SEN Coin Values SEN
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareSentient Coin Crypto Coin Rank 1179
Website
1,352,262,603 SEN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentient Coin
Sentient Coin valuesUSD Price $ 0.0003
$ 0.0003
Sentient Coin BTC Price 0.00000003
0.00000003
Sentient Coin 24h Vol $ 70
$ 70
Sentient Coin Market Cap $ 436,424
$ 436,424
24h Vol
0 BTC 1 H
-0.21 %
24 H
14.65 %
7 d
9.03 %
Today Sentient Coin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 1,352,262,603 SEN are currently circulating in the Market. Sentient Coin price is currently experiencing a change of 14.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentient Coin have been traded on Crypto Exchanges. Get Sentient Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sentient Coin
Symbol
SEN
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
47 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,352,262,603 SEN
1h
-0.21 %
24h
14.65 %
7d
9.03 %
Twitter
Website
Share Sentient Coin Price
SEN Charts
Sentient Coin Price Charts
SEN High/Low Price Chart
Sentient Coin Price High/Low Price Chart
Historical Data
Sentient Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-12 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-13 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-14 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-15 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-16 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-17 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-18 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-19 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-20 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-21 | $0.0438200 | $0.0341400 | $0.0438200 | $0.0341400 |
| 2021-02-22 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-23 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-24 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-25 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-26 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-27 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-02-28 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-01 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-02 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-03 | $0.0519 | $0.0519 | $0.1900000 | $0.0519 |
| 2021-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-06 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-08 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-11 | $0.0519 | $0.0452400 | $0.0519 | $0.0452400 |
| 2021-03-12 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-13 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-14 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-16 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-17 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-03-19 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-20 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-21 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-22 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-23 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-24 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-03-25 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-03-26 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-03-27 | $0.0378400 | $0.0378400 | $0.0378400 | $0.0353400 |
| 2021-03-28 | $0.0378400 | $0.0378200 | $0.0378400 | $0.0378200 |
| 2021-03-29 | $0.0378200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-03-30 | $0.0378200 | $0.0428900 | $0.0428900 | $0.0378200 |
| 2021-03-31 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-01 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-02 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-03 | $0.0853 | $0.0360400 | $0.0803 | $0.0360400 |
| 2021-04-04 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-05 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-06 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-07 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-08 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-09 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-10 | $0.0370700 | $0.0371800 | $0.0372000 | $0.0369800 |
| 2021-04-11 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-12 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-13 | $0.0383500 | $0.0386400 | $0.0387000 | $0.0383200 |
| 2021-04-18 | $0.1715000 | $0.0802 | $0.1658000 | $0.0733 |
| 2021-04-19 | $0.0802 | $0.0794 | $0.0806 | $0.0789 |
| 2021-04-20 | $0.0794 | $0.0742 | $0.0794 | $0.0742 |
| 2021-04-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-23 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-25 | $0.0986 | $0.0997500 | $0.0997900 | $0.0982 |
| 2021-04-29 | $0.1223000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2021-04-30 | $0.1228000 | $0.1216000 | $0.1232000 | $0.1215000 |
| 2021-05-06 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-07 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-08 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-09 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-10 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-11 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-12 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-13 | $0.0685 | $0.0669 | $0.0670 | $0.0668 |
| 2021-05-14 | $0.0669 | $0.0732 | $0.0734 | $0.0732 |
| 2021-05-15 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-16 | $0.0654 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-17 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-18 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-19 | $0.0606 | $0.0612 | $0.0617 | $0.0603 |
| 2021-05-20 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-23 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-25 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-27 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-28 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-29 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-30 | $0.0408800 | $0.0404100 | $0.0409500 | $0.0403100 |
| 2021-05-31 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-01 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-02 | $0.0742 | $0.0400000 | $0.0742 | $0.0353400 |
| 2021-06-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-13 | $0.0400000 | $0.0353400 | $0.0400000 | $0.0353400 |
| 2021-06-14 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-15 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-16 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-17 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-18 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-19 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-20 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-21 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-22 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-23 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-24 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-26 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-27 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-28 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-29 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-30 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-01 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-02 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-03 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-04 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-06 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-07 | $0.0353400 | $0.0267000 | $0.0353400 | $0.0267000 |
| 2021-07-08 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-09 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-10 | $0.0256600 | $0.0258700 | $0.0258700 | $0.0255900 |
| 2021-07-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-13 | $0.0243100 | $0.0242200 | $0.0243100 | $0.0241300 |
| 2021-07-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-16 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-17 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-19 | $0.0226300 | $0.0227800 | $0.0228200 | $0.0225700 |
| 2021-07-23 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-24 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-25 | $0.0261500 | $0.0262100 | $0.0262300 | $0.0260800 |
| 2021-07-26 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-27 | $0.0266600 | $0.0267200 | $0.0268100 | $0.0264000 |
| 2021-07-28 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-29 | $0.0267000 | $0.0285800 | $0.0285800 | $0.0267000 |
| 2021-07-30 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-07-31 | $0.0267000 | $0.0285800 | $0.0285800 | $0.0267000 |
| 2021-08-03 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-04 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-05 | $0.0326000 | $0.0327000 | $0.0327900 | $0.0324500 |
| 2021-08-06 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-07 | $0.0346000 | $0.0343800 | $0.0346300 | $0.0342900 |
| 2021-08-10 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-13 | $0.0364500 | $0.0364000 | $0.0367200 | $0.0364000 |
| 2021-08-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-16 | $0.0396000 | $0.0397900 | $0.0398800 | $0.0393700 |
| 2021-08-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-19 | $0.0360500 | $0.0360500 | $0.0363400 | $0.0360400 |
| 2021-08-21 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-22 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-23 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-24 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-25 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-26 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-27 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-28 | $0.0391800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-08-29 | $0.0388300 | $0.0388800 | $0.0389800 | $0.0388300 |
| 2021-08-30 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-08-31 | $0.0386100 | $0.0387600 | $0.0388600 | $0.0384900 |
| 2021-09-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-03 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-04 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-05 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-06 | $0.0472700 | $0.0473300 | $0.0474000 | $0.0471400 |
Markets
Sentient Coin Crypto Market
| Pair | Exchange |
|---|---|
| SEN/DOGE | yobit |
| SEN/ETH | yobit |
| SEN/RUR | yobit |
| SEN/USD | yobit |
Description
Sentient Coin Crypto ICO Description
Sentaro is a Scrypt PoW/PoS cryptocurrency. It has a 60 second block time and 1% PoS reward. Users can host Masternodes if they have a 5000 SEN collateral.
Technology
Sentient Coin Crypto Technology
Sorry, detailed technology about Sentient Coin is not currently available
Features
Sentient Coin Crypto Features
Sorry, detailed features about Sentient Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.