017-02-16	$73.60	$76.25	$77.09	$71.51
2017-02-17	$76.25	$70.47	$77.54	$70.47
2017-02-18	$70.47	$68.40	$75.65	$68.40
2017-02-19	$68.40	$66.08	$70.28	$53.60
2017-02-20	$66.08	$57.65	$67.89	$56.04
2017-02-21	$57.65	$56.59	$67.14	$56.59
2017-02-22	$56.59	$61.46	$61.46	$47.43
2017-02-23	$61.46	$66.80	$76.06	$58.01
2017-02-24	$66.80	$60.00	$71.65	$60.00
2017-02-25	$60.00	$79.73	$80.43	$58.60
2017-02-26	$79.73	$79.66	$81.30	$70.29
2017-02-27	$79.66	$74.54	$80.83	$71.41
2017-02-28	$74.54	$66.60	$77.27	$59.46
2017-03-01	$66.60	$63.58	$70.55	$59.91
2017-03-02	$63.58	$64.97	$66.67	$58.76
2017-03-03	$64.97	$58.01	$66.41	$58.01
2017-03-04	$58.01	$61.95	$64.30	$57.15
2017-03-05	$61.95	$58.73	$72.88	$57.46
2017-03-06	$58.73	$73.80	$76.49	$59.00
2017-03-07	$73.80	$66.44	$71.24	$59.18
2017-03-08	$66.44	$61.80	$61.82	$56.22
2017-03-09	$61.80	$61.28	$68.62	$59.57
2017-03-10	$61.28	$65.63	$65.63	$57.22
2017-03-11	$65.63	$60.14	$69.57	$59.08
2017-03-12	$60.14	$41.11	$69.83	$41.11
2017-03-13	$41.11	$59.19	$59.19	$41.55
2017-03-14	$59.19	$55.18	$59.42	$46.37
2017-03-15	$55.18	$52.64	$60.77	$48.88
2017-03-16	$52.64	$53.38	$58.06	$49.26
2017-03-17	$53.38	$43.94	$54.12	$43.94
2017-03-18	$43.94	$48.57	$53.43	$39.39
2017-03-19	$48.57	$66.47	$76.69	$51.13
2017-03-20	$66.47	$66.31	$74.45	$58.31
2017-03-21	$66.31	$71.54	$77.37	$70.98
2017-03-22	$71.54	$63.31	$72.82	$63.31
2017-03-23	$63.31	$67.16	$67.62	$62.72
2017-03-24	$67.16	$54.50	$60.98	$54.50
2017-03-25	$54.50	$62.42	$62.80	$53.79
2017-03-26	$62.42	$52.35	$62.63	$50.03
2017-03-27	$52.35	$58.01	$67.19	$56.44
2017-03-28	$58.01	$64.90	$65.49	$57.97
2017-03-29	$64.90	$64.39	$64.74	$59.42
2017-03-30	$64.39	$66.73	$66.73	$59.78
2017-03-31	$66.73	$64.98	$69.38	$64.75
2017-04-01	$64.98	$68.64	$69.51	$64.44
2017-04-02	$68.64	$64.97	$70.88	$64.97
2017-04-03	$64.97	$71.03	$72.63	$66.56
2017-04-04	$71.03	$69.65	$72.39	$66.57
2017-04-05	$69.65	$70.02	$70.56	$66.66
2017-04-06	$70.02	$73.28	$76.66	$71.32
2017-04-07	$73.28	$83.19	$83.22	$73.39
2017-04-08	$83.19	$80.06	$82.51	$70.96
2017-04-09	$80.06	$80.08	$82.50	$75.27
2017-04-10	$80.08	$84.11	$84.11	$70.59
2017-04-11	$84.11	$70.19	$85.09	$59.41
2017-04-12	$70.19	$80.15	$89.72	$67.90
2017-04-13	$80.15	$97.51	$108.80	$72.34
2017-04-14	$97.51	$101.42	$111.79	$86.89
2017-04-15	$101.42	$105.25	$109.74	$100.26
2017-04-16	$105.25	$110.80	$110.80	$101.91
2017-04-17	$110.80	$107.63	$112.85	$107.26
2017-04-18	$107.63	$107.84	$112.60	$95.27
2017-04-19	$107.84	$107.20	$110.47	$102.88
2017-04-20	$107.20	$106.48	$109.71	$99.90
2017-04-21	$106.48	$112.39	$117.58	$107.11
2017-04-22	$112.39	$115.08	$118.21	$108.62
2017-04-23	$115.08	$153.14	$161.76	$115.78
2017-04-24	$153.14	$159.77	$162.39	$149.78
2017-04-25	$159.77	$178.77	$225.17	$160.95
2017-04-26	$178.77	$189.01	$206.38	$173.57
2017-04-27	$189.01	$187.67	$203.94	$152.35
2017-04-28	$187.67	$200.91	$203.43	$180.43
2017-04-29	$200.91	$223.03	$228.90	$185.61
2017-04-30	$223.03	$216.17	$229.82	$202.92
2017-05-01	$216.17	$216.76	$240.83	$194.53
2017-05-02	$216.76	$212.55	$228.17	$200.41
2017-05-03	$212.55	$219.27	$244.67	$218.08
2017-05-04	$219.27	$228.12	$230.09	$212.65
2017-05-05	$228.12	$222.40	$230.99	$218.63
2017-05-06	$222.40	$242.30	$243.38	$218.04
2017-05-07	$242.30	$252.13	$255.24	$240.94
2017-05-08	$252.13	$249.00	$273.14	$240.18
2017-05-09	$249.00	$255.98	$277.03	$205.74
2017-05-10	$255.98	$248.30	$292.11	$241.64
2017-05-11	$248.30	$241.97	$279.26	$212.31
2017-05-12	$241.97	$243.35	$244.36	$215.18
2017-05-13	$243.35	$246.92	$260.86	$223.82
2017-05-14	$246.92	$247.63	$258.62	$234.86
2017-05-15	$247.63	$245.74	$254.63	$215.67
2017-05-16	$245.74	$223.95	$248.68	$221.18
2017-05-17	$223.95	$218.14	$242.45	$214.35
2017-05-18	$218.14	$240.77	$252.81	$224.40
2017-05-19	$240.77	$244.86	$264.28	$225.04
2017-05-20	$244.86	$267.26	$272.77	$237.27
2017-05-21	$267.26	$257.57	$275.76	$247.35
2017-05-22	$257.57	$262.79	$285.52	$256.84
2017-05-23	$262.79	$294.75	$337.48	$274.98
2017-05-24	$294.75	$308.11	$331.82	$304.19
2017-05-25	$308.11	$301.78	$303.17	$279.40
2017-05-26	$301.75	$294.08	$297.22	$282.86
2017-05-27	$294.08	$275.03	$275.03	$256.55
2017-05-28	$275.03	$307.78	$313.03	$280.85
2017-05-29	$307.78	$324.87	$352.89	$294.57
2017-05-30	$324.87	$340.72	$350.81	$287.66
2017-05-31	$340.72	$414.60	$421.05	$345.27
2017-06-01	$414.60	$518.48	$578.79	$434.28
2017-06-02	$518.48	$637.11	$673.00	$510.98
2017-06-03	$637.11	$766.68	$899.05	$524.87
2017-06-04	$766.68	$775.64	$918.76	$726.93
2017-06-05	$775.64	$776.05	$950.79	$757.39
2017-06-06	$776.05	$753.79	$890.14	$739.44
2017-06-07	$753.79	$759.01	$817.14	$702.48
2017-06-08	$759.01	$862.02	$915.76	$753.99
2017-06-09	$862.02	$722.54	$955.89	$597.15
2017-06-10	$722.54	$703.31	$762.77	$628.77
2017-06-11	$703.31	$683.60	$767.15	$660.40
2017-06-12	$683.60	$647.72	$650.11	$589.01
2017-06-13	$647.72	$726.54	$733.86	$615.85
2017-06-14	$726.54	$643.46	$667.15	$639.27
2017-06-15	$643.46	$650.67	$658.00	$588.88
2017-06-16	$650.67	$653.99	$679.07	$616.11
2017-06-17	$653.99	$772.37	$783.79	$657.93
2017-06-18	$772.37	$773.04	$811.90	$706.00
2017-06-19	$773.04	$790.28	$863.03	$732.71
2017-06-20	$790.28	$771.50	$842.29	$770.95
2017-06-21	$771.50	$736.88	$801.14	$696.18
2017-06-22	$736.88	$785.54	$829.92	$733.81
2017-06-23	$785.54	$775.98	$810.13	$734.51
2017-06-24	$775.98	$763.81	$764.06	$722.36
2017-06-25	$763.81	$784.85	$785.11	$716.74
2017-06-26	$784.85	$748.00	$782.74	$675.11
2017-06-27	$748.00	$796.83	$812.07	$749.29
2017-06-28	$796.83	$806.83	$806.83	$737.49
2017-06-29	$806.83	$857.05	$892.62	$785.42
2017-06-30	$857.05	$942.38	$947.34	$811.16
2017-07-01	$942.38	$888.86	$941.23	$824.37
2017-07-02	$888.86	$882.69	$948.64	$787.82
2017-07-03	$882.69	$864.35	$903.19	$810.33
2017-07-04	$864.35	$905.59	$916.32	$855.86
2017-07-05	$905.59	$919.75	$958.91	$875.08
2017-07-06	$919.75	$919.95	$950.28	$862.70
2017-07-07	$919.95	$860.25	$899.47	$804.44
2017-07-08	$860.25	$847.43	$935.66	$743.81
2017-07-09	$847.43	$647.95	$910.39	$583.66
2017-07-10	$647.95	$566.08	$656.33	$562.56
2017-07-11	$566.08	$557.83	$592.46	$444.87
2017-07-12	$557.83	$573.38	$601.73	$522.43
2017-07-13	$573.38	$519.74	$566.99	$507.92
2017-07-14	$519.74	$482.58	$491.52	$445.72
2017-07-15	$482.58	$389.49	$426.62	$377.24
2017-07-16	$389.49	$320.61	$391.43	$306.25
2017-07-17	$320.61	$491.79	$540.48	$374.09
2017-07-18	$491.79	$545.95	$570.78	$501.40
2017-07-19	$545.95	$461.08	$537.09	$456.52
2017-07-20	$461.08	$538.24	$644.85	$536.23
2017-07-21	$538.24	$538.76	$570.33	$502.38
2017-07-22	$538.76	$568.16	$572.98	$510.29
2017-07-23	$568.16	$557.11	$589.91	$524.31
2017-07-24	$557.11	$541.91	$587.23	$525.05
2017-07-25	$541.91	$483.20	$518.84	$477.78
2017-07-26	$483.20	$475.76	$488.81	$460.66
2017-07-27	$475.76	$465.43	$507.69	$425.86
2017-07-28	$465.43	$426.63	$485.57	$395.75
2017-07-29	$426.63	$433.26	$437.36	$388.16
2017-07-30	$433.26	$470.58	$552.19	$430.47
2017-07-31	$470.58	$466.51	$534.85	$461.61
2017-08-01	$466.51	$539.78	$588.41	$413.42
2017-08-02	$539.78	$576.21	$597.43	$443.45
2017-08-03	$576.21	$599.65	$702.50	$576.05
2017-08-04	$599.65	$584.62	$650.54	$573.11
2017-08-05	$584.62	$629.39	$681.60	$587.30
2017-08-06	$629.39	$585.00	$646.41	$549.45
2017-08-07	$585.00	$388.16	$629.01	$374.55
2017-08-08	$388.16	$435.53	$477.03	$340.19
2017-08-09	$435.53	$378.41	$434.00	$368.70
2017-08-10	$378.41	$350.10	$402.86	$349.42
2017-08-11	$350.10	$372.75	$401.98	$332.55
2017-08-12	$372.75	$387.16	$425.88	$371.68
2017-08-13	$387.16	$320.25	$408.70	$291.53
2017-08-14	$320.25	$315.94	$381.72	$307.28
2017-08-15	$315.94	$338.51	$394.11	$286.95
2017-08-16	$338.51	$390.39	$456.29	$356.87
2017-08-17	$390.39	$358.10	$415.01	$347.45
2017-08-18	$358.10	$309.87	$368.25	$267.30
2017-08-19	$309.87	$344.07	$352.79	$309.00
2017-08-20	$344.07	$353.59	$366.36	$306.34
2017-08-21	$353.59	$352.45	$380.48	$332.38
2017-08-22	$352.45	$355.31	$362.35	$339.85
2017-08-23	$355.31	$342.97	$368.56	$333.32
2017-08-24	$342.97	$364.38	$383.60	$352.90
2017-08-25	$364.38	$364.56	$375.03	$357.88
2017-08-26	$364.56	$374.38	$385.40	$352.49
2017-08-27	$374.38	$443.27	$512.36	$369.39
2017-08-28	$443.27	$417.74	$513.23	$395.13
2017-08-29	$417.74	$425.62	$459.73	$409.94
2017-08-30	$425.62	$444.55	$453.72	$417.05
2017-08-31	$444.55	$440.84	$468.78	$440.37
2017-09-01	$440.84	$383.41	$459.70	$330.85
2017-09-02	$383.41	$370.02	$379.03	$333.98
2017-09-03	$370.02	$366.87	$375.95	$359.85
2017-09-04	$366.87	$342.21	$358.42	$332.43
2017-09-05	$342.21	$347.83	$367.81	$340.82
2017-09-06	$347.83	$322.11	$364.88	$285.94
2017-09-07	$322.11	$322.87	$333.76	$296.72
2017-09-08	$322.87	$301.99	$321.93	$281.26
2017-09-09	$301.99	$290.89	$303.59	$288.37
2017-09-10	$290.89	$284.52	$291.40	$280.23
2017-09-11	$284.52	$284.67	$303.82	$278.38
2017-09-12	$284.67	$288.05	$307.76	$270.33
2017-09-13	$288.05	$267.82	$280.60	$251.57
2017-09-14	$267.82	$212.65	$233.50	$205.94
2017-09-15	$212.65	$238.65	$248.45	$223.87
2017-09-16	$238.65	$237.25	$258.52	$221.94
2017-09-17	$237.25	$232.52	$236.69	$232.15
2017-09-18	$232.52	$250.36	$261.60	$246.26
2017-09-19	$250.36	$236.51	$242.53	$234.44
2017-09-20	$236.51	$231.96	$237.59	$226.25
2017-09-21	$231.96	$211.61	$224.27	$209.80
2017-09-22	$211.61	$207.05	$215.62	$205.39
2017-09-23	$207.05	$223.49	$225.77	$216.52
2017-09-24	$223.49	$213.23	$218.95	$209.78
2017-09-25	$213.23	$226.88	$230.46	$224.17
2017-09-26	$226.88	$219.74	$225.39	$210.21
2017-09-27	$219.74	$250.04	$260.48	$231.12
2017-09-28	$250.04	$241.46	$253.38	$240.20
2017-09-29	$241.46	$237.81	$246.32	$233.68
2017-09-30	$237.81	$256.75	$256.80	$245.11
2017-10-01	$256.75	$263.04	$268.15	$255.38
2017-10-02	$263.04	$226.67	$262.93	$220.07
2017-10-03	$226.67	$215.28	$228.65	$198.45
2017-10-04	$215.28	$194.65	$210.51	$182.67
2017-10-05	$194.65	$203.11	$207.26	$195.29
2017-10-06	$203.11	$188.04	$205.48	$174.88
2017-10-07	$188.04	$179.65	$200.14	$177.43
2017-10-08	$179.65	$154.54	$189.54	$152.19
2017-10-09	$154.54	$149.06	$167.16	$143.32
2017-10-10	$149.06	$163.86	$169.00	$142.90
2017-10-11	$163.86	$170.29	$192.97	$162.48
2017-10-12	$170.29	$167.87	$220.02	$165.69
2017-10-13	$167.87	$173.80	$198.15	$158.18
2017-10-14	$173.80	$185.87	$193.21	$175.32
2017-10-15	$185.87	$176.96	$199.03	$170.64
2017-10-16	$176.62	$174.74	$187.64	$167.02
2017-10-17	$174.74	$178.09	$181.95	$163.48
2017-10-18	$178.09	$190.08	$203.18	$167.83
2017-10-19	$190.11	$212.90	$222.25	$185.04
2017-10-20	$212.90	$200.65	$227.02	$191.78
2017-10-21	$200.65	$188.67	$201.10	$182.66
2017-10-22	$188.67	$189.30	$209.34	$183.08
2017-10-23	$189.30	$175.93	$194.70	$172.74
2017-10-24	$175.93	$180.94	$195.60	$158.06
2017-10-25	$180.94	$203.56	$212.67	$182.34
2017-10-26	$203.56	$195.41	$219.14	$188.46
2017-10-27	$195.29	$203.89	$214.50	$189.25
2017-10-28	$203.89	$191.27	$210.68	$190.93
2017-10-29	$191.27	$212.09	$229.98	$205.33
2017-10-30	$212.71	$219.92	$234.01	$211.29
2017-10-31	$219.92	$218.31	$254.11	$215.02
2017-11-01	$218.24	$224.37	$235.82	$216.75
2017-11-02	$224.37	$216.15	$235.68	$210.74
2017-11-03	$216.15	$225.08	$233.95	$207.13
2017-11-04	$224.92	$187.78	$237.63	$187.78
2017-11-05	$187.85	$158.88	$191.39	$150.01
2017-11-06	$158.88	$155.05	$176.07	$143.57
2017-11-07	$155.05	$177.57	$178.99	$152.07
2017-11-08	$177.56	$176.36	$192.29	$172.26
2017-11-09	$176.36	$196.21	$200.34	$168.90
2017-11-10	$192.57	$174.65	$185.16	$169.46
2017-11-11	$174.65	$158.50	$170.67	$152.92
2017-11-12	$158.50	$165.23	$170.99	$141.08
2017-11-13	$165.23	$208.98	$239.50	$177.87
2017-11-14	$210.94	$238.81	$258.27	$208.80
2017-11-15	$238.81	$237.94	$277.71	$225.78
2017-11-16	$237.94	$216.60	$262.00	$212.05
2017-11-17	$216.60	$234.16	$283.28	$208.82
2017-11-18	$234.16	$234.21	$239.03	$232.73
2017-11-19	$234.21	$249.32	$255.27	$241.28
2017-11-20	$249.32	$236.21	$259.71	$235.55
2017-11-21	$236.24	$227.37	$240.65	$222.99
2017-11-22	$227.36	$252.80	$308.47	$224.14
2017-11-23	$252.80	$272.46	$312.36	$240.00
2017-11-24	$272.45	$261.77	$280.22	$246.11
2017-11-25	$261.85	$260.54	$279.54	$242.50
2017-11-26	$260.54	$265.02	$277.32	$251.60
2017-11-27	$265.02	$287.62	$340.08	$266.30
2017-11-28	$287.11	$271.52	$294.31	$271.52
2017-11-29	$271.52	$243.49	$277.92	$240.44
2017-11-30	$243.74	$234.45	$252.25	$230.76
2017-12-01	$234.85	$251.12	$271.65	$243.84
2017-12-02	$251.12	$245.75	$276.09	$242.81
2017-12-03	$246.95	$240.44	$260.80	$239.54
2017-12-04	$240.40	$300.36	$303.50	$243.17
2017-12-05	$300.37	$278.84	$309.88	$264.73
2017-12-06	$278.84	$287.23	$329.85	$287.09
2017-12-07	$287.24	$233.55	$357.56	$219.39
2017-12-08	$233.79	$262.86	$303.14	$192.73
2017-12-09	$262.87	$274.60	$326.70	$232.74
2017-12-10	$274.54	$284.02	$294.26	$258.42
2017-12-11	$284.04	$289.97	$321.60	$271.57
2017-12-12	$289.99	$282.91	$309.90	$263.43
2017-12-13	$282.91	$276.88	$280.13	$232.25
2017-12-14	$277.20	$341.54	$387.00	$258.71
2017-12-15	$343.85	$325.69	$377.10	$290.48
2017-12-16	$325.49	$607.45	$835.92	$351.12
2017-12-17	$607.48	$568.92	$628.98	$501.81
2017-12-18	$570.45	$758.51	$796.27	$527.05
2017-12-19	$759.04	$602.82	$707.96	$560.76
2017-12-20	$616.59	$729.59	$744.25	$502.25
2017-12-21	$729.72	$702.04	$762.07	$621.85
2017-12-22	$702.04	$524.32	$613.69	$452.17
2017-12-23	$524.32	$651.44	$659.36	$547.07
2017-12-24	$651.30	$656.40	$661.78	$555.60
2017-12-25	$656.40	$716.57	$775.51	$622.23
2017-12-26	$716.40	$664.93	$874.49	$630.58
2017-12-27	$668.10	$665.84	$693.90	$571.96
2017-12-28	$665.83	$777.67	$826.49	$570.62
2017-12-29	$777.66	$780.94	$863.55	$722.22
2017-12-30	$780.92	$651.76	$718.43	$588.98
2017-12-31	$662.96	$682.41	$740.03	$675.90
2018-01-01	$682.83	$786.53	$795.67	$646.03
2018-01-02	$775.64	$806.31	$876.40	$750.99
2018-01-03	$806.31	$821.19	$894.24	$771.62
2018-01-04	$821.18	$853.58	$888.03	$787.85
2018-01-05	$853.58	$748.89	$996.94	$747.71
2018-01-06	$759.57	$841.79	$912.19	$716.94
2018-01-07	$848.59	$774.57	$829.26	$730.27
2018-01-08	$774.57	$713.61	$723.35	$670.48
2018-01-09	$711.97	$766.83	$788.53	$680.02
2018-01-10	$766.81	$791.48	$813.41	$668.39
2018-01-11	$806.74	$699.34	$725.29	$652.09
2018-01-12	$699.34	$1,010.27	$1,134.15	$727.35
2018-01-13	$1,010.27	$1,177.48	$1,182.04	$931.93
2018-01-14	$1,177.56	$946.11	$1,131.19	$941.34
2018-01-15	$946.11	$853.77	$1,023.76	$853.77
2018-01-16	$852.44	$669.16	$787.18	$661.04
2018-01-17	$669.16	$762.30	$803.71	$627.34
2018-01-18	$762.30	$838.05	$860.40	$755.47
2018-01-19	$838.05	$812.28	$884.87	$758.94
2018-01-20	$812.29	$886.69	$946.65	$877.62
2018-01-21	$886.67	$716.33	$805.61	$659.50
2018-01-22	$716.33	$709.43	$746.20	$623.46
2018-01-23	$720.46	$711.87	$749.33	$686.02
2018-01-24	$727.20	$839.92	$840.26	$733.97
2018-01-25	$838.25	$801.42	$827.01	$793.49
2018-01-26	$801.42	$726.66	$796.28	$679.35
2018-01-27	$721.78	$724.71	$790.61	$682.77
2018-01-28	$724.76	$753.49	$769.37	$706.06
2018-01-29	$752.31	$716.16	$741.44	$702.12
2018-01-30	$716.19	$599.16	$648.38	$591.58
2018-01-31	$599.17	$608.50	$644.29	$596.43
2018-02-01	$608.50	$516.80	$556.00	$501.31
2018-02-02	$516.81	$536.77	$569.06	$475.21
2018-02-03	$536.90	$666.09	$666.09	$559.79
2018-02-04	$664.33	$508.70	$593.92	$484.95
2018-02-05	$502.12	$426.70	$432.11	$346.85
2018-02-06	$412.93	$440.20	$465.54	$373.51
2018-02-07	$428.50	$453.59	$484.11	$413.04
2018-02-08	$453.65	$443.02	$503.41	$422.53
2018-02-09	$442.94	$537.03	$542.68	$446.32
2018-02-10	$537.03	$522.56	$533.27	$480.39
2018-02-11	$522.56	$473.27	$495.91	$466.89
2018-02-12	$473.27	$560.96	$578.07	$521.31
2018-02-13	$560.96	$576.08	$581.04	$530.80
2018-02-14	$576.08	$704.02	$744.43	$639.52
2018-02-15	$704.02	$750.83	$770.19	$683.80
2018-02-16	$750.83	$716.06	$764.15	$695.89
2018-02-17	$716.06	$719.21	$779.91	$710.22
2018-02-18	$719.21	$663.99	$691.81	$630.76
2018-02-19	$664.05	$619.27	$712.76	$599.48
2018-02-20	$619.27	$511.38	$623.38	$485.15
2018-02-21	$511.40	$445.58	$476.18	$341.70
2018-02-22	$441.91	$388.80	$466.79	$384.07
2018-02-23	$388.80	$407.22	$455.56	$397.96
2018-02-24	$407.22	$415.41	$472.28	$374.93
2018-02-25	$415.41	$439.18	$468.97	$411.31
2018-02-26	$439.18	$437.33	$503.11	$428.96
2018-02-27	$437.33	$417.33	$465.75	$416.69
2018-02-28	$417.33	$392.71	$436.73	$382.27
2018-03-01	$392.71	$437.17	$539.80	$393.13
2018-03-02	$437.17	$438.30	$452.33	$392.03
2018-03-03	$438.30	$427.08	$455.06	$421.93
2018-03-04	$427.08	$460.87	$543.01	$419.91
2018-03-05	$460.85	$460.49	$529.71	$430.74
2018-03-06	$460.47	$416.54	$436.93	$409.45
2018-03-07	$416.54	$360.61	$390.29	$317.81
2018-03-08	$360.61	$313.51	$344.72	$301.95
2018-03-09	$313.51	$279.99	$342.35	$264.26
2018-03-10	$279.99	$290.31	$369.40	$255.12
2018-03-11	$290.31	$302.57	$347.43	$298.09
2018-03-12	$302.54	$277.56	$295.02	$263.57
2018-03-13	$277.56	$264.54	$278.10	$243.66
2018-03-14	$261.25	$217.85	$237.98	$216.37
2018-03-15	$217.81	$199.19	$223.50	$190.17
2018-03-16	$199.59	$203.93	$215.03	$191.51
2018-03-17	$203.93	$185.18	$212.30	$182.34
2018-03-18	$185.16	$209.49	$216.89	$177.29
2018-03-19	$209.50	$208.51	$237.14	$197.99
2018-03-20	$208.51	$220.79	$226.76	$206.07
2018-03-21	$220.78	$221.89	$231.70	$213.87
2018-03-22	$221.89	$216.03	$225.10	$215.68
2018-03-23	$216.03	$209.97	$225.16	$208.63
2018-03-24	$209.98	$195.58	$206.44	$187.12
2018-03-25	$195.59	$194.79	$200.89	$186.83
2018-03-26	$194.78	$187.26	$194.02	$183.42
2018-03-27	$187.26	$192.09	$201.07	$175.77
2018-03-28	$194.04	$198.68	$204.96	$187.61
2018-03-29	$198.68	$158.76	$177.67	$155.63
2018-03-30	$158.76	$164.28	$164.28	$147.36
2018-03-31	$164.28	$168.46	$174.43	$164.57
2018-04-01	$168.46	$165.91	$173.22	$163.58
2018-04-02	$165.90	$171.98	$176.44	$171.42
2018-04-03	$171.98	$188.68	$191.06	$177.68
2018-04-04	$188.68	$170.39	$175.50	$165.75
2018-04-05	$170.39	$176.28	$179.95	$166.37
2018-04-06	$176.28	$170.25	$177.48	$167.80
2018-04-07	$170.25	$184.62	$193.68	$176.80
2018-04-08	$184.62	$189.92	$197.40	$187.95
2018-04-09	$189.92	$184.81	$190.11	$181.48
2018-04-10	$186.10	$196.79	$199.26	$185.52
2018-04-11	$196.79	$206.59	$209.31	$197.17
2018-04-12	$206.59	$253.69	$253.69	$234.74
2018-04-13	$253.69	$241.71	$252.77	$229.07
2018-04-14	$241.70	$247.09	$256.72	$238.03
2018-04-15	$249.50	$276.43	$276.43	$258.00
2018-04-16	$276.43	$266.07	$269.86	$262.67
2018-04-17	$266.07	$258.25	$264.58	$258.25
2018-04-18	$258.25	$268.38	$269.29	$262.24
2018-04-19	$265.76	$282.34	$290.40	$269.39
2018-04-20	$285.83	$280.78	$310.70	$276.08
2018-04-21	$280.78	$273.43	$286.30	$268.07
2018-04-22	$273.44	$273.70	$275.11	$264.70
2018-04-23	$273.70	$282.50	$289.41	$272.63
2018-04-24	$282.49	$285.33	$329.36	$280.98
2018-04-25	$285.38	$253.43	$269.58	$245.80
2018-04-26	$253.43	$267.60	$281.25	$257.11
2018-04-27	$267.80	$259.22	$272.62	$253.58
2018-04-28	$259.22	$265.39	$279.89	$262.03
2018-04-29	$265.35	$272.62	$273.37	$258.79
2018-04-30	$272.63	$265.62	$268.02	$259.14
2018-05-01	$265.61	$251.99	$263.06	$249.26
2018-05-02	$251.99	$257.12	$261.46	$253.52
2018-05-03	$257.12	$268.96	$272.37	$266.62
2018-05-04	$269.00	$266.64	$271.98	$264.61
2018-05-05	$266.66	$272.63	$281.69	$267.81
2018-05-06	$272.65	$265.91	$276.71	$262.34
2018-05-07	$265.88	$257.98	$267.55	$256.01
2018-05-08	$257.96	$251.05	$255.47	$249.31
2018-05-09	$251.05	$252.32	$258.85	$251.67
2018-05-10	$252.33	$242.33	$250.19	$242.06
2018-05-11	$242.33	$218.36	$227.37	$210.61
2018-05-12	$218.35	$221.59	$227.53	$219.72
2018-05-13	$221.62	$236.20	$239.51	$225.75
2018-05-14	$236.20	$229.83	$235.21	$225.50
2018-05-15	$229.83	$221.25	$226.51	$220.48
2018-05-16	$221.25	$213.79	$221.14	$213.63
2018-05-17	$213.74	$190.40	$210.25	$186.12
2018-05-18	$190.40	$210.32	$215.19	$194.57
2018-05-19	$210.32	$207.88	$222.73	$198.15
2018-05-20	$207.88	$226.12	$239.35	$211.79
2018-05-21	$226.13	$230.70	$244.17	$222.36
2018-05-22	$233.22	$215.80	$221.48	$211.81
2018-05-23	$215.80	$182.92	$202.66	$181.26
2018-05-24	$182.92	$188.94	$200.24	$180.44
2018-05-25	$188.94	$179.71	$190.32	$179.48
2018-05-26	$179.71	$176.82	$179.83	$176.82
2018-05-27	$176.82	$171.76	$179.71	$163.22
2018-05-28	$171.76	$156.62	$167.58	$155.97
2018-05-29	$156.62	$164.44	$179.39	$161.68
2018-05-30	$168.48	$164.42	$186.23	$161.61
2018-05-31	$164.42	$166.47	$182.15	$166.47
2018-06-01	$166.46	$179.23	$188.26	$164.62
2018-06-02	$179.23	$172.05	$184.28	$172.05
2018-06-03	$172.05	$168.75	$177.01	$168.75
2018-06-04	$168.75	$157.57	$164.02	$157.57
2018-06-05	$157.57	$152.59	$161.74	$144.96
2018-06-06	$152.59	$144.04	$157.07	$142.51
2018-06-07	$144.04	$150.61	$156.39	$140.60
2018-06-08	$150.62	$148.05	$152.78	$141.11
2018-06-09	$148.05	$160.49	$176.57	$140.13
2018-06-10	$156.29	$138.79	$146.11	$128.70
2018-06-11	$138.79	$146.36	$153.04	$130.86
2018-06-12	$146.36	$128.58	$142.94	$128.58
2018-06-13	$128.58	$118.70	$125.89	$116.11
2018-06-14	$118.70	$126.89	$127.62	$117.12
2018-06-15	$126.89	$126.27	$139.38	$119.55
2018-06-16	$126.27	$132.73	$141.12	$124.86
2018-06-17	$132.73	$133.68	$138.84	$131.80
2018-06-18	$133.68	$133.62	$140.94	$128.92
2018-06-19	$133.62	$129.43	$135.03	$128.08
2018-06-20	$129.43	$128.53	$132.12	$128.46
2018-06-21	$128.53	$124.33	$130.51	$122.99
2018-06-22	$124.33	$108.99	$112.80	$107.29
2018-06-23	$108.99	$115.62	$123.27	$109.76
2018-06-24	$115.62	$119.46	$122.79	$111.46
2018-06-25	$119.46	$113.63	$123.39	$109.56
2018-06-26	$113.63	$106.73	$112.70	$106.61
2018-06-27	$106.80	$109.93	$109.93	$107.66
2018-06-28	$109.93	$104.98	$105.68	$102.98
2018-06-29	$104.97	$111.67	$114.77	$107.02
2018-06-30	$111.67	$114.30	$118.13	$109.83
2018-07-01	$114.30	$115.75	$116.70	$111.00
2018-07-02	$115.82	$128.01	$132.31	$116.83
2018-07-03	$128.03	$129.48	$131.56	$113.98
2018-07-04	$129.45	$129.63	$133.19	$126.46
2018-07-05	$129.62	$125.01	$133.24	$114.69
2018-07-06	$125.01	$117.65	$126.63	$113.49
2018-07-07	$117.65	$120.09	$123.54	$118.60
2018-07-08	$120.09	$121.40	$126.43	$116.71
2018-07-09	$121.41	$120.04	$123.77	$116.77
2018-07-10	$120.04	$113.52	$114.66	$108.29
2018-07-11	$113.52	$116.38	$118.36	$114.27
2018-07-12	$116.38	$113.19	$121.88	$113.19
2018-07-13	$113.19	$119.55	$123.97	$112.70
2018-07-14	$119.55	$120.80	$124.06	$117.92
2018-07-15	$120.79	$120.86	$123.28	$119.71
2018-07-16	$120.86	$122.68	$128.00	$122.00
2018-07-17	$122.68	$133.71	$146.53	$133.35
2018-07-18	$133.71	$130.10	$137.26	$130.10
2018-07-19	$130.10	$128.39	$137.89	$128.01
2018-07-20	$128.38	$126.58	$134.94	$125.48
2018-07-21	$126.58	$126.71	$128.11	$126.48
2018-07-22	$126.71	$128.07	$129.25	$121.93
2018-07-23	$128.07	$134.68	$138.46	$132.98
2018-07-24	$134.68	$146.59	$150.45	$146.42
2018-07-25	$146.59	$141.02	$147.23	$140.94
2018-07-26	$141.02	$137.00	$142.87	$135.65
2018-07-27	$136.99	$135.84	$144.67	$135.43
2018-07-28	$135.84	$134.49	$136.71	$132.27
2018-07-29	$134.49	$146.59	$153.00	$131.06
2018-07-30	$146.59	$146.35	$147.09	$134.09
2018-07-31	$143.08	$131.04	$135.37	$124.54
2018-08-01	$131.05	$107.09	$128.93	$105.26
2018-08-02	$107.09	$102.73	$109.82	$98.80
2018-08-03	$102.73	$97.47	$103.92	$96.73
2018-08-04	$97.47	$89.69	$93.27	$89.13
2018-08-05	$89.69	$89.93	$92.89	$85.78
2018-08-06	$89.93	$99.32	$100.02	$85.57
2018-08-07	$99.32	$88.41	$96.14	$87.40
2018-08-08	$88.41	$82.96	$83.47	$79.88
2018-08-09	$82.96	$77.86	$88.27	$75.90
2018-08-10	$77.86	$68.55	$74.15	$66.52
2018-08-11	$68.54	$60.92	$70.67	$60.33
2018-08-12	$60.92	$65.25	$66.71	$60.59
2018-08-13	$65.25	$52.34	$65.95	$52.34
2018-08-14	$54.11	$51.83	$55.01	$43.41
2018-08-15	$51.62	$48.56	$56.24	$45.83
2018-08-16	$48.56	$51.82	$63.36	$48.95
2018-08-17	$54.69	$56.66	$59.43	$53.47
2018-08-18	$56.66	$53.03	$59.04	$51.10
2018-08-19	$53.03	$59.98	$59.98	$52.14
2018-08-20	$60.07	$59.26	$59.92	$52.79
2018-08-21	$59.20	$61.70	$63.62	$56.82
2018-08-22	$61.70	$73.59	$75.69	$57.96
2018-08-23	$73.59	$81.15	$83.18	$66.50
2018-08-24	$81.35	$83.59	$94.60	$78.96
2018-08-25	$88.96	$90.51	$94.97	$80.66
2018-08-26	$90.51	$85.75	$97.45	$85.22
2018-08-27	$85.75	$104.43	$110.38	$88.18
2018-08-28	$104.43	$92.26	$107.79	$88.50
2018-08-29	$92.26	$82.16	$94.07	$78.98
2018-08-30	$82.50	$80.42	$87.06	$78.04
2018-08-31	$80.28	$76.45	$82.57	$70.34
2018-09-01	$76.45	$79.24	$84.64	$75.71
2018-09-02	$79.24	$76.66	$80.90	$73.38
2018-09-03	$76.66	$75.46	$81.42	$67.63
2018-09-04	$75.46	$75.03	$76.65	$70.57
2018-09-05	$75.03	$62.02	$69.40	$60.35
2018-09-06	$62.06	$61.23	$68.61	$59.02
2018-09-07	$61.24	$57.05	$60.62	$54.76
2018-09-08	$57.06	$56.43	$63.12	$50.22
2018-09-09	$57.35	$63.37	$68.49	$54.99
2018-09-10	$63.37	$61.44	$66.09	$58.25
2018-09-11	$61.45	$65.85	$68.94	$59.33
2018-09-12	$65.85	$61.98	$66.35	$58.36
2018-09-13	$61.98	$63.41	$67.52	$60.61
2018-09-14	$63.46	$63.39	$65.38	$60.84
2018-09-15	$63.38	$61.18	$63.75	$59.42
2018-09-16	$61.18	$57.43	$60.99	$55.63
2018-09-17	$57.41	$56.35	$59.37	$54.53
2018-09-18	$56.34	$57.56	$62.77	$55.23
2018-09-19	$57.56	$59.82	$61.04	$54.35
2018-09-20	$59.82	$60.50	$61.78	$54.73
2018-09-21	$60.51	$62.35	$63.23	$57.48
2018-09-22	$62.34	$58.91	$64.72	$54.20
2018-09-23	$58.91	$58.99	$60.65	$55.97
2018-09-24	$58.99	$55.04	$57.94	$53.98
2018-09-25	$55.04	$53.43	$55.83	$50.09
2018-09-26	$53.43	$53.61	$54.78	$50.73
2018-09-27	$53.61	$54.23	$55.92	$54.04
2018-09-28	$54.23	$53.36	$55.74	$52.19
2018-09-29	$53.36	$55.47	$55.48	$52.35
2018-09-30	$54.11	$54.07	$55.56	$53.94
2018-10-01	$54.07	$54.67	$54.67	$51.77
2018-10-02	$53.58	$53.41	$58.59	$51.68
2018-10-03	$53.41	$51.94	$53.14	$51.42
2018-10-04	$51.95	$53.05	$60.11	$52.11
2018-10-05	$53.05	$53.65	$61.37	$52.53
2018-10-06	$53.86	$51.07	$61.49	$49.42
2018-10-07	$51.07	$52.94	$53.80	$49.80
2018-10-08	$52.96	$51.18	$54.22	$50.17
2018-10-09	$51.18	$50.92	$52.73	$50.12
2018-10-10	$50.92	$49.65	$52.41	$49.65
2018-10-11	$49.65	$42.12	$47.17	$42.01
2018-10-12	$42.22	$39.98	$45.42	$39.86
2018-10-13	$39.99	$40.14	$42.53	$36.56
2018-10-14	$40.19	$40.81	$50.54	$38.36
2018-10-15	$40.81	$43.12	$44.50	$40.60
2018-10-16	$43.12	$41.87	$43.56	$40.74
2018-10-17	$41.87	$42.41	$43.39	$40.93
2018-10-18	$42.42	$41.40	$42.83	$39.24
2018-10-19	$41.40	$41.57	$42.76	$41.14
2018-10-20	$41.57	$45.81	$46.73	$41.27
2018-10-21	$45.81	$43.62	$45.95	$43.52
2018-10-22	$43.63	$43.18	$46.01	$42.23
2018-10-23	$43.32	$44.77	$44.96	$42.70
2018-10-24	$44.78	$45.97	$47.06	$43.31
2018-10-25	$45.97	$50.84	$51.44	$45.87
2018-10-26	$50.84	$47.13	$50.99	$46.34
2018-10-27	$47.53	$49.96	$53.94	$47.62
2018-10-28	$49.96	$48.29	$49.97	$48.06
2018-10-29	$48.29	$46.05	$49.97	$46.03
2018-10-30	$46.05	$48.45	$48.58	$45.96
2018-10-31	$48.45	$47.28	$48.76	$46.80
2018-11-01	$47.29	$48.53	$48.76	$47.54
2018-11-02	$48.53	$45.38	$49.17	$44.19
2018-11-03	$45.38	$45.36	$46.67	$45.25
2018-11-04	$45.36	$46.20	$47.33	$46.00
2018-11-05	$46.20	$45.52	$46.97	$45.52
2018-11-06	$45.52	$44.98	$46.44	$43.53
2018-11-07	$45.01	$44.40	$46.71	$44.13
2018-11-08	$44.40	$46.44	$48.49	$43.49
2018-11-09	$46.44	$45.03	$47.71	$44.40
2018-11-10	$45.11	$44.47	$46.14	$43.19
2018-11-11	$44.47	$43.95	$46.59	$43.36
2018-11-12	$43.95	$43.04	$44.08	$43.04
2018-11-13	$43.04	$42.98	$43.73	$42.55
2018-11-14	$42.98	$38.26	$39.52	$37.35
2018-11-15	$38.25	$40.66	$41.73	$36.71
2018-11-16	$40.66	$39.24	$41.82	$37.93
2018-11-17	$39.25	$40.24	$40.64	$38.98
2018-11-18	$40.23	$41.31	$43.17	$39.28
2018-11-19	$41.31	$35.44	$36.97	$31.26
2018-11-20	$35.45	$33.27	$33.79	$28.86
2018-11-21	$33.27	$34.01	$34.60	$31.97
2018-11-22	$34.01	$31.07	$35.28	$30.96
2018-11-23	$31.07	$31.16	$33.01	$27.97
2018-11-24	$31.16	$26.79	$28.50	$26.42
2018-11-25	$26.72	$29.05	$29.19	$26.43
2018-11-26	$29.06	$28.38	$28.83	$25.81
2018-11-27	$28.38	$27.90	$29.90	$26.71
2018-11-28	$27.90	$30.44	$31.77	$29.75
2018-11-29	$30.44	$29.89	$30.62	$28.56
2018-11-30	$29.89	$27.98	$29.41	$27.41
2018-12-01	$27.90	$30.70	$31.18	$29.20
2018-12-02	$30.71	$30.66	$31.21	$29.68
2018-12-03	$30.66	$29.94	$30.27	$28.00
2018-12-04	$29.94	$31.67	$32.44	$30.40
2018-12-05	$31.67	$28.79	$31.40	$28.78
2018-12-06	$28.79	$27.18	$27.88	$26.49
2018-12-07	$27.18	$30.41	$30.41	$26.00
2018-12-08	$30.41	$27.79	$30.77	$27.12
2018-12-09	$27.79	$32.08	$32.08	$28.54
2018-12-10	$32.08	$32.44	$32.45	$27.06
2018-12-11	$32.44	$36.02	$37.41	$30.11
2018-12-12	$36.02	$34.86	$36.91	$32.17
2018-12-13	$34.86	$29.75	$33.05	$29.01
2018-12-14	$29.75	$28.77	$30.03	$28.04
2018-12-15	$28.77	$27.96	$28.77	$27.38
2018-12-16	$27.96	$25.48	$28.16	$24.17
2018-12-17	$25.48	$26.68	$28.11	$26.36
2018-12-18	$26.68	$29.73	$29.73	$27.33
2018-12-19	$29.73	$30.83	$32.08	$29.26
2018-12-20	$30.83	$30.98	$34.54	$30.45
2018-12-21	$30.98	$29.77	$31.19	$29.19
2018-12-22	$29.76	$30.90	$31.50	$30.88
2018-12-23	$30.90	$30.89	$31.09	$30.46
2018-12-24	$30.89	$31.15	$33.13	$31.15
2018-12-25	$31.15	$30.68	$30.68	$29.14
2018-12-26	$30.68	$30.50	$30.86	$29.71
2018-12-27	$30.50	$29.11	$29.11	$28.62
2018-12-28	$29.11	$31.07	$31.66	$30.87
2018-12-29	$31.07	$29.62	$29.96	$29.61
2018-12-30	$29.62	$29.77	$31.15	$29.77
2018-12-31	$29.77	$28.08	$29.36	$27.36
2019-01-01	$28.08	$28.17	$29.08	$28.13
2019-01-02	$28.17	$30.49	$31.25	$28.69
2019-01-03	$30.49	$30.67	$30.68	$28.60
2019-01-04	$30.67	$30.73	$31.42	$29.83
2019-01-05	$30.73	$31.13	$31.29	$29.58
2019-01-06	$31.13	$30.69	$33.29	$29.75
2019-01-07	$30.69	$29.25	$31.40	$28.27
2019-01-08	$29.25	$29.74	$29.97	$29.09
2019-01-09	$29.74	$30.23	$30.23	$29.15
2019-01-10	$30.23	$27.26	$27.95	$26.41
2019-01-11	$27.26	$27.19	$27.89	$26.68
2019-01-12	$27.19	$30.62	$32.21	$27.15
2019-01-13	$30.62	$29.30	$30.06	$28.91
2019-01-14	$29.30	$30.99	$32.39	$30.15
2019-01-15	$30.99	$28.58	$31.67	$28.58
2019-01-16	$28.58	$30.30	$30.85	$26.97
2019-01-17	$30.30	$31.42	$32.39	$30.14
2019-01-18	$31.42	$37.21	$41.08	$31.02
2019-01-19	$37.21	$36.71	$38.57	$34.66
2019-01-20	$36.71	$34.53	$35.86	$33.82
2019-01-21	$34.53	$36.47	$36.47	$33.86
2019-01-22	$36.47	$33.25	$36.78	$31.71
2019-01-23	$33.25	$32.71	$33.46	$31.32
2019-01-24	$32.71	$32.03	$33.04	$31.77
2019-01-25	$32.03	$31.89	$32.63	$29.61
2019-01-26	$31.89	$32.85	$33.81	$31.65
2019-01-27	$32.85	$32.06	$34.40	$31.37
2019-01-28	$32.06	$29.70	$31.06	$29.32
2019-01-29	$29.70	$31.14	$31.14	$29.40
2019-01-30	$31.14	$31.05	$31.59	$31.02
2019-01-31	$31.05	$29.18	$30.91	$29.18
2019-02-01	$29.18	$28.59	$29.93	$27.70
2019-02-02	$28.59	$29.12	$30.09	$28.56
2019-02-03	$29.12	$29.94	$29.94	$28.53
2019-02-04	$29.94	$29.77	$30.02	$28.86
2019-02-05	$29.77	$29.89	$30.17	$28.99
2019-02-06	$29.89	$29.26	$29.71	$26.99
2019-02-07	$29.26	$28.91	$29.10	$28.18
2019-02-08	$28.91	$31.73	$31.73	$31.11
2019-02-09	$31.73	$31.50	$31.96	$31.04
2019-02-10	$31.50	$31.78	$31.78	$31.08
2019-02-11	$31.78	$30.74	$31.14	$30.74
2019-02-12	$30.74	$31.11	$31.11	$30.21
2019-02-13	$31.11	$31.10	$31.55	$30.47
2019-02-14	$31.10	$31.52	$31.52	$30.95
2019-02-15	$31.52	$32.74	$32.74	$31.57
2019-02-16	$32.74	$33.28	$34.00	$31.81
2019-02-17	$33.28	$34.36	$34.51	$33.18
2019-02-18	$34.36	$36.93	$37.48	$35.29
2019-02-19	$36.93	$35.53	$38.28	$35.53
2019-02-20	$35.53	$36.39	$38.29	$35.98
2019-02-21	$36.39	$35.24	$36.97	$35.24
2019-02-22	$35.24	$36.05	$36.05	$35.09
2019-02-23	$36.05	$37.55	$37.55	$36.72
2019-02-24	$37.55	$33.62	$34.13	$33.38
2019-02-25	$33.62	$36.07	$37.00	$33.82
2019-02-26	$36.07	$36.80	$37.39	$35.78
2019-02-27	$36.80	$36.93	$39.23	$35.73
2019-02-28	$36.93	$38.62	$40.15	$36.86
2019-03-01	$38.62	$39.46	$40.23	$38.14
2019-03-02	$39.46	$39.74	$40.93	$36.89
2019-03-03	$39.74	$38.16	$40.18	$38.07
2019-03-04	$38.16	$40.67	$49.36	$34.47
2019-03-05	$40.67	$41.76	$45.29	$40.87
2019-03-06	$41.76	$38.79	$42.31	$37.00
2019-03-07	$38.79	$38.75	$40.07	$36.56
2019-03-08	$38.75	$37.15	$41.93	$37.08
2019-03-09	$37.15	$38.10	$39.08	$37.90
2019-03-10	$38.10	$38.36	$38.87	$37.33
2019-03-11	$38.36	$34.88	$37.82	$33.79
2019-03-12	$34.88	$36.79	$38.50	$34.30
2019-03-13	$36.79	$37.67	$38.40	$35.76
2019-03-14	$37.67	$36.83	$38.43	$35.43
2019-03-15	$36.83	$37.83	$37.87	$36.33
2019-03-16	$37.83	$38.17	$38.83	$37.22
2019-03-17	$38.17	$38.14	$39.98	$37.18
2019-03-18	$38.14	$37.69	$39.89	$36.94
2019-03-19	$37.69	$39.04	$40.05	$37.19
2019-03-20	$39.04	$37.28	$40.15	$36.97
2019-03-21	$37.28	$38.35	$39.25	$36.73
2019-03-22	$38.35	$39.62	$41.61	$37.67
2019-03-23	$39.62	$40.83	$41.67	$38.07
2019-03-24	$40.83	$41.38	$42.90	$39.09
2019-03-25	$41.38	$40.66	$43.13	$39.95
2019-03-26	$40.66	$39.27	$41.24	$37.98
2019-03-27	$39.27	$41.43	$41.43	$37.78
2019-03-28	$41.43	$42.22	$43.11	$41.29
2019-03-29	$42.22	$44.90	$44.90	$42.76
2019-03-30	$44.90	$43.57	$45.30	$42.83
2019-03-31	$43.57	$41.11	$43.64	$39.71
2019-04-01	$41.11	$41.22	$43.22	$40.72
2019-04-02	$41.22	$48.10	$49.07	$46.18
2019-04-03	$48.10	$47.40	$53.00	$46.56
2019-04-04	$47.40	$45.58	$48.75	$45.45
2019-04-05	$45.58	$51.48	$52.34	$46.69
2019-04-06	$51.48	$47.03	$51.58	$44.23
2019-04-07	$47.03	$46.38	$49.04	$43.03
2019-04-08	$46.38	$50.36	$57.65	$47.14
2019-04-09	$50.36	$48.39	$49.75	$48.39
2019-04-10	$48.39	$49.46	$50.79	$47.55
2019-04-11	$49.46	$45.58	$46.95	$42.91
2019-04-12	$45.58	$48.53	$54.78	$43.19
2019-04-13	$48.53	$49.98	$54.77	$47.25
2019-04-14	$49.98	$51.86	$52.69	$50.81
2019-04-15	$51.86	$48.81	$50.57	$48.06
2019-04-16	$48.81	$49.11	$50.51	$49.11
2019-04-17	$49.11	$49.33	$50.16	$49.33
2019-04-18	$49.33	$50.07	$51.08	$49.81
2019-04-19	$50.07	$50.79	$50.97	$49.89
2019-04-20	$50.79	$50.34	$51.33	$49.18
2019-04-21	$50.34	$49.56	$50.15	$48.99
2019-04-22	$49.56	$50.21	$50.59	$49.56
2019-04-23	$50.21	$48.02	$51.56	$48.02
2019-04-24	$48.02	$44.11	$48.94	$41.92
2019-04-25	$44.11	$41.94	$44.26	$39.67
2019-04-26	$41.94	$41.83	$43.96	$41.66
2019-04-27	$41.83	$44.20	$44.56	$41.63
2019-04-28	$44.23	$43.09	$44.92	$42.99
2019-04-29	$43.09	$42.69	$44.63	$42.69
2019-04-30	$42.69	$42.67	$44.53	$42.22
2019-05-01	$42.67	$41.92	$43.41	$41.42
2019-05-02	$41.92	$42.86	$44.31	$42.27
2019-05-03	$42.86	$43.18	$44.82	$43.18
2019-05-04	$43.18	$42.37	$45.29	$40.88
2019-05-05	$42.37	$42.05	$43.65	$42.04
2019-05-06	$42.05	$41.84	$42.40	$41.23
2019-05-07	$41.84	$41.92	$42.35	$41.74
2019-05-08	$41.92	$44.99	$45.59	$42.99
2019-05-09	$44.99	$44.44	$46.79	$43.33
2019-05-10	$44.44	$45.14	$46.24	$44.15
2019-05-11	$45.14	$50.27	$52.30	$48.20
2019-05-12	$50.27	$43.71	$49.92	$42.72
2019-05-13	$43.71	$46.84	$55.85	$46.84
2019-05-14	$46.84	$48.25	$51.14	$47.88
2019-05-15	$48.25	$46.86	$50.45	$43.72
2019-05-16	$46.86	$45.44	$55.12	$44.10
2019-05-17	$45.44	$40.50	$44.23	$36.93
2019-05-18	$40.50	$39.27	$42.87	$37.49
2019-05-19	$39.27	$39.90	$44.28	$39.90
2019-05-20	$39.90	$39.31	$41.33	$38.49
2019-05-21	$39.31	$39.18	$40.16	$39.02
2019-05-22	$39.18	$33.61	$38.13	$31.04
2019-05-23	$33.61	$33.48	$36.85	$29.76
2019-05-24	$33.48	$39.18	$46.70	$32.39
2019-05-25	$39.18	$39.21	$47.86	$35.51
2019-05-26	$39.21	$39.39	$43.88	$39.27
2019-05-27	$39.39	$38.35	$44.89	$36.90
2019-05-28	$38.35	$38.15	$41.24	$36.62
2019-05-29	$38.15	$37.75	$40.98	$36.54
2019-05-30	$37.75	$35.79	$38.68	$34.76
2019-05-31	$35.79	$37.67	$39.20	$35.91
2019-06-01	$37.67	$37.66	$38.42	$36.51
2019-06-02	$37.66	$44.29	$44.29	$38.46
2019-06-03	$44.29	$37.12	$41.35	$35.72
2019-06-04	$37.12	$34.71	$35.12	$33.24
2019-06-05	$34.71	$35.27	$35.65	$32.69
2019-06-06	$35.27	$34.13	$36.13	$31.23
2019-06-07	$34.13	$34.02	$35.46	$33.60
2019-06-08	$34.02	$33.53	$34.46	$33.24
2019-06-09	$33.53	$35.23	$53.99	$32.03
2019-06-10	$35.23	$36.99	$39.94	$35.55
2019-06-11	$36.99	$36.29	$37.44	$34.24
2019-06-12	$36.29	$38.55	$38.59	$35.04
2019-06-13	$38.55	$36.60	$41.05	$35.89
2019-06-14	$36.60	$38.00	$40.66	$37.99
2019-06-15	$38.00	$36.42	$39.70	$36.39
2019-06-16	$36.42	$37.60	$37.82	$36.10
2019-06-17	$37.60	$38.28	$39.10	$37.48
2019-06-18	$38.28	$36.29	$37.24	$34.51
2019-06-19	$36.29	$35.59	$37.09	$35.27
2019-06-20	$35.59	$35.29	$36.94	$31.57
2019-06-21	$35.29	$35.42	$37.81	$33.72
2019-06-22	$35.42	$35.67	$37.05	$32.37
2019-06-23	$35.67	$36.15	$42.34	$33.60
2019-06-24	$36.15	$37.49	$37.54	$34.29
2019-06-25	$37.49	$37.97	$41.90	$35.51
2019-06-26	$37.97	$35.76	$41.76	$34.27
2019-06-27	$35.76	$33.46	$33.46	$29.59
2019-06-28	$33.46	$37.56	$48.12	$37.03
2019-06-29	$37.56	$37.39	$39.21	$35.65
2019-06-30	$37.39	$33.70	$35.54	$32.31
2019-07-01	$33.70	$34.95	$34.95	$32.75
2019-07-02	$34.95	$34.70	$38.62	$32.53
2019-07-03	$34.70	$36.53	$40.14	$36.11
2019-07-04	$36.53	$32.78	$44.09	$29.03
2019-07-05	$32.78	$32.05	$34.28	$30.98
2019-07-06	$32.05	$31.82	$33.70	$30.24
2019-07-07	$31.82	$30.84	$33.06	$30.84
2019-07-08	$30.84	$34.75	$36.34	$29.09
2019-07-09	$34.75	$32.00	$35.51	$30.78
2019-07-10	$32.00	$29.76	$31.11	$27.62
2019-07-11	$29.76	$27.64	$29.16	$27.22
2019-07-12	$27.64	$26.76	$30.07	$25.95
2019-07-13	$26.76	$25.76	$26.60	$25.00
2019-07-14	$25.76	$23.44	$23.74	$22.34
2019-07-15	$23.44	$24.73	$27.54	$23.55
2019-07-16	$24.73	$21.37	$22.31	$20.45
2019-07-17	$21.37	$21.28	$22.76	$21.28
2019-07-18	$21.28	$23.09	$24.27	$23.09
2019-07-19	$23.09	$23.05	$27.70	$22.84
2019-07-20	$23.05	$23.57	$24.81	$23.29
2019-07-21	$23.57	$24.03	$26.47	$23.15
2019-07-22	$24.03	$24.16	$24.99	$23.23
2019-07-23	$24.16	$22.90	$23.60	$22.76
2019-07-24	$22.90	$24.43	$24.63	$22.52
2019-07-25	$24.43	$24.21	$24.76	$23.04
2019-07-26	$24.21	$25.11	$25.60	$23.63
2019-07-27	$25.11	$25.71	$27.49	$22.14
2019-07-28	$25.71	$27.17	$28.13	$25.76
2019-07-29	$27.17	$28.08	$28.08	$26.14
2019-07-30	$28.08	$27.35	$28.35	$26.49
2019-07-31	$27.35	$29.26	$30.27	$28.05
2019-08-01	$29.26	$33.22	$36.91	$30.19
2019-08-02	$33.22	$31.09	$34.72	$30.17
2019-08-03	$31.09	$31.95	$31.95	$30.30
2019-08-04	$31.95	$31.62	$32.42	$30.72
2019-08-05	$31.62	$27.97	$34.01	$27.87
2019-08-06	$27.97	$26.72	$30.46	$26.42
2019-08-07	$26.72	$27.06	$28.25	$27.06
2019-08-08	$27.06	$29.36	$31.16	$26.36
2019-08-09	$29.36	$29.44	$30.85	$27.78
2019-08-10	$29.44	$28.36	$29.36	$24.71
2019-08-11	$28.36	$28.91	$29.83	$26.61
2019-08-12	$28.91	$27.49	$28.50	$26.20
2019-08-13	$27.49	$29.35	$29.35	$26.20
2019-08-14	$29.35	$26.87	$27.81	$25.15
2019-08-15	$26.87	$25.89	$27.62	$25.57
2019-08-16	$25.89	$24.71	$27.73	$24.35
2019-08-17	$24.71	$24.63	$24.63	$24.05
2019-08-18	$24.63	$24.27	$24.89	$24.27
2019-08-19	$24.27	$24.07	$27.20	$24.06
2019-08-20	$24.07	$25.85	$26.82	$23.73
2019-08-21	$25.85	$24.75	$25.17	$23.71
2019-08-22	$24.75	$25.26	$25.26	$24.25
2019-08-23	$25.26	$24.30	$26.03	$24.28
2019-08-24	$24.30	$24.86	$25.38	$23.44
2019-08-25	$24.86	$24.34	$25.35	$23.85
2019-08-26	$24.34	$24.15	$25.91	$24.15
2019-08-27	$24.15	$23.51	$24.25	$23.51
2019-08-28	$23.51	$23.72	$23.83	$22.42
2019-08-29	$23.72	$22.78	$23.26	$21.94
2019-08-30	$22.78	$22.24	$23.81	$20.95
2019-08-31	$22.24	$22.33	$23.10	$22.23
2019-09-01	$22.33	$22.47	$22.66	$22.37
2019-09-02	$22.47	$23.68	$23.89	$23.34
2019-09-03	$23.68	$22.31	$24.23	$22.31
2019-09-04	$22.31	$22.96	$22.97	$22.23
2019-09-05	$22.96	$22.83	$22.90	$22.57
2019-09-06	$22.83	$20.73	$22.30	$20.62
2019-09-07	$20.73	$22.77	$22.77	$20.98
2019-09-08	$22.77	$22.51	$22.61	$22.30
2019-09-09	$22.51	$22.14	$23.14	$20.73
2019-09-10	$22.14	$22.13	$22.62	$20.42
2019-09-11	$22.13	$21.78	$22.27	$21.75
2019-09-12	$21.78	$22.85	$22.85	$22.34
2019-09-13	$22.85	$22.23	$22.82	$22.23
2019-09-14	$22.23	$22.39	$22.80	$22.18
2019-09-15	$22.39	$22.28	$23.17	$22.28
2019-09-16	$22.28	$23.04	$23.06	$21.99
2019-09-17	$23.04	$23.83	$24.40	$21.93
2019-09-18	$23.83	$24.32	$24.33	$22.87
2019-09-19	$24.32	$24.50	$40.29	$23.65
2019-09-20	$24.50	$24.36	$24.36	$23.91
2019-09-21	$24.36	$24.50	$24.50	$22.77
2019-09-22	$24.50	$24.09	$24.62	$23.67
2019-09-23	$24.09	$25.98	$25.98	$23.27
2019-09-24	$25.98	$22.89	$22.89	$19.65
2019-09-25	$22.89	$21.05	$22.81	$20.29
2019-09-26	$21.05	$21.24	$21.80	$20.12
2019-09-27	$21.24	$21.41	$22.14	$20.51
2019-09-28	$21.41	$22.20	$22.20	$21.38
2019-09-29	$22.20	$21.60	$21.78	$21.13
2019-09-30	$21.60	$22.15	$22.28	$19.84
2019-10-01	$22.15	$20.62	$22.18	$19.15
2019-10-02	$20.62	$21.40	$22.49	$19.31
2019-10-03	$21.40	$20.21	$21.03	$18.97
2019-10-04	$20.21	$20.01	$20.83	$18.70
2019-10-05	$20.01	$18.58	$20.84	$18.54
2019-10-06	$18.58	$18.10	$18.88	$16.92
2019-10-07	$18.10	$16.99	$20.17	$16.51
2019-10-08	$16.99	$18.27	$18.31	$16.78
2019-10-09	$18.27	$19.86	$21.13	$18.90
2019-10-10	$19.86	$20.65	$20.92	$18.91
2019-10-11	$20.65	$19.62	$20.65	$19.62
2019-10-12	$19.62	$20.38	$20.79	$19.13
2019-10-13	$20.38	$19.12	$20.34	$18.25
2019-10-14	$19.12	$17.76	$19.28	$17.50
2019-10-15	$17.76	$18.22	$19.24	$17.35
2019-10-16	$18.22	$18.60	$18.75	$17.63
2019-10-17	$18.60	$22.39	$22.63	$18.76
2019-10-18	$22.39	$20.10	$22.32	$19.62
2019-10-19	$20.10	$21.08	$21.08	$19.77
2019-10-20	$21.08	$21.38	$21.81	$21.03
2019-10-21	$21.38	$21.31	$21.31	$18.42
2019-10-22	$21.31	$20.89	$21.24	$18.62
2019-10-23	$20.89	$19.13	$22.29	$17.92
2019-10-24	$19.13	$21.58	$22.18	$17.87
2019-10-25	$21.58	$24.31	$26.01	$23.98
2019-10-26	$24.31	$23.77	$27.76	$23.25
2019-10-27	$23.77	$24.07	$25.29	$23.98
2019-10-28	$24.07	$22.95	$24.43	$22.13
2019-10-29	$22.95	$23.70	$25.63	$22.64
2019-10-30	$23.70	$24.86	$24.91	$22.75
2019-10-31	$24.86	$22.65	$24.83	$21.85
2019-11-01	$22.65	$19.45	$73.64	$18.56
2019-11-02	$19.45	$22.64	$25.21	$18.67
2019-11-03	$22.64	$23.15	$24.61	$22.33
2019-11-04	$23.15	$22.63	$23.65	$19.38
2019-11-05	$22.63	$21.23	$22.93	$19.78
2019-11-06	$21.23	$21.03	$22.37	$19.58
2019-11-07	$21.03	$20.72	$20.72	$20.72
2019-11-08	$20.72	$19.71	$20.30	$17.59
2019-11-09	$19.71	$19.79	$19.82	$19.45
2019-11-10	$19.79	$21.65	$21.66	$20.29
2019-11-11	$21.65	$20.42	$20.88	$20.42
2019-11-12	$20.42	$17.67	$20.63	$17.67
2019-11-13	$17.67	$20.23	$21.05	$17.59
2019-11-14	$20.23	$20.33	$20.33	$19.92
2019-11-15	$20.33	$20.05	$20.41	$16.94
2019-11-16	$20.05	$20.07	$20.13	$20.07
2019-11-17	$20.07	$21.29	$22.07	$17.07
2019-11-18	$21.29	$18.36	$21.23	$17.41
2019-11-19	$18.36	$21.55	$22.02	$16.27
2019-11-20	$21.55	$21.45	$21.92	$20.18
2019-11-21	$21.92	$16.77	$20.67	$16.77
2019-11-22	$16.77	$19.67	$19.69	$16.02
2019-11-23	$19.67	$19.22	$19.80	$15.13
2019-11-24	$19.22	$18.12	$18.57	$16.98
2019-11-25	$18.12	$18.92	$19.21	$17.10
2019-11-26	$18.92	$16.79	$19.27	$16.79
2019-11-27	$18.89	$18.60	$19.85	$15.80
2019-11-28	$18.60	$15.04	$19.31	$15.04
2019-11-29	$15.04	$18.41	$18.86	$9.42
2019-11-30	$18.41	$15.20	$17.95	$15.20
2019-12-01	$15.20	$14.85	$14.89	$14.85
2019-12-02	$14.85	$17.36	$17.57	$14.65
2019-12-03	$17.36	$16.07	$17.53	$16.07
2019-12-04	$16.07	$17.94	$18.74	$14.43
2019-12-05	$17.94	$18.44	$19.26	$17.55
2019-12-06	$18.44	$18.89	$18.89	$18.81
2019-12-07	$18.89	$17.67	$18.78	$17.33
2019-12-08	$17.67	$17.73	$17.73	$17.73
2019-12-09	$17.73	$16.53	$17.28	$16.32
2019-12-10	$16.53	$14.10	$16.29	$14.10
2019-12-11	$14.10	$15.94	$16.23	$14.06
2019-12-12	$15.94	$18.72	$18.72	$15.91
2019-12-13	$18.72	$16.80	$18.88	$12.93
2019-12-14	$16.80	$16.53	$17.25	$15.16
2019-12-15	$16.53	$17.18	$17.38	$16.40
2019-12-16	$17.18	$16.07	$16.65	$15.54
2019-12-17	$16.07	$15.02	$15.46	$13.90
2019-12-18	$15.02	$17.31	$18.14	$15.47
2019-12-19	$17.31	$15.34	$16.99	$14.75
2019-12-20	$15.34	$15.00	$15.44	$15.00
2019-12-21	$15.00	$14.96	$15.60	$14.91
2019-12-22	$14.96	$15.70	$16.00	$15.70
2019-12-23	$15.70	$16.37	$17.27	$15.00
2019-12-24	$16.37	$15.87	$16.22	$15.87
2019-12-25	$15.87	$14.28	$16.01	$14.02
2019-12-26	$14.28	$16.48	$18.31	$14.28
2019-12-27	$16.48	$15.49	$16.58	$14.54
2019-12-28	$15.49	$15.63	$15.63	$15.63
2019-12-29	$15.63	$16.86	$17.11	$15.58
2019-12-30	$16.86	$16.36	$16.49	$15.08
2019-12-31	$16.36	$15.57	$16.24	$15.57
2020-01-01	$15.57	$16.34	$16.34	$15.58
2020-01-02	$16.34	$15.83	$15.83	$15.53
2020-01-03	$15.83	$16.51	$18.34	$15.43
2020-01-04	$16.51	$16.55	$16.55	$16.55
2020-01-05	$16.55	$15.65	$17.35	$15.65
2020-01-06	$15.65	$16.11	$17.53	$15.18
2020-01-07	$16.11	$17.20	$17.43	$16.71
2020-01-08	$17.20	$18.13	$18.17	$14.75
2020-01-09	$18.13	$16.98	$17.62	$15.30
2020-01-10	$16.98	$18.13	$18.52	$11.40
2020-01-11	$18.13	$17.42	$18.14	$17.42
2020-01-12	$17.42	$17.71	$17.76	$16.68
2020-01-13	$17.71	$18.03	$18.05	$16.51
2020-01-14	$18.03	$20.98	$21.27	$18.50
2020-01-15	$20.98	$18.78	$21.26	$18.78
2020-01-16	$18.78	$18.82	$18.82	$16.26
2020-01-17	$18.82	$21.03	$21.03	$19.20
2020-01-18	$21.03	$19.79	$21.06	$19.79
2020-01-19	$19.79	$19.35	$21.55	$18.77
2020-01-20	$19.35	$19.20	$19.20	$19.20
2020-01-21	$19.20	$23.10	$23.10	$13.96
2020-01-22	$23.10	$22.51	$22.95	$21.71
2020-01-23	$22.51	$22.23	$22.23	$21.80
2020-01-24	$22.23	$22.85	$23.52	$20.67
2020-01-25	$22.85	$24.84	$25.24	$20.81
2020-01-26	$24.84	$25.08	$29.81	$22.87
2020-01-27	$25.08	$26.59	$27.65	$24.34
2020-01-28	$26.59	$29.38	$29.38	$26.99
2020-01-29	$29.38	$28.67	$29.47	$27.64
2020-01-30	$28.67	$27.56	$29.33	$27.56
2020-01-31	$27.56	$27.07	$27.10	$26.19
2020-02-01	$27.07	$27.62	$27.62	$26.30
2020-02-02	$27.62	$27.11	$27.47	$27.11
2020-02-03	$25.02	$26.33	$26.98	$22.85
2020-02-04	$26.33	$26.00	$26.00	$26.00
2020-02-05	$26.00	$24.84	$27.25	$24.40
2020-02-06	$24.84	$25.38	$26.08	$25.10
2020-02-07	$25.38	$25.61	$25.61	$25.24
2020-02-08	$25.61	$26.75	$26.75	$25.04
2020-02-09	$26.75	$26.60	$29.08	$25.85
2020-02-10	$26.60	$26.71	$26.71	$25.81
2020-02-11	$26.71	$29.75	$30.19	$27.65
2020-02-12	$29.75	$29.94	$30.01	$25.55
2020-02-13	$29.94	$29.92	$30.61	$29.57
2020-02-14	$29.92	$31.50	$31.95	$28.60
2020-02-15	$31.50	$29.83	$30.13	$20.52
2020-02-16	$29.83	$29.62	$29.89	$28.41
2020-02-17	$29.62	$28.17	$28.96	$26.86
2020-02-18	$28.17	$29.22	$30.21	$27.27
2020-02-19	$29.22	$27.76	$28.39	$26.53
2020-02-20	$27.76	$27.90	$27.90	$27.78
2020-02-21	$27.90	$26.70	$28.16	$26.59
2020-02-22	$26.70	$26.90	$26.90	$26.63
2020-02-23	$26.90	$27.28	$27.87	$25.97
2020-02-24	$27.28	$26.37	$26.42	$26.37
2020-02-25	$26.37	$26.44	$26.47	$25.42
2020-02-26	$26.44	$24.89	$24.96	$23.96
2020-02-27	$24.89	$25.09	$25.09	$23.99
2020-02-28	$25.09	$19.31	$24.80	$17.60
2020-02-29	$19.31	$18.93	$18.93	$18.93
2020-03-01	$18.93	$24.31	$24.32	$14.78
2020-03-02	$24.31	$21.98	$25.37	$15.41
2020-03-03	$24.32	$24.19	$24.47	$22.70
2020-03-04	$24.19	$24.41	$24.41	$24.22
2020-03-05	$19.30	$23.22	$25.25	$19.96
2020-03-06	$23.22	$22.76	$23.44	$20.39
2020-03-07	$22.76	$21.73	$22.30	$21.73
2020-03-08	$21.92	$19.50	$20.45	$19.49
2020-03-09	$19.50	$19.47	$19.47	$19.23
2020-03-10	$19.47	$19.35	$19.35	$19.35
2020-03-11	$18.92	$19.30	$20.01	$15.49
2020-03-12	$19.30	$11.59	$11.94	$7.19
2020-03-13	$11.59	$13.35	$13.35	$12.89
2020-03-14	$13.35	$12.33	$12.33	$12.26
2020-03-15	$12.33	$12.91	$12.91	$12.54
2020-03-16	$12.91	$11.65	$12.16	$9.71
2020-03-17	$11.65	$12.05	$12.71	$11.59
2020-03-18	$12.05	$9.28	$13.48	$9.20
2020-03-19	$9.28	$14.11	$14.11	$10.51
2020-03-20	$14.11	$14.83	$14.83	$13.96
2020-03-21	$14.83	$14.56	$14.81	$12.39
2020-03-22	$14.56	$13.93	$13.93	$13.20
2020-03-23	$13.77	$14.31	$15.37	$14.16
2020-03-24	$14.31	$15.35	$15.61	$14.89
2020-03-25	$15.35	$15.99	$18.13	$14.65
2020-03-26	$15.99	$16.15	$20.49	$15.29
2020-03-27	$16.15	$15.25	$15.25	$14.34
2020-03-28	$15.25	$15.69	$15.69	$14.24
2020-03-29	$15.69	$15.02	$15.71	$13.86
2020-03-30	$15.02	$16.65	$17.62	$15.49
2020-03-31	$16.65	$17.19	$18.06	$16.38
2020-04-01	$17.19	$18.32	$19.12	$17.75
2020-04-02	$18.32	$19.38	$19.39	$18.37
2020-04-03	$19.38	$19.05	$19.25	$17.40
2020-04-04	$19.05	$19.09	$19.42	$18.58
2020-04-05	$19.09	$18.51	$19.29	$17.97
2020-04-06	$18.51	$18.23	$20.06	$16.88
2020-04-07	$18.23	$17.92	$19.26	$16.74
2020-04-08	$17.92	$17.70	$18.48	$17.41
2020-04-09	$17.70	$18.55	$19.78	$17.52
2020-04-10	$18.55	$19.25	$19.25	$14.71
2020-04-11	$19.25	$19.29	$19.29	$18.42
2020-04-12	$19.29	$19.66	$19.67	$18.74
2020-04-13	$19.66	$19.17	$19.52	$16.46
2020-04-14	$19.17	$19.59	$19.59	$16.98
2020-04-15	$19.59	$18.00	$18.88	$16.37
2020-04-16	$18.00	$19.15	$20.26	$18.31
2020-04-17	$19.15	$19.55	$19.92	$18.66
2020-04-18	$19.55	$20.69	$20.69	$19.18
2020-04-19	$20.69	$19.31	$20.31	$18.97
2020-04-20	$19.31	$18.82	$19.09	$18.22
2020-04-21	$18.82	$19.33	$19.33	$18.51
2020-04-22	$19.33	$19.57	$20.31	$19.18
2020-04-23	$19.57	$19.70	$20.62	$17.51
2020-04-24	$19.70	$20.01	$20.43	$18.80
2020-04-25	$20.01	$19.18	$20.10	$17.18
2020-04-26	$19.18	$20.49	$21.30	$19.25
2020-04-27	$20.49	$20.60	$20.71	$18.85
2020-04-28	$20.60	$21.68	$21.73	$20.01
2020-04-29	$21.68	$23.21	$24.55	$23.19
2020-04-30	$23.21	$21.26	$22.82	$20.71
2020-05-01	$21.26	$21.44	$22.22	$20.84
2020-05-02	$21.44	$21.54	$22.10	$21.22
2020-05-03	$21.54	$21.11	$21.36	$17.24
2020-05-04	$21.11	$21.71	$21.76	$19.60
2020-05-05	$21.71	$21.85	$22.57	$21.41
2020-05-06	$21.85	$21.06	$22.46	$21.06
2020-05-07	$21.06	$23.47	$24.49	$23.01
2020-05-08	$23.47	$22.59	$23.74	$22.59
2020-05-09	$22.59	$16.51	$21.97	$16.51
2020-05-10	$16.51	$19.73	$20.08	$14.97
2020-05-11	$19.73	$19.73	$19.73	$16.20
2020-05-12	$19.73	$19.71	$20.32	$19.04
2020-05-13	$19.71	$19.80	$21.26	$19.18
2020-05-14	$19.80	$21.21	$21.98	$20.30
2020-05-15	$21.21	$21.24	$21.42	$19.18
2020-05-16	$21.24	$19.71	$21.41	$19.32
2020-05-17	$19.71	$19.97	$20.31	$19.53
2020-05-18	$19.97	$20.42	$20.42	$19.39
2020-05-19	$20.42	$19.56	$20.54	$18.56
2020-05-20	$19.56	$19.37	$19.75	$18.54
2020-05-21	$19.37	$18.03	$18.56	$14.54
2020-05-22	$18.03	$19.26	$19.26	$17.88
2020-05-23	$19.26	$18.35	$19.29	$17.59
2020-05-24	$18.35	$16.94	$18.35	$16.94
2020-05-25	$16.94	$18.21	$18.85	$17.30
2020-05-26	$18.21	$17.82	$18.37	$17.67
2020-05-27	$17.82	$19.11	$19.15	$18.33
2020-05-28	$19.11	$19.01	$19.89	$18.78
2020-05-29	$19.01	$19.07	$19.07	$18.47
2020-05-30	$19.07	$18.92	$19.62	$18.91
2020-05-31	$18.92	$18.80	$18.82	$18.26
2020-06-01	$18.80	$20.49	$21.19	$20.18
2020-06-02	$20.49	$18.84	$19.27	$17.85
2020-06-03	$18.84	$20.12	$20.58	$18.95
2020-06-04	$20.12	$20.56	$21.08	$19.31
2020-06-05	$20.56	$19.53	$20.67	$19.53
2020-06-06	$19.53	$19.42	$20.21	$19.05
2020-06-07	$19.42	$19.48	$20.87	$19.26
2020-06-08	$19.48	$19.85	$20.81	$19.50
2020-06-09	$19.85	$19.39	$20.38	$19.28
2020-06-10	$19.39	$20.73	$21.01	$19.49
2020-06-11	$20.73	$18.54	$19.46	$18.54
2020-06-12	$18.54	$18.84	$19.28	$18.64
2020-06-13	$18.84	$18.98	$18.98	$18.66
2020-06-14	$18.98	$19.29	$20.61	$18.56
2020-06-15	$19.29	$19.63	$20.15	$19.10
2020-06-16	$19.63	$20.99	$20.99	$18.76
2020-06-17	$20.99	$22.82	$22.82	$19.51
2020-06-18	$22.82	$21.03	$22.63	$20.22
2020-06-19	$21.03	$21.09	$21.58	$20.17
2020-06-20	$21.09	$22.06	$22.11	$21.22
2020-06-21	$22.06	$21.47	$21.90	$20.31
2020-06-22	$21.47	$22.55	$22.78	$21.85
2020-06-23	$22.55	$22.20	$22.64	$19.63
2020-06-24	$22.20	$20.99	$21.44	$19.36
2020-06-25	$20.99	$20.04	$20.88	$19.32
2020-06-26	$20.04	$20.51	$20.83	$19.20
2020-06-27	$20.51	$19.82	$21.60	$18.89
2020-06-28	$19.82	$19.94	$20.06	$19.12
2020-06-29	$19.94	$19.27	$21.06	$19.20
2020-06-30	$19.27	$20.01	$20.13	$19.00
2020-07-01	$20.01	$20.79	$20.79	$19.97
2020-07-02	$20.79	$19.73	$20.46	$18.65
2020-07-03	$19.73	$18.08	$19.76	$17.40
2020-07-04	$18.08	$19.13	$19.13	$18.23
2020-07-05	$19.13	$18.89	$19.00	$17.88
2020-07-06	$18.89	$18.50	$19.44	$18.32
2020-07-07	$18.50	$18.66	$18.68	$18.14
2020-07-08	$18.66	$19.16	$19.51	$18.50
2020-07-09	$19.16	$20.71	$20.71	$18.17
2020-07-10	$20.71	$20.19	$21.24	$19.52
2020-07-11	$20.19	$20.50	$21.16	$18.47
2020-07-12	$20.50	$22.05	$23.25	$20.20
2020-07-13	$22.05	$23.21	$24.83	$20.80
2020-07-14	$23.21	$26.45	$27.67	$23.25
2020-07-15	$26.45	$27.42	$27.42	$22.98
2020-07-16	$27.42	$26.73	$27.29	$23.85
2020-07-17	$26.73	$27.00	$27.36	$23.60
2020-07-18	$27.00	$25.60	$27.06	$24.23
2020-07-19	$25.60	$23.75	$25.71	$21.34
2020-07-20	$23.75	$26.84	$26.84	$23.17
2020-07-21	$26.84	$28.08	$30.55	$26.77
2020-07-22	$28.08	$23.50	$28.91	$23.00
2020-07-23	$23.50	$24.90	$26.71	$23.69
2020-07-24	$24.90	$27.78	$28.17	$24.35
2020-07-25	$27.78	$28.56	$28.93	$24.76
2020-07-26	$28.56	$28.28	$30.39	$27.64
2020-07-27	$28.28	$31.52	$32.57	$30.73
2020-07-28	$31.52	$30.18	$32.24	$28.97
2020-07-29	$30.18	$30.19	$33.02	$30.15
2020-07-30	$30.19	$28.16	$33.05	$26.41
2020-07-31	$28.16	$28.62	$29.32	$28.48
2020-08-01	$28.62	$29.89	$31.59	$29.78
2020-08-02	$29.89	$27.22	$28.21	$26.30
2020-08-03	$27.22	$29.21	$29.99	$27.13
2020-08-04	$29.21	$28.15	$29.10	$27.87
2020-08-05	$28.15	$28.35	$30.56	$28.35
2020-08-06	$28.35	$27.18	$28.39	$27.18
2020-08-07	$27.18	$26.70	$31.41	$26.70
2020-08-08	$26.70	$26.86	$27.24	$26.67
2020-08-09	$26.86	$26.66	$28.22	$26.27
2020-08-10	$26.66	$27.13	$27.52	$25.44
2020-08-11	$27.13	$26.04	$26.43	$25.06
2020-08-12	$26.04	$26.75	$26.85	$26.02
2020-08-13	$26.75	$27.31	$28.12	$26.79
2020-08-14	$27.31	$26.49	$27.27	$26.49
2020-08-15	$26.49	$26.26	$26.76	$26.26
2020-08-16	$26.26	$26.66	$26.78	$26.24
2020-08-17	$26.66	$27.31	$29.41	$27.09
2020-08-18	$27.31	$27.43	$29.52	$26.54
2020-08-19	$27.43	$26.58	$27.30	$25.87
2020-08-20	$26.58	$26.44	$26.88	$26.22
2020-08-21	$26.44	$25.82	$26.21	$25.37
2020-08-22	$25.82	$26.53	$26.53	$25.84
2020-08-23	$26.53	$26.94	$26.94	$25.87
2020-08-24	$26.94	$27.06	$27.56	$26.83
2020-08-25	$27.06	$25.83	$29.23	$23.65
2020-08-26	$25.83	$27.76	$32.33	$23.92
2020-08-27	$27.76	$27.21	$28.33	$27.21
2020-08-28	$27.21	$27.34	$28.11	$27.03
2020-08-29	$27.34	$27.36	$27.58	$26.06
2020-08-30	$27.36	$29.82	$29.82	$27.64
2020-08-31	$29.82	$28.92	$29.77	$28.04
2020-09-01	$28.92	$27.12	$29.59	$26.89
2020-09-02	$27.12	$25.43	$26.03	$25.25
2020-09-03	$25.43	$22.99	$23.12	$22.59
2020-09-04	$22.99	$23.70	$24.65	$23.05
2020-09-05	$23.70	$22.47	$23.02	$22.47
2020-09-06	$22.47	$22.92	$22.92	$22.36
2020-09-07	$22.92	$23.13	$23.40	$22.62
2020-09-08	$23.13	$20.27	$22.58	$18.48
2020-09-09	$20.27	$21.09	$21.59	$20.47
2020-09-10	$21.09	$22.10	$22.10	$21.21
2020-09-11	$22.10	$22.12	$22.89	$21.44
2020-09-12	$22.12	$22.45	$22.46	$21.99
2020-09-13	$22.45	$22.20	$22.20	$21.13
2020-09-14	$22.20	$22.95	$22.95	$22.26
2020-09-15	$22.95	$23.06	$23.18	$22.77
2020-09-16	$23.06	$23.55	$23.55	$22.85
2020-09-17	$23.55	$22.93	$23.52	$22.82
2020-09-18	$22.93	$22.11	$23.10	$22.09
2020-09-19	$22.11	$22.71	$22.80	$22.37
2020-09-20	$22.71	$22.62	$22.84	$22.17
2020-09-21	$22.62	$21.23	$21.58	$20.84
2020-09-22	$21.23	$21.70	$21.80	$20.67
2020-09-23	$21.70	$19.40	$21.09	$19.40
2020-09-24	$19.40	$21.10	$21.48	$18.05
2020-09-25	$21.10	$21.01	$21.50	$20.48
2020-09-26	$21.01	$21.79	$21.79	$21.09
2020-09-27	$21.79	$22.49	$22.54	$21.56
2020-09-28	$22.49	$22.55	$23.56	$22.08
2020-09-29	$22.55	$22.45	$23.37	$22.22
2020-09-30	$22.45	$23.66	$24.04	$21.89
2020-10-01	$23.66	$23.15	$24.26	$22.31
2020-10-02	$23.15	$23.21	$23.21	$23.05
2020-10-03	$23.21	$23.21	$23.21	$22.91
2020-10-04	$23.21	$23.11	$23.49	$23.04
2020-10-05	$23.11	$23.24	$23.46	$23.21
2020-10-06	$23.24	$21.21	$25.23	$20.66
2020-10-07	$21.21	$21.48	$21.67	$20.82
2020-10-08	$21.48	$21.95	$22.19	$21.37
2020-10-09	$21.95	$22.33	$22.88	$21.32
2020-10-10	$22.33	$21.74	$23.11	$19.21
2020-10-11	$21.74	$25.39	$28.44	$21.89
2020-10-12	$25.39	$22.73	$25.76	$22.73
2020-10-13	$22.73	$22.50	$23.19	$22.16
2020-10-14	$22.50	$22.96	$23.17	$22.20
2020-10-15	$22.96	$22.79	$23.19	$22.36
2020-10-16	$22.79	$24.86	$27.30	$22.12
2020-10-17	$24.86	$23.68	$25.61	$20.84
2020-10-18	$23.68	$27.75	$27.75	$23.98
2020-10-19	$27.75	$27.93	$29.29	$26.98
2020-10-20	$27.93	$24.45	$28.73	$24.34
2020-10-21	$24.45	$25.93	$27.23	$25.93
2020-10-22	$25.93	$25.33	$26.29	$24.98
2020-10-23	$25.33	$26.50	$28.80	$25.23
2020-10-24	$26.50	$26.25	$27.56	$23.25
2020-10-25	$26.25	$26.07	$27.14	$24.30
2020-10-26	$26.07	$23.13	$27.18	$23.13
2020-10-27	$23.13	$26.28	$28.77	$24.15
2020-10-28	$26.28	$26.13	$26.13	$24.37
2020-10-29	$26.13	$26.53	$27.40	$26.00
2020-10-30	$26.53	$25.67	$26.79	$22.26
2020-10-31	$25.67	$24.93	$26.35	$23.34
2020-11-01	$24.93	$25.21	$25.21	$22.07
2020-11-02	$25.21	$25.13	$25.30	$22.12
2020-11-03	$25.13	$26.50	$26.95	$24.15
2020-11-04	$26.50	$28.94	$30.07	$23.33
2020-11-05	$28.94	$24.46	$32.68	$24.40
2020-11-06	$24.46	$24.94	$26.97	$20.30
2020-11-07	$24.94	$26.49	$26.49	$23.74
2020-11-08	$26.49	$25.09	$27.65	$22.63
2020-11-09	$25.09	$25.66	$26.18	$24.18
2020-11-10	$25.66	$25.27	$27.34	$24.50
2020-11-11	$25.27	$21.66	$25.92	$16.10
2020-11-12	$21.66	$21.13	$22.49	$20.37
2020-11-13	$21.13	$20.43	$21.87	$16.33
2020-11-14	$20.43	$21.22	$21.70	$19.77
2020-11-15	$21.22	$21.36	$21.55	$18.61
2020-11-16	$21.36	$23.58	$23.58	$21.97
2020-11-17	$23.58	$25.11	$25.11	$21.55
2020-11-18	$25.11	$22.18	$25.38	$20.74
2020-11-19	$22.18	$23.15	$23.48	$20.84
2020-11-20	$23.15	$22.39	$24.26	$21.66
2020-11-21	$22.39	$22.39	$22.43	$21.27
2020-11-22	$22.39	$22.58	$22.58	$21.93
2020-11-23	$22.58	$22.87	$23.02	$22.06
2020-11-24	$22.87	$26.21	$26.28	$22.99
2020-11-25	$26.21	$24.92	$25.62	$24.34
2020-11-26	$24.92	$22.31	$22.86	$20.82
2020-11-27	$22.31	$22.54	$22.54	$21.10
2020-11-28	$22.54	$23.74	$23.74	$22.17
2020-11-29	$23.74	$24.30	$24.48	$22.02
2020-11-30	$24.30	$24.10	$26.28	$23.45
2020-12-01	$24.10	$21.80	$23.49	$21.80
2020-12-02	$21.80	$23.98	$23.98	$22.24
2020-12-03	$23.98	$24.04	$24.25	$23.67
2020-12-04	$24.04	$23.22	$23.22	$23.00
2020-12-05	$23.22	$22.99	$23.83	$22.18
2020-12-06	$22.99	$22.77	$23.25	$21.53
2020-12-07	$22.77	$22.81	$22.83	$21.29
2020-12-08	$22.81	$21.18	$21.99	$20.91
2020-12-09	$21.18	$21.81	$22.26	$20.59
2020-12-10	$21.81	$21.30	$21.54	$20.48
2020-12-11	$21.30	$21.32	$21.32	$20.74
2020-12-12	$21.32	$22.39	$22.39	$22.03
2020-12-13	$22.39	$22.73	$22.81	$22.04
2020-12-14	$22.73	$22.88	$23.88	$21.68
2020-12-15	$22.88	$24.09	$24.09	$21.39
2020-12-16	$24.09	$26.18	$26.46	$25.41
2020-12-17	$26.18	$25.10	$27.98	$25.10
2020-12-18	$25.10	$25.45	$26.84	$24.87
2020-12-19	$25.45	$23.00	$27.37	$22.48
2020-12-20	$23.00	$24.78	$25.81	$22.47
2020-12-21	$24.78	$24.34	$24.86	$22.73
2020-12-22	$24.34	$25.73	$25.97	$23.74
2020-12-23	$25.73	$23.94	$25.24	$23.09
2020-12-24	$23.94	$24.79	$24.84	$23.46
2020-12-25	$24.79	$23.96	$25.82	$23.35
2020-12-26	$23.96	$25.39	$27.56	$24.48
2020-12-27	$25.39	$24.70	$25.70	$24.13
2020-12-28	$24.70	$25.66	$26.43	$25.42
2020-12-29	$25.66	$23.80	$25.97	$19.15
2020-12-30	$23.80	$23.57	$25.50	$23.03
2020-12-31	$23.57	$23.18	$23.71	$23.10
2021-01-01	$23.18	$23.51	$25.33	$16.51
2021-01-02	$23.51	$21.38	$26.41	$20.98
2021-01-03	$21.38	$20.87	$21.95	$19.79
2021-01-04	$20.87	$20.77	$21.26	$19.17
2021-01-05	$20.77	$21.86	$23.14	$20.96
2021-01-06	$21.86	$29.21	$33.00	$22.48
2021-01-07	$29.21	$27.76	$33.08	$26.29
2021-01-08	$27.76	$24.38	$29.36	$24.12
2021-01-09	$24.38	$25.97	$26.01	$23.05
2021-01-10	$25.97	$22.42	$25.19	$21.71
2021-01-11	$22.42	$22.03	$23.32	$20.07
2021-01-12	$22.03	$21.08	$22.33	$19.43
2021-01-13	$21.08	$23.60	$24.67	$22.80
2021-01-14	$23.60	$23.23	$24.72	$21.78
2021-01-15	$23.23	$21.93	$22.09	$20.83
2021-01-16	$21.93	$22.03	$22.83	$20.77
2021-01-17	$22.03	$20.91	$22.01	$20.75
2021-01-18	$20.91	$21.97	$22.81	$21.18
2021-01-19	$21.97	$24.08	$25.44	$21.25
2021-01-20	$24.08	$25.27	$25.35	$22.83
2021-01-21	$25.27	$21.90	$24.36	$21.27
2021-01-22	$21.90	$23.11	$24.22	$23.08
2021-01-23	$23.11	$27.29	$27.68	$22.48
2021-01-24	$27.29	$29.57	$30.09	$27.19
2021-01-25	$29.57	$29.33	$29.56	$27.89
2021-01-26	$29.33	$28.61	$29.55	$27.70
2021-01-27	$28.61	$26.16	$27.13	$25.10
2021-01-28	$26.16	$29.03	$34.65	$27.76
2021-01-29	$29.03	$31.14	$32.99	$23.67
2021-01-30	$31.14	$31.98	$33.34	$30.51
2021-01-31	$31.98	$29.12	$31.76	$28.79
2021-02-01	$29.12	$30.81	$31.36	$29.14
2021-02-02	$30.81	$30.21	$33.22	$29.12
2021-02-03	$30.21	$30.14	$32.26	$30.14
2021-02-04	$30.14	$28.92	$29.85	$27.81
2021-02-05	$28.92	$29.73	$30.41	$28.20
2021-02-06	$29.73	$29.03	$30.64	$27.29
2021-02-07	$29.03	$29.93	$30.06	$27.01
2021-02-08	$29.93	$31.23	$36.16	$29.90
2021-02-09	$31.23	$30.23	$31.28	$29.07
2021-02-10	$30.23	$30.12	$30.57	$27.00
2021-02-11	$30.12	$31.37	$34.31	$30.43
2021-02-12	$31.37	$37.89	$42.22	$30.36
2021-02-13	$37.89	$37.57	$40.45	$33.56
2021-02-14	$37.57	$35.55	$40.63	$35.54
2021-02-15	$35.55	$39.25	$40.03	$34.31
2021-02-16	$39.25	$38.32	$40.27	$35.76
2021-02-17	$38.32	$37.55	$42.35	$37.55
2021-02-18	$37.55	$37.92	$39.57	$37.15
2021-02-19	$37.92	$40.43	$41.70	$39.15
2021-02-20	$40.43	$40.25	$41.76	$37.22
2021-02-21	$40.25	$42.90	$43.50	$41.38
2021-02-22	$42.90	$40.72	$51.51	$39.26
2021-02-23	$40.72	$35.97	$38.56	$35.21
2021-02-24	$35.97	$35.88	$38.04	$35.86
2021-02-25	$35.88	$32.30	$36.47	$31.12
2021-02-26	$32.30	$32.17	$32.64	$30.95
2021-02-27	$32.17	$31.64	$32.41	$31.52
2021-02-28	$31.64	$30.44	$31.26	$30.42
2021-03-01	$30.44	$33.53	$34.21	$33.35
2021-03-02	$33.53	$33.63	$34.74	$32.59
2021-03-03	$33.63	$37.88	$37.88	$34.77
2021-03-04	$37.88	$34.61	$37.53	$33.99
2021-03-05	$34.61	$33.67	$35.91	$33.67
2021-03-06	$33.67	$34.59	$35.11	$33.26
2021-03-07	$34.59	$37.09	$37.47	$34.67
2021-03-08	$37.09	$35.86	$38.47	$35.65
2021-03-09	$35.86	$37.18	$38.94	$36.45
2021-03-10	$37.18	$38.14	$39.43	$36.95
2021-03-11	$38.14	$38.96	$39.89	$35.80
2021-03-12	$38.96	$37.33	$39.42	$35.66
2021-03-13	$37.33	$36.35	$40.12	$33.48
2021-03-14	$36.35	$33.92	$36.13	$33.32
2021-03-15	$33.92	$34.85	$35.58	$30.83
2021-03-16	$34.85	$32.86	$35.64	$31.53
2021-03-17	$32.86	$35.61	$36.00	$33.55
2021-03-18	$35.61	$33.65	$34.85	$31.67
2021-03-19	$33.65	$33.97	$35.03	$33.58
2021-03-20	$33.97	$34.40	$35.78	$32.56
2021-03-21	$34.40	$34.21	$34.60	$32.76
2021-03-22	$34.21	$32.24	$35.01	$31.34
2021-03-23	$32.24	$34.28	$34.83	$32.00
2021-03-24	$34.28	$33.12	$35.14	$32.63
2021-03-25	$33.12	$31.03	$32.56	$30.61
2021-03-26	$31.03	$33.62	$34.18	$33.06
2021-03-27	$33.62	$35.64	$35.66	$33.31
2021-03-28	$35.64	$34.86	$35.61	$30.36
2021-03-29	$34.86	$35.13	$36.50	$33.20
2021-03-30	$35.13	$37.76	$39.54	$35.56
2021-03-31	$37.76	$35.79	$38.58	$34.98
2021-04-01	$35.79	$39.11	$39.11	$35.67
2021-04-02	$39.11	$37.27	$39.29	$35.10
2021-04-03	$37.27	$37.32	$38.01	$35.16
2021-04-04	$37.32	$38.41	$39.16	$28.70
2021-04-05	$38.41	$39.11	$39.77	$37.92
2021-04-06	$39.11	$37.56	$39.02	$36.60
2021-04-07	$37.56	$36.55	$37.49	$35.39
2021-04-08	$36.55	$38.07	$38.50	$35.17
2021-04-09	$38.07	$38.27	$39.09	$37.03
2021-04-10	$38.27	$38.21	$40.22	$36.07
2021-04-11	$38.21	$39.74	$40.01	$38.01
2021-04-12	$39.74	$45.99	$47.88	$38.92
2021-04-13	$45.99	$91.52	$92.16	$48.70
2021-04-14	$91.52	$122.78	$156.72	$74.86
2021-04-15	$122.78	$116.54	$131.59	$89.92
2021-04-16	$116.54	$100.91	$133.34	$91.63
2021-04-17	$100.91	$84.80	$102.88	$78.07
2021-04-18	$84.80	$87.80	$88.98	$73.74
2021-04-19	$87.80	$85.25	$100.78	$81.91
2021-04-20	$85.25	$84.74	$90.39	$75.14
2021-04-21	$84.74	$83.40	$84.47	$66.55
2021-04-22	$83.40	$73.85	$80.16	$70.54
2021-04-23	$73.85	$64.64	$74.57	$59.21
2021-04-24	$64.64	$68.66	$69.51	$62.54
2021-04-25	$68.66	$62.63	$68.13	$61.30
2021-04-26	$62.63	$70.12	$75.69	$59.47
2021-04-27	$70.12	$76.88	$88.12	$71.27
2021-04-28	$76.88	$72.44	$80.78	$71.51
2021-04-29	$72.44	$71.53	$75.55	$69.66
2021-04-30	$71.53	$80.17	$81.67	$76.24
2021-05-01	$80.17	$72.65	$81.10	$71.44
2021-05-02	$72.65	$75.03	$77.01	$71.12
2021-05-03	$75.03	$71.27	$76.24	$70.64
2021-05-04	$71.27	$67.94	$70.12	$58.99
2021-05-05	$67.94	$68.20	$73.55	$63.72
2021-05-06	$68.20	$67.67	$69.20	$64.34
2021-05-07	$67.67	$67.24	$70.34	$65.41
2021-05-08	$67.24	$63.95	$70.73	$63.07
2021-05-09	$63.95	$65.29	$66.51	$60.63
2021-05-10	$65.29	$58.72	$69.73	$58.10
2021-05-11	$58.72	$65.94	$66.17	$57.37
2021-05-12	$65.94	$53.27	$57.82	$51.53
2021-05-13	$53.27	$59.64	$59.69	$50.45
2021-05-14	$59.64	$62.96	$70.34	$58.22
2021-05-15	$62.96	$60.15	$63.61	$58.98
2021-05-16	$60.15	$69.92	$92.56	$59.09
2021-05-17	$69.92	$66.29	$69.42	$55.53
2021-05-18	$66.29	$60.13	$65.27	$52.41
2021-05-19	$60.13	$44.38	$52.11	$37.58
2021-05-20	$44.38	$45.92	$49.37	$41.00
2021-05-21	$45.92	$37.61	$44.41	$37.39
2021-05-22	$37.61	$32.15	$38.99	$30.37
2021-05-23	$32.15	$41.21	$51.49	$29.35
2021-05-24	$41.21	$39.61	$50.18	$38.84
2021-05-25	$39.61	$42.23	$42.99	$38.39
2021-05-26	$42.23	$41.30	$48.06	$39.57
2021-05-27	$41.30	$40.47	$45.75	$38.92
2021-05-28	$40.47	$37.46	$40.36	$35.86
2021-05-29	$37.46	$36.10	$39.11	$34.61
2021-05-30	$36.10	$36.34	$38.37	$35.66
2021-05-31	$36.34	$37.22	$38.45	$33.56
2021-06-01	$37.22	$36.24	$41.93	$34.77
2021-06-02	$36.24	$37.20	$40.06	$36.48
2021-06-03	$37.20	$39.58	$40.17	$37.57
2021-06-04	$39.58	$40.92	$40.92	$34.20
2021-06-05	$40.92	$35.32	$40.62	$33.76
2021-06-06	$35.32	$36.80	$38.20	$35.58
2021-06-07	$36.80	$31.98	$35.66	$30.80
2021-06-08	$31.98	$34.21	$34.41	$30.96
2021-06-09	$34.21	$36.31	$38.40	$36.31
2021-06-10	$36.31	$31.55	$36.23	$27.44
2021-06-11	$31.55	$31.96	$36.22	$31.28
2021-06-12	$31.96	$27.03	$30.42	$26.66
2021-06-13	$27.03	$35.21	$40.19	$29.68
2021-06-14	$35.21	$32.99	$37.61	$32.42
2021-06-15	$32.99	$31.83	$33.23	$30.93
2021-06-16	$31.83	$28.68	$31.57	$24.95
2021-06-17	$28.68	$26.96	$28.78	$24.71
2021-06-18	$26.96	$27.59	$27.59	$24.82
2021-06-19	$27.59	$32.27	$35.23	$26.64
2021-06-20	$32.27	$28.12	$32.75	$26.85
2021-06-21	$28.12	$24.66	$27.22	$23.74
2021-06-22	$24.66	$24.40	$26.04	$24.40
2021-06-23	$24.40	$25.67	$25.67	$22.15
2021-06-24	$25.67	$24.84	$26.51	$22.90
2021-06-25	$24.84	$22.29	$25.59	$20.78
2021-06-26	$22.29	$22.24	$25.12	$21.25
2021-06-27	$22.24	$25.07	$25.72	$22.44
2021-06-28	$25.07	$22.26	$25.11	$21.73
2021-06-29	$22.26	$22.57	$25.08	$21.18
2021-06-30	$22.57	$22.34	$23.49	$20.68
2021-07-01	$22.34	$21.13	$22.67	$21.07
2021-07-02	$21.13	$22.26	$22.84	$21.30
2021-07-03	$22.26	$22.60	$23.18	$22.54
2021-07-04	$22.60	$23.37	$23.57	$22.56
2021-07-05	$23.37	$21.47	$22.32	$21.06
2021-07-06	$21.47	$21.69	$22.77	$20.54
2021-07-07	$21.69	$22.24	$22.59	$21.46
2021-07-08	$22.24	$22.36	$24.00	$20.50
2021-07-09	$22.36	$22.96	$23.73	$22.49
2021-07-10	$22.96	$21.96	$23.31	$21.78
2021-07-11	$21.96	$22.92	$23.75	$22.26
2021-07-12	$22.92	$22.82	$23.16	$21.76
2021-07-13	$22.82	$22.92	$22.92	$21.93
2021-07-14	$22.92	$22.76	$22.97	$22.06
2021-07-15	$22.76	$22.85	$23.26	$21.38
2021-07-16	$22.85	$22.37	$22.92	$21.48
2021-07-17	$22.37	$22.37	$22.92	$22.08
2021-07-18	$22.37	$22.49	$22.88	$22.26
2021-07-19	$22.49	$21.86	$21.89	$21.59
2021-07-20	$21.86	$19.85	$21.15	$19.84
2021-07-21	$19.85	$22.50	$22.73	$21.33
2021-07-22	$22.50	$21.55	$22.88	$20.14
2021-07-23	$21.55	$21.81	$23.75	$21.58
2021-07-24	$21.81	$21.84	$22.49	$19.67
2021-07-25	$21.84	$21.58	$23.82	$21.22
2021-07-26	$21.58	$22.22	$24.17	$20.87
2021-07-27	$22.22	$22.77	$24.49	$22.46
2021-07-28	$22.77	$23.04	$23.96	$22.50
2021-07-29	$23.04	$24.47	$25.54	$21.96
2021-07-30	$24.47	$25.48	$26.82	$24.93
2021-07-31	$25.48	$25.82	$26.21	$24.57
2021-08-01	$25.82	$23.68	$25.21	$22.51
2021-08-02	$23.68	$25.36	$27.65	$23.26
2021-08-03	$25.36	$25.17	$26.47	$24.46
2021-08-04	$25.17	$27.69	$28.97	$24.64
2021-08-05	$27.69	$27.62	$28.89	$25.53
2021-08-06	$27.62	$27.06	$29.90	$26.75
2021-08-07	$27.06	$28.36	$29.87	$27.26
2021-08-08	$28.36	$26.16	$28.09	$26.07
2021-08-09	$26.16	$26.90	$28.36	$26.19
2021-08-10	$26.90	$26.38	$27.24	$24.52
2021-08-11	$26.38	$27.62	$28.65	$25.51
2021-08-12	$27.99	$27.06	$27.38	$24.88
2021-08-13	$27.06	$28.89	$30.76	$26.71
2021-08-14	$28.89	$26.99	$29.06	$26.75
2021-08-15	$26.99	$27.73	$28.45	$26.52
2021-08-16	$27.73	$27.27	$29.33	$26.89
2021-08-17	$27.27	$28.64	$30.58	$25.69
2021-08-18	$28.64	$27.59	$29.68	$27.08
2021-08-19	$27.59	$27.77	$30.07	$27.40
2021-08-20	$27.77	$30.06	$34.04	$28.76
2021-08-21	$30.06	$31.09	$32.24	$28.86
2021-08-22	$31.09	$29.65	$31.36	$29.08
2021-08-23	$29.65	$29.08	$30.84	$28.56
2021-08-24	$29.08	$27.73	$28.77	$26.90
2021-08-25	$27.73	$27.80	$29.04	$27.80
2021-08-26	$27.80	$25.24	$27.65	$25.08
2021-08-27	$25.24	$27.08	$27.86	$26.26
2021-08-28	$27.08	$27.03	$27.60	$26.86
2021-08-29	$27.03	$26.90	$27.70	$26.79
2021-08-30	$26.90	$26.57	$26.82	$25.71
2021-08-31	$26.57	$27.83	$29.00	$25.80
2021-09-01	$27.83	$28.76	$30.04	$27.94
2021-09-02	$28.76	$29.57	$30.73	$27.49
2021-09-03	$29.57	$29.60	$31.81	$29.37
2021-09-04	$29.60	$31.07	$31.76	$29.22
2021-09-05	$31.07	$33.01	$33.51	$31.71
2021-09-06	$33.01	$32.34	$34.10	$30.56
2021-09-07	$32.34	$32.20	$32.36	$32.15

Markets

Pair	Exchange
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

Technology

Sorry, detailed technology about Obyte is not currently available

Features

Sorry, detailed features about Obyte is not currently available

Related Coins

DeltaChain

JPYC

CK USD

Flexacoin

Tacos

KP2R.Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 67.18

Obyte BTC Price
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Market Cap
$ 50,630,174

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD Price $ 67.18

Obyte BTC Price 0.00120207

Obyte 24h Vol $ 379,722

Obyte Market Cap $ 50,630,174

Share Obyte Price

Obyte Price Charts

Obyte Price High/Low Price Chart

Obyte Crypto Technology

Obyte Crypto Market

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD Price
$ 67.18

Obyte BTC Price
0.00120207

Obyte 24h Vol
$ 379,722

Obyte Market Cap
$ 50,630,174