XOR Coin Values XOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-11 | $536.18 | $540.44 | $548.12 | $519.98 |
2021-03-12 | $540.44 | $532.28 | $570.28 | $507.00 |
2021-03-13 | $532.28 | $575.01 | $587.30 | $519.68 |
2021-03-14 | $575.01 | $545.55 | $554.24 | $494.34 |
2021-03-15 | $545.55 | $489.09 | $530.37 | $482.81 |
2021-03-16 | $489.09 | $510.63 | $521.47 | $485.72 |
2021-03-17 | $510.63 | $527.22 | $545.09 | $500.79 |
2021-03-18 | $527.22 | $514.38 | $526.10 | $507.63 |
2021-03-19 | $514.38 | $516.14 | $533.16 | $503.29 |
2021-03-20 | $516.14 | $497.05 | $535.51 | $493.80 |
2021-03-21 | $497.05 | $521.62 | $523.94 | $444.74 |
2021-03-22 | $521.62 | $474.84 | $503.61 | $435.82 |
2021-03-23 | $474.84 | $487.09 | $503.61 | $450.71 |
2021-03-24 | $487.09 | $427.63 | $480.99 | $427.63 |
2021-03-25 | $427.63 | $424.52 | $451.81 | $409.92 |
2021-03-26 | $424.52 | $465.43 | $499.77 | $440.27 |
2021-03-27 | $465.43 | $489.84 | $527.89 | $457.45 |
2021-03-28 | $489.84 | $494.38 | $532.67 | $436.87 |
2021-03-29 | $494.38 | $600.53 | $606.16 | $532.23 |
2021-03-30 | $600.53 | $502.33 | $610.24 | $487.23 |
2021-03-31 | $502.33 | $568.05 | $591.27 | $507.21 |
2021-04-01 | $568.05 | $588.73 | $602.70 | $525.56 |
2021-04-02 | $588.73 | $654.21 | $694.13 | $591.25 |
2021-04-03 | $654.21 | $648.97 | $654.39 | $615.41 |
2021-04-04 | $648.97 | $837.92 | $839.16 | $608.45 |
2021-04-05 | $837.92 | $908.22 | $973.77 | $775.64 |
2021-04-06 | $908.22 | $920.96 | $958.35 | $860.97 |
2021-04-07 | $920.96 | $784.89 | $856.38 | $704.94 |
2021-04-08 | $784.89 | $867.20 | $957.73 | $830.36 |
2021-04-09 | $867.20 | $858.24 | $929.95 | $772.48 |
2021-04-10 | $858.24 | $826.22 | $898.12 | $807.44 |
2021-04-11 | $826.22 | $744.95 | $832.69 | $656.34 |
2021-04-12 | $744.95 | $650.96 | $791.20 | $650.10 |
2021-04-13 | $650.96 | $613.74 | $750.97 | $601.79 |
2021-04-14 | $613.74 | $586.81 | $699.89 | $441.38 |
2021-04-15 | $586.81 | $454.33 | $607.37 | $454.33 |
2021-04-16 | $454.33 | $493.68 | $523.04 | $373.11 |
2021-04-17 | $493.68 | $502.54 | $503.94 | $407.97 |
2021-04-18 | $502.54 | $498.39 | $498.84 | $432.95 |
2021-04-19 | $498.39 | $447.17 | $526.78 | $443.49 |
2021-04-20 | $447.17 | $486.55 | $570.05 | $466.49 |
2021-04-21 | $486.55 | $486.37 | $527.86 | $478.83 |
2021-04-22 | $486.37 | $436.57 | $586.89 | $426.00 |
2021-04-23 | $436.57 | $474.88 | $482.46 | $430.81 |
2021-04-24 | $474.88 | $442.20 | $463.48 | $438.44 |
2021-04-25 | $442.20 | $463.73 | $485.56 | $449.57 |
2021-04-26 | $463.73 | $554.38 | $558.44 | $498.87 |
2021-04-27 | $554.38 | $593.88 | $655.51 | $519.71 |
2021-04-28 | $593.88 | $485.54 | $638.21 | $467.65 |
2021-04-29 | $485.54 | $494.87 | $518.59 | $468.94 |
2021-04-30 | $494.87 | $582.12 | $655.13 | $474.41 |
2021-05-01 | $582.12 | $597.81 | $679.76 | $540.63 |
2021-05-02 | $597.81 | $533.72 | $600.14 | $525.45 |
2021-05-03 | $533.72 | $587.46 | $662.26 | $586.77 |
2021-05-04 | $587.46 | $616.46 | $664.75 | $551.63 |
2021-05-05 | $616.46 | $772.82 | $776.35 | $645.78 |
2021-05-06 | $772.82 | $725.93 | $820.56 | $680.54 |
2021-05-07 | $725.93 | $666.13 | $749.05 | $651.15 |
2021-05-08 | $666.13 | $734.69 | $829.85 | $701.01 |
2021-05-09 | $734.69 | $695.09 | $768.13 | $668.39 |
2021-05-10 | $695.09 | $618.14 | $741.37 | $587.33 |
2021-05-11 | $618.14 | $627.96 | $673.91 | $505.54 |
2021-05-12 | $627.96 | $509.57 | $626.19 | $506.52 |
2021-05-13 | $509.57 | $525.87 | $537.39 | $489.42 |
2021-05-14 | $525.87 | $797.67 | $864.58 | $569.99 |
2021-05-15 | $797.67 | $695.28 | $781.28 | $617.30 |
2021-05-16 | $678.68 | $700.03 | $815.40 | $613.22 |
2021-05-17 | $758.48 | $668.61 | $702.08 | $592.50 |
2021-05-18 | $668.61 | $715.05 | $728.56 | $610.00 |
2021-05-19 | $715.05 | $477.10 | $566.26 | $441.19 |
2021-05-20 | $477.10 | $521.57 | $608.08 | $511.87 |
2021-05-21 | $521.57 | $401.43 | $534.18 | $399.97 |
2021-05-22 | $401.43 | $382.46 | $433.68 | $378.09 |
2021-05-23 | $382.46 | $286.04 | $354.03 | $252.04 |
2021-05-24 | $286.04 | $388.04 | $455.06 | $318.12 |
2021-05-25 | $388.04 | $428.32 | $459.73 | $392.04 |
2021-05-26 | $434.55 | $451.82 | $498.62 | $386.15 |
2021-05-27 | $450.96 | $447.30 | $465.67 | $397.11 |
2021-05-28 | $447.30 | $338.45 | $397.32 | $334.84 |
2021-05-29 | $338.45 | $324.47 | $375.28 | $316.27 |
2021-05-30 | $327.37 | $369.74 | $415.26 | $295.08 |
2021-05-31 | $369.74 | $400.30 | $436.36 | $344.48 |
2021-06-01 | $400.30 | $408.86 | $441.76 | $378.14 |
2021-06-02 | $408.86 | $403.45 | $437.71 | $383.08 |
2021-06-03 | $376.75 | $382.99 | $399.84 | $382.71 |
2021-06-04 | $382.99 | $373.27 | $411.75 | $344.20 |
2021-06-05 | $373.27 | $360.54 | $402.35 | $336.35 |
2021-06-06 | $360.54 | $379.54 | $380.35 | $366.53 |
2021-06-07 | $379.54 | $313.51 | $373.67 | $283.95 |
2021-06-08 | $313.51 | $278.27 | $352.04 | $241.26 |
2021-06-09 | $278.27 | $307.27 | $326.33 | $260.88 |
2021-06-10 | $307.27 | $276.57 | $317.60 | $237.64 |
2021-06-11 | $276.57 | $252.94 | $294.39 | $231.29 |
2021-06-12 | $252.94 | $235.87 | $295.73 | $221.77 |
2021-06-13 | $235.87 | $313.46 | $313.71 | $234.88 |
2021-06-14 | $318.15 | $300.33 | $329.45 | $292.68 |
2021-06-15 | $320.96 | $283.10 | $317.95 | $238.06 |
2021-06-16 | $283.10 | $273.00 | $293.36 | $255.24 |
2021-06-17 | $273.00 | $273.29 | $294.40 | $249.09 |
2021-06-18 | $276.01 | $262.96 | $287.78 | $244.55 |
2021-06-19 | $248.15 | $252.19 | $270.83 | $236.16 |
2021-06-20 | $252.19 | $251.51 | $274.62 | $235.58 |
2021-06-21 | $251.51 | $200.12 | $235.99 | $198.23 |
2021-06-22 | $179.02 | $163.23 | $209.26 | $119.84 |
2021-06-23 | $165.80 | $192.51 | $210.44 | $172.66 |
2021-06-24 | $192.51 | $194.03 | $212.63 | $174.46 |
2021-06-25 | $194.03 | $174.42 | $193.52 | $159.25 |
2021-06-26 | $174.42 | $170.75 | $181.96 | $163.61 |
2021-06-27 | $170.75 | $197.76 | $211.03 | $181.18 |
2021-06-28 | $197.76 | $206.48 | $221.72 | $185.27 |
2021-06-29 | $206.48 | $224.36 | $230.42 | $192.54 |
2021-06-30 | $224.36 | $220.67 | $237.63 | $217.33 |
2021-07-01 | $220.67 | $210.63 | $220.21 | $201.40 |
2021-07-02 | $210.63 | $213.75 | $220.31 | $213.09 |
2021-07-03 | $213.75 | $213.90 | $222.72 | $213.34 |
2021-07-04 | $213.90 | $225.57 | $237.44 | $222.43 |
2021-07-05 | $225.57 | $213.43 | $219.67 | $210.31 |
2021-07-06 | $213.43 | $225.53 | $227.64 | $222.81 |
2021-07-07 | $225.53 | $207.20 | $227.10 | $196.42 |
2021-07-08 | $212.74 | $189.59 | $215.55 | $175.29 |
2021-07-09 | $189.59 | $192.32 | $199.05 | $180.11 |
2021-07-10 | $192.32 | $192.65 | $199.27 | $185.16 |
2021-07-11 | $192.65 | $182.70 | $193.16 | $179.08 |
2021-07-12 | $182.70 | $176.70 | $185.43 | $172.90 |
2021-07-13 | $176.70 | $167.90 | $182.72 | $165.39 |
2021-07-14 | $167.90 | $176.74 | $182.83 | $159.53 |
2021-07-15 | $176.74 | $157.12 | $179.26 | $154.37 |
2021-07-16 | $157.12 | $150.51 | $170.69 | $149.71 |
2021-07-17 | $150.51 | $147.79 | $154.25 | $142.36 |
2021-07-18 | $147.79 | $141.81 | $157.69 | $135.18 |
2021-07-19 | $141.81 | $122.68 | $146.15 | $117.81 |
2021-07-20 | $122.68 | $119.09 | $125.01 | $106.55 |
2021-07-21 | $119.09 | $145.72 | $153.95 | $116.52 |
2021-07-22 | $145.72 | $141.19 | $149.40 | $136.15 |
2021-07-23 | $141.19 | $146.02 | $160.31 | $139.87 |
2021-07-24 | $146.02 | $150.73 | $157.89 | $144.54 |
2021-07-25 | $150.73 | $151.66 | $161.26 | $144.32 |
2021-07-26 | $151.66 | $160.16 | $177.89 | $149.03 |
2021-07-27 | $160.16 | $163.52 | $172.12 | $152.13 |
2021-07-28 | $164.18 | $189.70 | $194.67 | $154.52 |
2021-07-29 | $189.70 | $196.76 | $208.99 | $160.03 |
2021-07-30 | $196.76 | $209.19 | $221.06 | $165.43 |
2021-07-31 | $209.19 | $215.81 | $227.17 | $178.49 |
2021-08-01 | $215.81 | $202.06 | $229.03 | $201.01 |
2021-08-02 | $202.06 | $223.00 | $233.69 | $201.61 |
2021-08-03 | $223.00 | $191.18 | $216.88 | $190.00 |
2021-08-04 | $191.18 | $213.86 | $232.61 | $202.82 |
2021-08-05 | $213.86 | $218.95 | $243.65 | $201.72 |
2021-08-06 | $218.95 | $220.51 | $227.37 | $219.85 |
2021-08-07 | $220.51 | $224.09 | $267.29 | $203.22 |
2021-08-08 | $211.16 | $200.32 | $218.22 | $191.90 |
2021-08-09 | $200.32 | $213.64 | $216.83 | $190.24 |
2021-08-10 | $213.64 | $202.40 | $217.92 | $194.34 |
2021-08-11 | $202.40 | $202.85 | $217.53 | $195.84 |
2021-08-12 | $203.31 | $197.52 | $205.46 | $191.52 |
2021-08-13 | $188.90 | $206.04 | $211.29 | $205.90 |
2021-08-14 | $206.04 | $195.38 | $231.90 | $194.21 |
2021-08-15 | $195.38 | $206.81 | $224.53 | $196.32 |
2021-08-16 | $206.81 | $213.54 | $215.20 | $165.41 |
2021-08-17 | $210.02 | $196.66 | $216.06 | $195.80 |
2021-08-18 | $193.67 | $194.22 | $206.03 | $158.36 |
2021-08-19 | $194.22 | $223.19 | $225.29 | $167.36 |
2021-08-20 | $223.19 | $196.57 | $232.75 | $172.71 |
2021-08-21 | $196.57 | $221.09 | $228.51 | $192.92 |
2021-08-22 | $221.09 | $246.75 | $247.66 | $193.82 |
2021-08-23 | $258.40 | $335.99 | $346.22 | $251.72 |
2021-08-24 | $335.99 | $340.74 | $358.06 | $288.14 |
2021-08-25 | $340.74 | $352.80 | $362.52 | $319.38 |
2021-08-26 | $352.80 | $326.17 | $352.80 | $313.15 |
2021-08-27 | $326.17 | $308.56 | $333.19 | $298.39 |
2021-08-28 | $308.56 | $299.07 | $313.89 | $293.65 |
2021-08-29 | $299.07 | $290.37 | $308.99 | $274.77 |
2021-08-30 | $290.37 | $279.33 | $310.03 | $258.59 |
2021-08-31 | $279.33 | $293.88 | $321.06 | $260.08 |
2021-09-01 | $293.88 | $302.75 | $320.11 | $280.00 |
2021-09-02 | $302.75 | $320.05 | $335.76 | $290.00 |
2021-09-03 | $320.05 | $299.05 | $344.77 | $298.00 |
2021-09-04 | $299.05 | $289.59 | $321.17 | $276.37 |
2021-09-05 | $289.59 | $285.57 | $298.48 | $275.24 |
2021-09-06 | $285.57 | $275.33 | $297.11 | $273.62 |
2021-09-07 | $341.97 | $341.51 | $342.14 | $341.51 |
Pair | Exchange |
---|---|
XOR/ETH | bilaxy |
XOR/USDT | bkex |
XOR/ETH | gateio |
XOR/USDT | gateio |
XOR/USDT | poloniex |
XOR/WETH | sushiswap |
XOR/SORA | uniswapv2 |
XOR/WETH | uniswapv2 |
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sorry, detailed technology about Oracolxor is not currently available
Sorry, detailed features about Oracolxor is not currently available