PINK Coin Values PINK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-11 | $0.005831 | $0.006241 | $0.006721 | $0.005761 |
2021-02-12 | $0.006241 | $0.006641 | $0.006641 | $0.005692 |
2021-02-13 | $0.006641 | $0.006139 | $0.006611 | $0.006139 |
2021-02-14 | $0.006139 | $0.007298 | $0.007298 | $0.006325 |
2021-02-15 | $0.007298 | $0.007190 | $0.007190 | $0.006232 |
2021-02-16 | $0.007190 | $0.008853 | $0.0118000 | $0.006394 |
2021-02-17 | $0.008853 | $0.009388 | $0.0104300 | $0.007823 |
2021-02-18 | $0.009388 | $0.008771 | $0.009802 | $0.008255 |
2021-02-19 | $0.008771 | $0.0111900 | $0.0117500 | $0.009509 |
2021-02-20 | $0.0111900 | $0.0106200 | $0.0117400 | $0.009503 |
2021-02-21 | $0.0106200 | $0.0109200 | $0.0120700 | $0.0103400 |
2021-02-22 | $0.0109200 | $0.009201 | $0.0108200 | $0.008659 |
2021-02-23 | $0.009201 | $0.008313 | $0.009780 | $0.007824 |
2021-02-24 | $0.008313 | $0.009450 | $0.009450 | $0.008455 |
2021-02-25 | $0.009450 | $0.008946 | $0.009417 | $0.008475 |
2021-02-26 | $0.008946 | $0.007875 | $0.008802 | $0.006485 |
2021-02-27 | $0.007875 | $0.006929 | $0.008314 | $0.006929 |
2021-02-28 | $0.006929 | $0.006789 | $0.007242 | $0.005431 |
2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.006453 |
2021-03-02 | $0.007942 | $0.008245 | $0.008730 | $0.006790 |
2021-03-03 | $0.008245 | $0.008063 | $0.009575 | $0.007559 |
2021-03-04 | $0.008063 | $0.008705 | $0.009189 | $0.007738 |
2021-03-05 | $0.008705 | $0.009267 | $0.009267 | $0.008292 |
2021-03-06 | $0.009267 | $0.008801 | $0.009779 | $0.008312 |
2021-03-07 | $0.008801 | $0.009174 | $0.009683 | $0.009174 |
2021-03-08 | $0.009174 | $0.009433 | $0.0099570 | $0.008909 |
2021-03-09 | $0.009433 | $0.009338 | $0.009887 | $0.008789 |
2021-03-10 | $0.009338 | $0.008943 | $0.009502 | $0.008943 |
2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
2021-03-12 | $0.009250 | $0.008588 | $0.009161 | $0.008588 |
2021-03-13 | $0.008588 | $0.009177 | $0.009789 | $0.007953 |
2021-03-14 | $0.009177 | $0.009207 | $0.009211 | $0.009142 |
2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.007236 |
2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.007400 |
2021-03-17 | $0.008539 | $0.007368 | $0.008575 | $0.007360 |
2021-03-18 | $0.008247 | $0.009223 | $0.009223 | $0.008070 |
2021-03-19 | $0.009223 | $0.009870 | $0.0104500 | $0.008709 |
2021-03-20 | $0.009870 | $0.009296 | $0.009877 | $0.008715 |
2021-03-21 | $0.009296 | $0.009360 | $0.009360 | $0.009252 |
2021-03-22 | $0.009180 | $0.008114 | $0.008655 | $0.007573 |
2021-03-23 | $0.008114 | $0.007610 | $0.008153 | $0.007610 |
2021-03-24 | $0.007610 | $0.007845 | $0.007845 | $0.007322 |
2021-03-25 | $0.007845 | $0.007187 | $0.007700 | $0.007187 |
2021-03-26 | $0.007187 | $0.007708 | $0.008258 | $0.007708 |
2021-03-27 | $0.007708 | $0.008380 | $0.008380 | $0.007821 |
2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.007252 |
2021-03-29 | $0.008367 | $0.007805 | $0.008379 | $0.007791 |
2021-03-30 | $0.008068 | $0.008229 | $0.008817 | $0.007642 |
2021-03-31 | $0.008229 | $0.008249 | $0.008250 | $0.008224 |
2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.007668 |
2021-04-03 | $0.008258 | $0.008561 | $0.008561 | $0.007420 |
2021-04-04 | $0.008561 | $0.008151 | $0.008733 | $0.008151 |
2021-04-05 | $0.008151 | $0.008868 | $0.009459 | $0.008277 |
2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.008702 |
2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008393 |
2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.008713 |
2021-04-09 | $0.009294 | $0.009297 | $0.009878 | $0.008716 |
2021-04-10 | $0.009297 | $0.008730 | $0.009325 | $0.008711 |
2021-04-11 | $0.008968 | $0.009597 | $0.0102000 | $0.008997 |
2021-04-12 | $0.009597 | $0.009571 | $0.0102500 | $0.009567 |
2021-04-18 | $0.0246200 | $0.0230600 | $0.0270000 | $0.0168700 |
2021-04-19 | $0.0230600 | $0.0217800 | $0.0231200 | $0.0212100 |
2021-04-20 | $0.0222700 | $0.0192100 | $0.0231600 | $0.0169500 |
2021-04-21 | $0.0192100 | $0.0204500 | $0.0226000 | $0.0182900 |
2021-04-22 | $0.0204500 | $0.0203200 | $0.0205300 | $0.0197000 |
2021-04-23 | $0.0170700 | $0.0174000 | $0.0174000 | $0.0148400 |
2021-04-24 | $0.0174000 | $0.0150300 | $0.0175400 | $0.0130300 |
2021-04-25 | $0.0150300 | $0.0150800 | $0.0150800 | $0.0149900 |
2021-04-27 | $0.0156800 | $0.0170700 | $0.0181700 | $0.0159700 |
2021-04-28 | $0.0170700 | $0.0171200 | $0.0171400 | $0.0170700 |
2021-04-29 | $0.0175600 | $0.0166100 | $0.0176800 | $0.0160700 |
2021-04-30 | $0.0166100 | $0.0165500 | $0.0166300 | $0.0165200 |
2021-05-06 | $0.0178300 | $0.0175000 | $0.0186300 | $0.0163700 |
2021-05-07 | $0.0175000 | $0.0177900 | $0.0189300 | $0.0172100 |
2021-05-08 | $0.0177900 | $0.0176800 | $0.0188600 | $0.0170900 |
2021-05-09 | $0.0176800 | $0.0169100 | $0.0180700 | $0.0169100 |
2021-05-10 | $0.0169100 | $0.0167600 | $0.0173200 | $0.0156400 |
2021-05-11 | $0.0167600 | $0.0170200 | $0.0175900 | $0.0158900 |
2021-05-12 | $0.0170200 | $0.0148500 | $0.0148500 | $0.0138600 |
2021-05-13 | $0.0148500 | $0.0139200 | $0.0149100 | $0.0139200 |
2021-05-14 | $0.0139200 | $0.0159600 | $0.0159600 | $0.0139700 |
2021-05-15 | $0.0159600 | $0.0140300 | $0.0154400 | $0.0131000 |
2021-05-16 | $0.0140300 | $0.0148800 | $0.0148800 | $0.0134800 |
2021-05-17 | $0.0148800 | $0.0126300 | $0.0139400 | $0.0121900 |
2021-05-18 | $0.0126300 | $0.0124400 | $0.0128700 | $0.0120100 |
2021-05-19 | $0.0124400 | $0.0125500 | $0.0126300 | $0.0123400 |
2021-05-20 | $0.008458 | $0.008525 | $0.009743 | $0.007308 |
2021-05-21 | $0.008525 | $0.007844 | $0.008591 | $0.007470 |
2021-05-22 | $0.007844 | $0.008248 | $0.008623 | $0.007873 |
2021-05-23 | $0.008248 | $0.006596 | $0.007638 | $0.006249 |
2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.006991 |
2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.006526 |
2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007073 |
2021-05-27 | $0.007859 | $0.007322 | $0.008093 | $0.006937 |
2021-05-28 | $0.007322 | $0.006779 | $0.007850 | $0.006779 |
2021-05-29 | $0.006779 | $0.006922 | $0.006922 | $0.006576 |
2021-05-30 | $0.006922 | $0.006860 | $0.006926 | $0.006847 |
2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007458 |
2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007337 |
2021-06-02 | $0.007704 | $0.007515 | $0.007891 | $0.006764 |
2021-06-03 | $0.007515 | $0.007454 | $0.007846 | $0.007454 |
2021-06-04 | $0.007454 | $0.007372 | $0.007372 | $0.006635 |
2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.006397 |
2021-06-06 | $0.007108 | $0.006802 | $0.007160 | $0.006802 |
2021-06-07 | $0.006802 | $0.006381 | $0.007052 | $0.006381 |
2021-06-08 | $0.006381 | $0.006682 | $0.006682 | $0.006348 |
2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007104 |
2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.006969 |
2021-06-11 | $0.007336 | $0.007057 | $0.007450 | $0.006905 |
2021-06-12 | $0.007468 | $0.006753 | $0.007108 | $0.006753 |
2021-06-13 | $0.006753 | $0.007803 | $0.007803 | $0.007413 |
2021-06-14 | $0.007803 | $0.007295 | $0.008105 | $0.007295 |
2021-06-15 | $0.007295 | $0.007229 | $0.007631 | $0.006828 |
2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006519 |
2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006474 |
2021-06-18 | $0.006855 | $0.006863 | $0.006867 | $0.006823 |
2021-06-19 | $0.006091 | $0.006038 | $0.006748 | $0.006038 |
2021-06-20 | $0.006038 | $0.006379 | $0.006422 | $0.005999 |
2021-06-21 | $0.006052 | $0.005381 | $0.006014 | $0.005381 |
2021-06-22 | $0.005381 | $0.0048810 | $0.005857 | $0.0048810 |
2021-06-23 | $0.0048810 | $0.005389 | $0.005725 | $0.005052 |
2021-06-24 | $0.005389 | $0.005399 | $0.005416 | $0.005363 |
2021-06-26 | $0.005371 | $0.005492 | $0.005492 | $0.0048460 |
2021-06-27 | $0.005492 | $0.005524 | $0.005524 | $0.005445 |
2021-06-28 | $0.005207 | $0.005173 | $0.005518 | $0.005173 |
2021-06-29 | $0.005173 | $0.005184 | $0.005211 | $0.005160 |
2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005258 |
2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005031 |
2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005071 |
2021-07-03 | $0.005409 | $0.005202 | $0.005549 | $0.005202 |
2021-07-04 | $0.005202 | $0.005293 | $0.005646 | $0.005293 |
2021-07-05 | $0.005293 | $0.005055 | $0.005392 | $0.005055 |
2021-07-06 | $0.005055 | $0.005478 | $0.005478 | $0.005136 |
2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.0047430 |
2021-07-08 | $0.005421 | $0.0046020 | $0.005260 | $0.0042740 |
2021-07-09 | $0.0046020 | $0.0043950 | $0.0047330 | $0.0043950 |
2021-07-10 | $0.0043950 | $0.0043590 | $0.0046940 | $0.0043590 |
2021-07-11 | $0.0043570 | $0.0047950 | $0.0047950 | $0.0044520 |
2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0043020 |
2021-07-13 | $0.0046320 | $0.0042560 | $0.0045830 | $0.0042560 |
2021-07-14 | $0.0042560 | $0.0042670 | $0.0045950 | $0.0042670 |
2021-07-15 | $0.0042670 | $0.0041430 | $0.0047800 | $0.0041430 |
2021-07-16 | $0.0041430 | $0.0040820 | $0.0047100 | $0.0040820 |
2021-07-17 | $0.0040820 | $0.0044170 | $0.0044170 | $0.0041010 |
2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0041350 |
2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0040100 |
2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0035750 |
2021-07-21 | $0.0038730 | $0.0038570 | $0.0041780 | $0.0038570 |
2021-07-22 | $0.0038570 | $0.0038760 | $0.0041990 | $0.0038760 |
2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0040370 |
2021-07-24 | $0.0040370 | $0.0048000 | $0.005142 | $0.0041140 |
2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
2021-07-26 | $0.0045980 | $0.0048450 | $0.005590 | $0.0048450 |
2021-07-27 | $0.0048450 | $0.0048530 | $0.0048780 | $0.0048120 |
2021-07-28 | $0.005530 | $0.006005 | $0.006005 | $0.005204 |
2021-07-29 | $0.006005 | $0.006026 | $0.006040 | $0.005978 |
2021-07-30 | $0.006005 | $0.005912 | $0.006335 | $0.005912 |
2021-07-31 | $0.005912 | $0.005887 | $0.005932 | $0.005842 |
2021-08-02 | $0.006379 | $0.005874 | $0.006265 | $0.005482 |
2021-08-03 | $0.005874 | $0.005728 | $0.006110 | $0.005728 |
2021-08-04 | $0.005728 | $0.005961 | $0.006358 | $0.005563 |
2021-08-05 | $0.005961 | $0.005724 | $0.006133 | $0.005724 |
2021-08-06 | $0.005724 | $0.005999 | $0.006428 | $0.005999 |
2021-08-07 | $0.005999 | $0.006693 | $0.006693 | $0.006247 |
2021-08-08 | $0.006693 | $0.006686 | $0.006721 | $0.006660 |
2021-08-09 | $0.006574 | $0.007407 | $0.007870 | $0.006944 |
2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.007296 |
2021-08-11 | $0.007752 | $0.007289 | $0.007745 | $0.006834 |
2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
2021-08-13 | $0.007552 | $0.007535 | $0.007597 | $0.007532 |
2021-08-14 | $0.008610 | $0.008007 | $0.008949 | $0.008007 |
2021-08-15 | $0.008007 | $0.007993 | $0.008933 | $0.007523 |
2021-08-16 | $0.007993 | $0.007348 | $0.008267 | $0.006430 |
2021-08-17 | $0.007348 | $0.007318 | $0.007372 | $0.007316 |
2021-08-18 | $0.007150 | $0.006707 | $0.007154 | $0.006707 |
2021-08-19 | $0.006707 | $0.007147 | $0.007195 | $0.006698 |
2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007400 |
2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007330 |
2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
2021-08-23 | $0.007393 | $0.007428 | $0.007923 | $0.007428 |
2021-08-24 | $0.007428 | $0.007630 | $0.008107 | $0.007154 |
2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007349 |
2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007028 |
2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007363 |
2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
2021-08-29 | $0.007338 | $0.007341 | $0.007367 | $0.007328 |
2021-08-30 | $0.007319 | $0.007049 | $0.007519 | $0.007049 |
2021-08-31 | $0.007049 | $0.007059 | $0.007072 | $0.007031 |
2021-09-02 | $0.006838 | $0.007392 | $0.007885 | $0.006899 |
2021-09-03 | $0.007392 | $0.007003 | $0.007503 | $0.007003 |
2021-09-04 | $0.007003 | $0.006991 | $0.007490 | $0.006991 |
2021-09-05 | $0.006991 | $0.007250 | $0.007768 | $0.007250 |
2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
2021-09-07 | $0.007904 | $0.007902 | $0.007917 | $0.007889 |
Pair | Exchange |
---|---|
PINK/BTC | bittrex |
PINK/BTC | cryptopia |
PINK/DOGE | cryptopia |
PINK/LTC | cryptopia |
PINK/UNO | cryptopia |
PINK/BTC | novaexchange |
PINK/DOGE | novaexchange |
PINK/ETH | novaexchange |
PINK/LTC | novaexchange |
PINK/MOONC | novaexchange |
PINK/BTC | poloniex |
PINK/BCH | tradesatoshi |
PINK/BTC | tradesatoshi |
PINK/DOGE | tradesatoshi |
PINK/LTC | tradesatoshi |
PINK/USDT | tradesatoshi |
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Sorry, detailed technology about Pinkcoin is not currently available
Sorry, detailed features about Pinkcoin is not currently available