REVV Coin Values REVV
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareREVV Crypto Coin Rank 542
Website
278,270,642 REVV
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REVV
REVV valuesUSD Price $ 0.2135
$ 0.2135
REVV BTC Price 0.00000382
0.00000382
REVV 24h Vol $ 3,292,479
$ 3,292,479
REVV Market Cap $ 59,406,661
$ 59,406,661
24h Vol
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
Today REVV price in US dollars is currently
0.2135
USD, and if converted to Bitcoin is
0.00000382
BTC. A total of 278,270,642 REVV are currently circulating in the Market. REVV price is currently experiencing a change of -9.69 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars REVV have been traded on Crypto Exchanges. Get REVV's progress by adding it to your favourites and creating a free portfolio.
REVV Charts
REVV Price Charts
REVV High/Low Price Chart
REVV Price High/Low Price Chart
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2228000 | $0.2607000 | $0.2753000 | $0.2228000 |
| 2021-03-12 | $0.2607000 | $0.2192000 | $0.2735000 | $0.2100000 |
| 2021-03-13 | $0.2192000 | $0.2815000 | $0.3000000 | $0.2100000 |
| 2021-03-14 | $0.2815000 | $0.3379000 | $0.3499000 | $0.2529000 |
| 2021-03-15 | $0.3379000 | $0.3835000 | $0.4000000 | $0.3380000 |
| 2021-03-16 | $0.3835000 | $0.4091000 | $0.4990000 | $0.3753000 |
| 2021-03-17 | $0.4091000 | $0.3778000 | $0.4089000 | $0.3073000 |
| 2021-03-18 | $0.3778000 | $0.4021000 | $0.4473000 | $0.3514000 |
| 2021-03-19 | $0.4021000 | $0.4282000 | $0.4350000 | $0.3884000 |
| 2021-03-20 | $0.4282000 | $0.3568000 | $0.4281000 | $0.3499000 |
| 2021-03-21 | $0.3568000 | $0.3799000 | $0.3992000 | $0.3001000 |
| 2021-03-22 | $0.3799000 | $0.3950000 | $0.4500000 | $0.3487000 |
| 2021-03-23 | $0.3950000 | $0.3798000 | $0.4094000 | $0.3451000 |
| 2021-03-24 | $0.3798000 | $0.4529000 | $0.5200000 | $0.3650000 |
| 2021-03-25 | $0.4529000 | $0.4638000 | $0.5180000 | $0.4457000 |
| 2021-03-26 | $0.4638000 | $0.5563000 | $0.5800000 | $0.4632000 |
| 2021-03-27 | $0.5563000 | $0.5719000 | $0.5800000 | $0.5399000 |
| 2021-03-28 | $0.5719000 | $0.5862000 | $0.5945000 | $0.5178000 |
| 2021-03-29 | $0.5862000 | $0.5839000 | $0.5999000 | $0.5215000 |
| 2021-03-30 | $0.5839000 | $0.6071000 | $0.6305000 | $0.5788000 |
| 2021-03-31 | $0.6071000 | $0.5794000 | $0.6237000 | $0.5772000 |
| 2021-04-01 | $0.5794000 | $0.5042000 | $0.5793000 | $0.5009000 |
| 2021-04-02 | $0.5042000 | $0.5133000 | $0.5299000 | $0.4892000 |
| 2021-04-03 | $0.5133000 | $0.4669000 | $0.5239000 | $0.4603000 |
| 2021-04-04 | $0.4669000 | $0.4938000 | $0.5134000 | $0.4419000 |
| 2021-04-05 | $0.4938000 | $0.4610000 | $0.5167000 | $0.4520000 |
| 2021-04-06 | $0.4610000 | $0.4292000 | $0.4717000 | $0.4065000 |
| 2021-04-07 | $0.4292000 | $0.3821000 | $0.4316000 | $0.3089000 |
| 2021-04-08 | $0.3821000 | $0.4665000 | $0.4795000 | $0.3691000 |
| 2021-04-09 | $0.4665000 | $0.4217000 | $0.4721000 | $0.4059000 |
| 2021-04-10 | $0.4217000 | $0.4044000 | $0.4222000 | $0.3899000 |
| 2021-04-11 | $0.4044000 | $0.3984000 | $0.4108000 | $0.3751000 |
| 2021-04-12 | $0.3984000 | $0.3663000 | $0.4118000 | $0.3645000 |
| 2021-04-13 | $0.3663000 | $0.3508000 | $0.3914000 | $0.3421000 |
| 2021-04-14 | $0.3508000 | $0.3254000 | $0.3599000 | $0.3125000 |
| 2021-04-15 | $0.3254000 | $0.3707000 | $0.4710000 | $0.2797000 |
| 2021-04-16 | $0.3707000 | $0.3343000 | $0.3764000 | $0.3307000 |
| 2021-04-17 | $0.3343000 | $0.3016000 | $0.3412000 | $0.3000000 |
| 2021-04-18 | $0.3016000 | $0.2774000 | $0.3195000 | $0.2513000 |
| 2021-04-19 | $0.2774000 | $0.2779000 | $0.3051000 | $0.2653000 |
| 2021-04-20 | $0.2779000 | $0.2522000 | $0.2788000 | $0.2130000 |
| 2021-04-21 | $0.2522000 | $0.2366000 | $0.2650000 | $0.2289000 |
| 2021-04-22 | $0.2366000 | $0.2280000 | $0.2460000 | $0.2178000 |
| 2021-04-23 | $0.2280000 | $0.2021000 | $0.2284000 | $0.1826000 |
| 2021-04-24 | $0.2021000 | $0.2007000 | $0.2091000 | $0.1924000 |
| 2021-04-25 | $0.2007000 | $0.2189000 | $0.2252000 | $0.1952000 |
| 2021-04-26 | $0.2189000 | $0.2721000 | $0.2786000 | $0.2172000 |
| 2021-04-27 | $0.2721000 | $0.2739000 | $0.2895000 | $0.2635000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2612000 | $0.2971000 | $0.3061000 | $0.2550000 |
| 2021-04-30 | $0.2971000 | $0.2844000 | $0.3100000 | $0.2628000 |
| 2021-05-01 | $0.2844000 | $0.2816000 | $0.2972000 | $0.2692000 |
| 2021-05-02 | $0.2816000 | $0.2741000 | $0.2816000 | $0.2520000 |
| 2021-05-03 | $0.2741000 | $0.2623000 | $0.2803000 | $0.2566000 |
| 2021-05-04 | $0.2623000 | $0.2357000 | $0.2633000 | $0.2287000 |
| 2021-05-05 | $0.2357000 | $0.2298000 | $0.2404000 | $0.2194000 |
| 2021-05-06 | $0.2298000 | $0.2201000 | $0.2372000 | $0.2171000 |
| 2021-05-07 | $0.2201000 | $0.2206000 | $0.2249000 | $0.2152000 |
| 2021-05-08 | $0.2206000 | $0.2256000 | $0.2287000 | $0.2152000 |
| 2021-05-09 | $0.2256000 | $0.2530000 | $0.2582000 | $0.2109000 |
| 2021-05-10 | $0.2530000 | $0.2414000 | $0.2714000 | $0.2378000 |
| 2021-05-11 | $0.2414000 | $0.2570000 | $0.2587000 | $0.2279000 |
| 2021-05-12 | $0.2570000 | $0.2270000 | $0.2697000 | $0.2262000 |
| 2021-05-13 | $0.2270000 | $0.2085000 | $0.2296000 | $0.1972000 |
| 2021-05-14 | $0.2085000 | $0.2781000 | $0.3003000 | $0.2085000 |
| 2021-05-15 | $0.2781000 | $0.2699000 | $0.2956000 | $0.2614000 |
| 2021-05-16 | $0.2699000 | $0.2349000 | $0.2704000 | $0.2272000 |
| 2021-05-17 | $0.2349000 | $0.2099000 | $0.2369000 | $0.2046000 |
| 2021-05-18 | $0.2099000 | $0.2114000 | $0.2366000 | $0.2002000 |
| 2021-05-19 | $0.2114000 | $0.1472000 | $0.2165000 | $0.1250000 |
| 2021-05-20 | $0.1472000 | $0.1547000 | $0.1723000 | $0.1344000 |
| 2021-05-21 | $0.1547000 | $0.1113000 | $0.1601000 | $0.1048000 |
| 2021-05-22 | $0.1113000 | $0.1172000 | $0.1225000 | $0.1073000 |
| 2021-05-23 | $0.1172000 | $0.0833 | $0.1215000 | $0.0798 |
| 2021-05-24 | $0.0833 | $0.1147000 | $0.1167000 | $0.0832 |
| 2021-05-25 | $0.1147000 | $0.1197000 | $0.1253000 | $0.1118000 |
| 2021-05-26 | $0.1197000 | $0.1377000 | $0.1387000 | $0.1197000 |
| 2021-05-27 | $0.1377000 | $0.1380000 | $0.1444000 | $0.1327000 |
| 2021-05-28 | $0.1380000 | $0.1126000 | $0.1402000 | $0.1096000 |
| 2021-05-29 | $0.1126000 | $0.1083000 | $0.1192000 | $0.1056000 |
| 2021-05-30 | $0.1083000 | $0.1174000 | $0.1210000 | $0.1056000 |
| 2021-05-31 | $0.1174000 | $0.1274000 | $0.1281000 | $0.1139000 |
| 2021-06-01 | $0.1274000 | $0.1286000 | $0.1299000 | $0.1239000 |
| 2021-06-02 | $0.1286000 | $0.1286000 | $0.1325000 | $0.1260000 |
| 2021-06-03 | $0.1286000 | $0.1267000 | $0.1326000 | $0.1239000 |
| 2021-06-04 | $0.1267000 | $0.1139000 | $0.1271000 | $0.1119000 |
| 2021-06-05 | $0.1139000 | $0.1098000 | $0.1205000 | $0.1080000 |
| 2021-06-06 | $0.1098000 | $0.1089000 | $0.1116000 | $0.1061000 |
| 2021-06-07 | $0.1089000 | $0.0930 | $0.1119000 | $0.0915 |
| 2021-06-08 | $0.0930 | $0.0894 | $0.0977 | $0.0802 |
| 2021-06-09 | $0.0894 | $0.0916 | $0.0932 | $0.0867 |
| 2021-06-10 | $0.0916 | $0.0891 | $0.0940 | $0.0877 |
| 2021-06-11 | $0.0891 | $0.0911 | $0.0997500 | $0.0878 |
| 2021-06-12 | $0.0911 | $0.0875 | $0.0911 | $0.0833 |
| 2021-06-13 | $0.0875 | $0.0866 | $0.0900 | $0.0794 |
| 2021-06-14 | $0.0866 | $0.0900 | $0.0935 | $0.0861 |
| 2021-06-15 | $0.0900 | $0.0942 | $0.0946 | $0.0900 |
| 2021-06-16 | $0.0942 | $0.0873 | $0.0959 | $0.0812 |
| 2021-06-17 | $0.0873 | $0.0886 | $0.0886 | $0.0850 |
| 2021-06-18 | $0.0886 | $0.0817 | $0.0895 | $0.0806 |
| 2021-06-19 | $0.0817 | $0.0813 | $0.0845 | $0.0806 |
| 2021-06-20 | $0.0813 | $0.0787 | $0.0816 | $0.0745 |
| 2021-06-21 | $0.0787 | $0.0665 | $0.0792 | $0.0653 |
| 2021-06-22 | $0.0665 | $0.0606 | $0.0665 | $0.0511 |
| 2021-06-23 | $0.0606 | $0.0640 | $0.0662 | $0.0589 |
| 2021-06-24 | $0.0640 | $0.0640 | $0.0667 | $0.0600 |
| 2021-06-25 | $0.0640 | $0.0607 | $0.0660 | $0.0598 |
| 2021-06-26 | $0.0607 | $0.0566 | $0.0620 | $0.0548 |
| 2021-06-27 | $0.0566 | $0.0600 | $0.0611 | $0.0565 |
| 2021-06-28 | $0.0600 | $0.0660 | $0.0668 | $0.0599 |
| 2021-06-29 | $0.0660 | $0.0689 | $0.0710 | $0.0656 |
| 2021-06-30 | $0.0689 | $0.0679 | $0.0698 | $0.0647 |
| 2021-07-01 | $0.0679 | $0.0633 | $0.0691 | $0.0619 |
| 2021-07-02 | $0.0633 | $0.0731 | $0.0734 | $0.0624 |
| 2021-07-03 | $0.0731 | $0.0787 | $0.0787 | $0.0728 |
| 2021-07-04 | $0.0787 | $0.0825 | $0.0827 | $0.0768 |
| 2021-07-05 | $0.0825 | $0.0812 | $0.0868 | $0.0767 |
| 2021-07-06 | $0.0812 | $0.0780 | $0.0843 | $0.0766 |
| 2021-07-07 | $0.0780 | $0.1075000 | $0.1155000 | $0.0774 |
| 2021-07-08 | $0.1075000 | $0.0979 | $0.1160000 | $0.0958 |
| 2021-07-09 | $0.0979 | $0.0999400 | $0.0999400 | $0.0913 |
| 2021-07-10 | $0.0999400 | $0.1115000 | $0.1115000 | $0.0993500 |
| 2021-07-11 | $0.1115000 | $0.1101000 | $0.1131000 | $0.1064000 |
| 2021-07-12 | $0.1101000 | $0.1112000 | $0.1163000 | $0.1066000 |
| 2021-07-13 | $0.1112000 | $0.1153000 | $0.1174000 | $0.1097000 |
| 2021-07-14 | $0.1153000 | $0.1538000 | $0.1575000 | $0.1080000 |
| 2021-07-15 | $0.1538000 | $0.1425000 | $0.1770000 | $0.1357000 |
| 2021-07-16 | $0.1425000 | $0.1114000 | $0.1523000 | $0.1085000 |
| 2021-07-17 | $0.1114000 | $0.1029000 | $0.1160000 | $0.0968 |
| 2021-07-18 | $0.1029000 | $0.0973 | $0.1086000 | $0.0942 |
| 2021-07-19 | $0.0973 | $0.0756 | $0.0978 | $0.0731 |
| 2021-07-20 | $0.0756 | $0.0902 | $0.1092000 | $0.0720 |
| 2021-07-21 | $0.0902 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-07-22 | $0.0937 | $0.1332000 | $0.1390000 | $0.0915 |
| 2021-07-23 | $0.1332000 | $0.1396000 | $0.1450000 | $0.1240000 |
| 2021-07-24 | $0.1396000 | $0.1670000 | $0.1891000 | $0.1361000 |
| 2021-07-25 | $0.1670000 | $0.1530000 | $0.1682000 | $0.1453000 |
| 2021-07-26 | $0.1530000 | $0.1476000 | $0.1736000 | $0.1436000 |
| 2021-07-27 | $0.1476000 | $0.1640000 | $0.1743000 | $0.1455000 |
| 2021-07-28 | $0.1640000 | $0.1755000 | $0.1999000 | $0.1634000 |
| 2021-07-29 | $0.1755000 | $0.1675000 | $0.1823000 | $0.1571000 |
| 2021-07-30 | $0.1675000 | $0.1810000 | $0.1830000 | $0.1650000 |
| 2021-07-31 | $0.1810000 | $0.1831000 | $0.1844000 | $0.1730000 |
| 2021-08-01 | $0.1831000 | $0.1962000 | $0.2051000 | $0.1788000 |
| 2021-08-02 | $0.1962000 | $0.2156000 | $0.2413000 | $0.1910000 |
| 2021-08-03 | $0.2156000 | $0.1808000 | $0.2209000 | $0.1781000 |
| 2021-08-04 | $0.1808000 | $0.2036000 | $0.2150000 | $0.1714000 |
| 2021-08-05 | $0.2036000 | $0.1947000 | $0.2059000 | $0.1884000 |
| 2021-08-06 | $0.1947000 | $0.1903000 | $0.1971000 | $0.1840000 |
| 2021-08-07 | $0.1903000 | $0.1933000 | $0.1990000 | $0.1865000 |
| 2021-08-08 | $0.1933000 | $0.1839000 | $0.1936000 | $0.1805000 |
| 2021-08-09 | $0.1839000 | $0.1841000 | $0.1932000 | $0.1770000 |
| 2021-08-10 | $0.1841000 | $0.1806000 | $0.1990000 | $0.1787000 |
| 2021-08-11 | $0.1806000 | $0.2089000 | $0.2150000 | $0.1785000 |
| 2021-08-12 | $0.2062000 | $0.1968000 | $0.2100000 | $0.1934000 |
| 2021-08-13 | $0.1968000 | $0.2254000 | $0.2255000 | $0.1968000 |
| 2021-08-14 | $0.2254000 | $0.2150000 | $0.2287000 | $0.2123000 |
| 2021-08-15 | $0.2150000 | $0.1973000 | $0.2152000 | $0.1799000 |
| 2021-08-16 | $0.1973000 | $0.1939000 | $0.2033000 | $0.1915000 |
| 2021-08-17 | $0.1939000 | $0.1852000 | $0.2010000 | $0.1806000 |
| 2021-08-18 | $0.1852000 | $0.1948000 | $0.2000000 | $0.1790000 |
| 2021-08-19 | $0.1948000 | $0.2011000 | $0.2038000 | $0.1885000 |
| 2021-08-20 | $0.2011000 | $0.2131000 | $0.2184000 | $0.1984000 |
| 2021-08-21 | $0.2131000 | $0.2206000 | $0.2309000 | $0.2070000 |
| 2021-08-22 | $0.2206000 | $0.2210000 | $0.2231000 | $0.2153000 |
| 2021-08-23 | $0.2210000 | $0.2320000 | $0.2365000 | $0.2208000 |
| 2021-08-24 | $0.2320000 | $0.2195000 | $0.2333000 | $0.2120000 |
| 2021-08-25 | $0.2195000 | $0.2637000 | $0.2715000 | $0.2187000 |
| 2021-08-26 | $0.2637000 | $0.3110000 | $0.4000000 | $0.2590000 |
| 2021-08-27 | $0.3110000 | $0.2802000 | $0.3113000 | $0.2587000 |
| 2021-08-28 | $0.2802000 | $0.2650000 | $0.3023000 | $0.2613000 |
| 2021-08-29 | $0.2650000 | $0.2665000 | $0.2706000 | $0.2550000 |
| 2021-08-30 | $0.2665000 | $0.2371000 | $0.2753000 | $0.2362000 |
| 2021-08-31 | $0.2371000 | $0.2302000 | $0.2384000 | $0.2168000 |
| 2021-09-01 | $0.2302000 | $0.2254000 | $0.2339000 | $0.2191000 |
| 2021-09-02 | $0.2254000 | $0.2203000 | $0.2417000 | $0.2168000 |
| 2021-09-03 | $0.2203000 | $0.2319000 | $0.2396000 | $0.2150000 |
| 2021-09-04 | $0.2319000 | $0.2286000 | $0.2387000 | $0.2240000 |
| 2021-09-05 | $0.2286000 | $0.2250000 | $0.2300000 | $0.2192000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.2107000 | $0.2119000 | $0.2093000 |
Markets
REVV Crypto Market
| Pair | Exchange |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Technology
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Features
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.